為升 (2231)-元大-發財券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
109.0
漲跌
▲1.0
漲幅
+0.93%
成交量
279張
產業
上市汽車類股
456人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	108.00	108.50	-1	381	-0.26%
2024/04/30	3	114.33	2	111.73	112.00	1	375	0.25%
2024/04/29	3	108.00	0	0.00	109.00	3	349	0.86%
2024/04/16	0	0.00	1	110.50	112.00	-1	318	-0.31%
2024/04/11	1	114.00	0	0.00	113.50	1	306	0.33%
2024/04/08	0	0.00	1	117.00	115.00	-1	302	-0.33%
2024/03/22	0	0.00	1	117.52	118.00	-1	279	-0.38%
2024/03/20	1	120.50	0	0.00	120.50	1	277	0.36%
2024/03/19	1	117.50	0	0.00	118.00	1	273	0.37%
2024/03/13	0.1	120.50	0	0.00	119.50	0.1	267	0.04%
2024/03/12	1	121.00	0	0.00	120.00	1	273	0.37%
2024/03/11	0.1	117.50	0	0.00	117.50	0.1	273	0.04%
2024/03/05	1	127.00	0	0.00	124.00	1	267	0.37%
2024/03/01	0.1	129.50	0	0.00	128.00	0.1	257	0.04%
2024/02/16	0.1	129.50	0	0.00	130.50	0.1	246	0.04%
2024/02/01	0.1	129.50	0	0.00	129.00	0.1	240	0.04%
2024/01/30	0	131.00	0	0.00	130.50	0	243	0.00%
2024/01/25	0.1	130.00	0	0.00	129.50	0.1	236	0.04%
2024/01/24	3	131.00	0	0.00	130.50	3	237	1.26%
2024/01/23	0.1	130.00	0	0.00	130.50	0.1	238	0.04%
2024/01/16	0.1	130.50	2	128.50	131.00	-1.9	232	-0.82%
2024/01/12	0.1	131.50	0	0.00	131.00	0.1	233	0.04%
2024/01/08	1.1	133.00	1	133.50	133.00	0.1	249	0.03%
2023/12/26	0	133.50	0	0.00	134.50	0	253	0.00%
2023/12/19	0.1	133.50	0	0.00	132.50	0.1	255	0.04%
2023/12/13	1	134.00	0	0.00	133.50	1	255	0.39%
2023/12/07	1	134.50	0	0.00	134.50	1	260	0.38%
2023/12/01	1	142.50	0	0.00	139.50	1	259	0.38%
2023/11/13	0.2	133.00	0	0.00	132.50	0.2	255	0.06%
2023/11/09	0.4	135.00	0	0.00	134.50	0.4	259	0.15%
2023/10/25	0.2	134.00	0	0.00	134.00	0.2	302	0.07%
2023/10/19	0.1	136.00	0	0.00	135.00	0.1	318	0.03%
2023/09/27	1.1	139.05	0	0.00	139.00	1.1	374	0.29%
2023/09/21	0.1	141.50	0	0.00	141.50	0.1	378	0.03%
2023/09/11	0.1	143.00	0	0.00	141.00	0.1	409	0.02%
2023/09/08	0	143.50	0	0.00	142.50	0	416	0.00%
2023/07/28	0	0.00	1	156.50	156.50	-1	760	-0.13%
2023/07/27	1	154.50	0	0.00	153.50	1	757	0.13%
2023/07/18	2	159.25	1	160.00	158.00	1	792	0.13%
2023/07/12	0.1	169.50	1	167.50	168.00	-0.9	837	-0.11%
2023/07/10	0	0.00	1	162.00	162.50	-1	884	-0.11%
2023/07/07	1	158.50	0	0.00	159.50	1	902	0.11%
2023/06/20	1	164.00	0	0.00	165.00	1	1,187	0.08%
2023/06/16	1	168.50	0	0.00	169.00	1	1,197	0.08%
2023/06/15	1	169.50	1	169.50	169.50	0	1,198	0.00%
2023/06/01	1	172.00	0	0.00	172.00	1	1,409	0.07%
2023/05/31	1	177.50	0	0.00	175.50	1	1,420	0.07%
2023/05/29	1	173.50	0	0.00	172.50	1	1,385	0.07%
2023/05/24	4	176.63	2	176.00	176.00	2	1,412	0.14%
2023/05/23	0	0.00	5	178.60	180.50	-5	1,385	-0.36%
2023/05/12	1	163.00	0	0.00	165.00	1	1,316	0.08%
2023/05/11	1	163.00	0	0.00	164.00	1	1,332	0.08%
2023/04/26	0	0.00	1	174.00	173.50	-1	1,454	-0.07%
2023/04/21	2	174.00	1	173.00	173.50	1	1,421	0.07%
2023/04/10	0	0.00	1	187.50	189.50	-1	1,297	-0.08%
2023/04/07	1	186.00	0	0.00	186.00	1	1,280	0.08%
2023/04/06	1	183.00	2	188.50	191.50	-1	1,240	-0.08%
2023/03/30	1	182.50	1	183.50	183.50	0	1,159	0.00%
2023/03/29	2	182.00	1	182.50	183.00	1	1,162	0.09%
2023/03/28	1	182.50	1	181.00	181.50	0	1,162	0.00%
2023/03/24	1	172.00	2	172.00	177.50	-1	1,098	-0.09%
2023/03/23	0	0.00	2	173.00	173.00	-2	1,092	-0.18%
2023/03/21	1	166.50	1	164.50	164.50	0	1,100	0.00%
2023/03/17	0	0.00	1	163.50	165.00	-1	1,115	-0.09%
2023/03/16	1	162.00	0	0.00	162.00	1	1,116	0.09%
2023/03/14	2	166.50	0	0.00	167.00	2	1,127	0.18%
2023/03/13	0	0.00	0.2	167.50	167.00	-0.2	1,130	-0.01%
2023/03/10	3	170.00	2	170.50	169.50	1	1,147	0.09%
2023/03/09	2.1	180.22	1	175.00	174.00	1.1	1,131	0.09%
2023/03/08	2	170.25	5	176.50	178.00	-3	1,091	-0.27%
2023/03/07	1	167.50	0	0.00	167.50	1	1,009	0.10%
2023/02/24	0	0.00	1	163.00	158.00	-1	926	-0.11%
2023/02/23	0	0.00	1	161.50	160.50	-1	931	-0.11%
2023/02/22	1	154.50	0	0.00	153.00	1	956	0.10%
2023/02/16	0	0.00	1	162.50	163.50	-1	922	-0.11%
2023/02/15	1	161.00	0	0.00	158.00	1	925	0.11%
2023/02/06	1	163.50	1.1	162.48	161.00	-0.1	891	-0.01%
2023/02/03	1	164.00	1	164.00	161.50	0	861	0.00%
2023/01/09	0	0.00	1	141.00	140.50	-1	870	-0.11%
2022/12/30	1	138.00	0	0.00	138.00	1	874	0.11%
2022/12/29	1	137.00	0	0.00	139.00	1	873	0.11%
2022/12/20	1	149.00	0	0.00	144.50	1	902	0.11%
2022/12/15	3	155.17	1	157.00	155.00	2	905	0.22%
2022/12/14	1	151.50	2	155.00	156.00	-1	887	-0.11%
2022/12/09	1	151.50	0	0.00	151.00	1	870	0.11%
2022/12/02	0	0.00	4	151.13	151.50	-4	859	-0.47%
2022/12/01	3	145.50	0	0.00	144.00	3	827	0.36%
2022/11/30	1	143.50	1	142.50	143.00	0	822	0.00%
2022/11/29	1	142.00	0	0.00	142.50	1	828	0.12%
2022/11/23	1	144.50	1	144.00	143.50	0	850	0.00%
2022/11/21	0	0.00	1.1	148.55	147.50	-1.1	891	-0.12%
2022/11/17	1	135.50	2	138.50	141.00	-1	881	-0.11%
2022/11/16	0	0.00	1	135.50	135.00	-1	895	-0.11%
2022/11/15	2.2	133.57	0	0.00	136.00	2.2	899	0.24%
2022/11/14	1	138.00	1	137.50	138.00	0	914	0.00%
2022/11/10	1	137.00	0	0.00	133.00	1	924	0.11%
2022/11/09	1	140.50	0	0.00	140.50	1	917	0.11%
2022/11/04	0	0.00	1	141.50	145.00	-1	903	-0.11%
2022/11/03	1	139.50	0	0.00	141.00	1	896	0.11%
2022/10/25	1	139.00	1	140.00	137.50	0	896	0.00%
2022/10/21	7	147.43	7	142.57	141.50	0	880	0.00%
2022/10/06	0	0.00	2	173.00	170.00	-2	734	-0.27%
2022/09/29	0	0.00	1	164.50	163.00	-1	699	-0.14%
2022/09/28	2	164.50	0	0.00	158.00	2	690	0.29%
2022/09/16	2	174.75	1	176.00	172.50	1	612	0.16%
2022/08/29	1	164.50	1	166.00	166.50	0	453	0.00%
2022/08/26	0	0.00	1	169.00	169.00	-1	424	-0.24%
2022/08/24	4	164.88	4	164.88	165.00	0	375	0.00%
2022/08/23	0	0.00	1	158.50	158.50	-1	339	-0.29%
2022/08/22	1	157.00	0	0.00	154.00	1	314	0.32%
2022/08/19	1	158.50	0	0.00	158.50	1	316	0.32%
2022/08/18	0	0.00	1	155.00	154.50	-1	290	-0.34%
2022/08/15	0	0.00	1	139.00	142.00	-1	243	-0.41%
2022/08/11	1	134.50	0	0.00	133.50	1	241	0.41%
2022/07/29	0	0.00	1	139.50	141.00	-1	222	-0.45%
2022/07/28	1	137.00	0	135.50	135.50	1	218	0.45%
2022/07/19	0	0.00	0	139.00	139.50	0	236	-0.02%
2022/06/02	1	150.00	0	0.00	150.00	1	247	0.40%
2022/04/15	0	0.00	1	145.00	145.50	-1	283	-0.35%
2022/04/14	1	152.00	0	0.00	148.50	1	293	0.34%
2022/02/15	0	0.00	0	174.50	172.50	0	620	-0.01%
2022/02/10	0	0.00	0.2	181.00	180.00	-0.2	642	-0.03%
2022/01/25	1	176.00	4	178.00	176.00	-3	658	-0.46%
2022/01/18	2	186.50	0	0.00	187.00	2	725	0.28%
2022/01/13	0	0.00	1	182.00	179.50	-1	742	-0.13%
2022/01/06	1	185.00	11	185.68	186.50	-10	833	-1.20%
2022/01/05	0	0.00	17	190.41	190.50	-17	826	-2.06%
2021/12/24	2	192.00	0	0.00	188.50	2	830	0.24%
2021/12/23	0	0.00	1	188.00	188.50	-1	789	-0.13%
2021/12/17	1	179.00	0	0.00	180.00	1	769	0.13%
2021/12/16	0	0.00	1	181.00	182.50	-1	762	-0.13%
2021/12/07	1	180.00	0	0.00	180.50	1	711	0.14%
2021/12/06	0	0.00	1	185.00	184.50	-1	698	-0.14%
2021/12/01	0	0.00	1	180.00	181.00	-1	683	-0.15%
2021/11/19	0	0.00	10	173.85	176.00	-10	636	-1.57%
2021/11/17	0	0.00	10	169.50	169.50	-10	588	-1.70%
2021/11/12	1	167.50	0	0.00	167.50	1	644	0.16%
2021/11/04	3	165.00	2	163.50	165.00	1	722	0.14%
2021/10/29	4	169.00	0	0.00	171.00	4	713	0.56%
2021/10/28	15	172.27	0	0.00	168.50	15	707	2.12%
2021/10/27	3	171.00	0	0.00	170.00	3	703	0.43%
2021/10/26	6	168.08	2	170.50	169.00	4	693	0.58%
2021/10/25	0	0.00	0	164.50	164.50	0	656	0.00%
2021/10/20	1	168.00	1	165.50	165.00	0	640	0.00%
2021/09/17	0	0.00	1	150.00	149.00	-1	931	-0.11%
2021/09/03	1	153.00	0	0.00	153.00	1	1,318	0.08%
2021/08/31	0	0.00	3	153.67	153.00	-3	1,333	-0.22%
2021/08/27	1	151.50	0	0.00	153.00	1	1,349	0.07%
2021/08/26	2	154.50	0	0.00	153.00	2	1,352	0.15%
2021/08/20	0	0.00	3	146.00	150.50	-3	1,352	-0.22%
2021/08/19	0.3	150.50	0	0.00	145.00	0.3	1,341	0.02%
2021/08/17	1	152.00	0	0.00	151.50	1	1,305	0.08%
2021/08/16	10	150.50	0	0.00	150.00	10	1,293	0.77%
2021/08/13	1	165.00	0	0.00	165.00	1	1,236	0.08%
2021/08/09	1	178.50	0	0.00	178.00	1	1,301	0.08%
2021/07/30	0	0.00	17	176.85	175.50	-17	1,431	-1.19%
2021/07/29	0	0.00	1	178.00	178.00	-1	1,452	-0.07%
2021/07/28	2	176.00	0	0.00	176.00	2	1,464	0.14%
2021/07/23	1	182.00	1	186.00	181.50	0	1,500	0.00%
2021/07/13	1	190.00	4	193.50	191.50	-3	1,540	-0.19%
2021/07/12	1	183.50	0	0.00	184.00	1	1,518	0.07%
2021/07/09	5	184.70	0	0.00	184.50	5	1,512	0.33%
2021/07/08	10	186.50	0	0.00	186.50	10	1,527	0.65%
2021/07/07	1	186.00	1	187.00	186.00	0	1,527	0.00%
2021/07/06	4	190.63	0	0.00	189.50	4	1,508	0.27%
2021/07/05	1	189.50	1	191.00	195.00	0	1,510	0.00%
2021/07/02	2	193.75	1	199.00	193.50	1	1,475	0.07%
2021/07/01	5	201.30	4	199.13	197.50	1	1,476	0.07%
2021/06/30	1	208.00	0	0.00	206.50	1	1,486	0.07%
2021/06/29	10	208.50	0	0.00	205.00	10	1,495	0.67%
2021/06/25	1	215.50	1	212.50	210.50	0	1,505	0.00%
2021/06/24	3	224.50	1	226.00	218.00	2	1,528	0.13%
2021/06/23	1	209.00	9	211.06	217.50	-8	1,361	-0.59%
2021/06/22	1	198.00	3	200.67	198.00	-2	1,316	-0.15%
2021/06/21	1	189.50	3	184.50	184.50	-2	1,314	-0.15%
2021/06/18	2	191.00	0	0.00	193.00	2	1,416	0.14%
2021/06/17	7	188.71	0	0.00	190.00	7	1,435	0.49%
2021/06/16	1	188.50	0	0.00	188.50	1	1,457	0.07%
2021/06/11	3	190.00	0	0.00	189.50	3	1,494	0.20%
2021/06/09	0	0.00	1	189.50	190.00	-1	1,560	-0.06%
2021/06/08	1	186.50	1	189.50	187.00	0	1,571	0.00%
2021/06/07	1	186.50	0	0.00	186.00	1	1,584	0.06%
2021/06/02	1	196.00	0	0.00	198.00	1	1,650	0.06%
2021/05/28	2	199.75	2	202.50	200.50	0	1,954	0.00%
2021/05/18	0	0.00	1	185.50	187.00	-1	2,026	-0.05%
2021/05/17	0	0.00	1	173.50	170.00	-1	2,008	-0.05%
2021/05/14	1	194.00	1	198.50	188.50	0	1,993	0.00%
2021/05/13	1	192.00	0	0.00	193.50	1	1,994	0.05%
2021/05/11	1	222.50	0	0.00	214.50	1	1,935	0.05%
2021/05/07	0	0.00	1	227.50	230.00	-1	1,949	-0.05%
2021/05/06	0	0.00	3	227.17	222.50	-3	1,973	-0.15%
2021/05/05	0	0.00	1	221.50	219.00	-1	1,963	-0.05%
2021/04/21	1	252.00	0	0.00	252.00	1	1,991	0.05%
2021/04/20	0	0.00	1	255.04	257.50	-1	1,979	-0.05%
2021/04/16	4	256.50	4	252.88	252.50	0	2,016	0.00%
2021/04/14	2	241.50	0	0.00	245.50	2	2,186	0.09%
2021/04/01	0	0.00	2	245.25	247.00	-2	2,128	-0.09%
2021/03/25	0	0.00	1	229.50	224.00	-1	2,024	-0.05%
2021/03/23	2	236.00	1	245.00	228.00	1	1,971	0.05%
2021/03/18	0	0.00	0.1	219.00	218.50	-0.1	1,848	0.00%
2021/03/16	5	225.00	9	219.78	225.50	-4	1,858	-0.22%
2021/03/12	0	0.00	2	210.75	209.50	-2	1,858	-0.11%
2021/03/08	4	212.25	0	0.00	204.50	4	2,143	0.19%
2021/03/04	4	224.75	6	222.83	224.50	-2	2,155	-0.09%
2021/03/03	0	0.00	2.1	217.30	219.00	-2.1	2,084	-0.10%
2021/03/02	0	0.00	0	215.50	215.50	0	1,962	0.00%
2021/02/24	1	197.50	3	193.50	193.50	-2	2,179	-0.09%
2021/02/23	2	199.75	0	0.00	199.00	2	2,195	0.09%
2021/02/01	0	0.00	3	190.33	191.50	-3	3,185	-0.09%
2021/01/28	1	183.00	0	0.00	180.50	1	3,275	0.03%
2021/01/15	1	197.00	0	0.00	196.50	1	3,194	0.03%
2021/01/14	2	203.00	0	0.00	203.00	2	3,186	0.06%
2021/01/13	1	205.00	0	0.00	204.00	1	3,231	0.03%
2021/01/12	3	212.83	5	211.20	205.00	-2	3,251	-0.06%
2021/01/11	2	209.50	4	209.25	209.50	-2	3,260	-0.06%
2021/01/08	5	214.40	0	0.00	210.50	5	3,285	0.15%
2021/01/07	4	211.50	7	216.64	219.00	-3	3,266	-0.09%
2021/01/06	1	198.00	1	197.50	199.50	0	3,150	0.00%
2021/01/04	1	209.00	2	204.50	204.50	-1	3,121	-0.03%
2020/12/31	1	204.00	0	0.00	202.00	1	3,093	0.03%
2020/12/29	1	192.50	0	195.00	192.50	1	3,049	0.03%
2020/12/28	1	195.00	0	0.00	194.50	1	3,051	0.03%
2020/12/23	0	0.00	1	188.50	191.00	-1	3,058	-0.03%
2020/12/18	1	197.50	0.1	196.50	196.00	0.9	3,104	0.03%
2020/12/15	1	196.01	0	0.00	195.50	1	3,268	0.03%
2020/12/11	1	204.00	0	0.00	202.00	1	3,289	0.03%
2020/12/10	1	209.00	3	209.33	207.50	-2	3,321	-0.06%
2020/12/09	1	209.50	1	212.50	212.50	0	3,318	0.00%
2020/12/08	2	208.25	0	0.00	207.50	2	3,311	0.06%
2020/12/07	1	209.00	0	0.00	211.00	1	3,304	0.03%
2020/12/04	0	0.00	1	226.00	226.50	-1	3,283	-0.03%
2020/12/03	1	226.00	1.1	224.89	222.50	-0.1	3,357	0.00%
2020/12/02	1	225.50	2	227.50	234.50	-1	3,326	-0.03%
2020/11/30	0.1	215.50	0.1	215.50	215.50	-0.1	3,209	0.00%
2020/11/25	3	210.67	3	209.83	207.00	0	3,216	0.00%
2020/11/24	1	207.50	2	207.00	203.50	-1	3,150	-0.03%
2020/11/20	2	202.25	2	203.00	204.50	0	3,334	0.00%
2020/11/19	0	0.00	0.2	203.50	203.50	-0.2	3,449	-0.01%
2020/11/18	1	199.50	4	203.00	207.00	-3	3,431	-0.09%
2020/11/17	2	198.00	2	197.75	196.00	0	3,358	0.00%
2020/11/16	0	0.00	1	193.00	193.00	-1	3,348	-0.03%
2020/11/13	2	195.00	0	0.00	196.50	2	3,345	0.06%
2020/11/12	2	197.50	2	197.76	198.00	0	3,369	0.00%
2020/11/11	0	0.00	5	198.20	202.00	-5	3,289	-0.15%
2020/11/10	11	196.09	5	196.28	190.00	6	3,135	0.19%
2020/11/09	0	0.00	4	182.46	191.00	-4	2,866	-0.14%
2020/11/06	1	174.50	4	172.88	174.00	-3	2,687	-0.11%
2020/11/05	1	164.00	0	0.00	165.00	1	2,557	0.04%
2020/11/04	0	0.00	1	167.50	168.00	-1	2,552	-0.04%
2020/11/03	1	164.00	1	164.00	163.00	0	2,554	0.00%
2020/10/30	3	162.67	3	162.50	158.50	0	2,561	0.00%
2020/10/29	3	162.67	3	161.67	164.00	0	2,551	0.00%
2020/10/28	3	167.00	0	0.00	163.50	3	2,550	0.12%
2020/10/23	1	169.50	1	170.00	168.00	0	2,553	0.00%
2020/10/21	1	173.00	2	176.00	173.00	-1	2,573	-0.04%
2020/10/20	0	0.00	3	173.50	173.00	-3	2,537	-0.12%
2020/10/19	3	166.67	5.5	169.04	171.00	-2.5	2,506	-0.10%
2020/10/16	0	0.00	5	166.70	164.00	-5	2,465	-0.20%
2020/10/15	1	167.50	4	168.50	169.00	-3	2,424	-0.12%
2020/10/14	2	161.25	0	0.00	160.50	2	2,375	0.08%
2020/10/07	1	159.00	0	0.00	159.50	1	2,398	0.04%
2020/10/06	1	163.50	0	0.00	162.50	1	2,413	0.04%
2020/10/05	0	0.00	1	163.00	162.50	-1	2,420	-0.04%
2020/09/30	1	158.00	0	0.00	159.50	1	2,436	0.04%
2020/09/29	2	161.00	0	0.00	156.50	2	2,450	0.08%
2020/09/28	1	159.50	1	161.42	159.50	0	2,449	0.00%
2020/09/25	2	156.00	1	157.00	154.00	1	2,444	0.04%
2020/09/24	3	158.67	12	159.08	157.00	-9	2,426	-0.37%
2020/09/23	6	166.33	7	166.50	166.00	-1	2,418	-0.04%
2020/09/22	11	167.50	10	166.50	166.50	1	2,408	0.04%
2020/09/21	11	178.50	13	173.46	173.00	-2	2,375	-0.08%
2020/09/18	2	176.50	1	177.50	177.50	1	2,245	0.04%
2020/09/17	0	0.00	1	173.97	173.50	-1	2,219	-0.05%
2020/09/16	3	174.00	4	175.00	172.00	-1	2,211	-0.05%
2020/09/15	0	0.00	2	178.11	172.50	-2	2,175	-0.09%
2020/09/14	0	0.00	0	167.50	168.00	0	2,106	0.00%
2020/09/11	10	166.45	9.1	166.94	166.50	0.9	2,100	0.04%
2020/09/10	5	175.50	4.2	171.48	171.50	0.8	2,076	0.04%
2020/09/09	5	173.30	2	174.50	175.00	3	2,053	0.15%
2020/09/08	6	173.67	15.1	170.95	175.00	-9.1	2,004	-0.45%
2020/09/07	22	168.09	10	163.45	163.00	12	1,902	0.63%
2020/09/04	6	162.00	9.1	165.96	168.00	-3.1	1,873	-0.16%
2020/09/03	6	165.25	7	164.57	164.50	-1	1,845	-0.05%
2020/09/02	2	163.75	6	163.75	165.00	-4	1,865	-0.21%
2020/09/01	19	164.50	15	159.23	158.00	4	1,841	0.22%
2020/08/31	10	164.85	10	165.80	167.50	0	1,789	0.00%
2020/08/28	12.3	166.64	11	165.91	165.50	1.3	1,777	0.07%
2020/08/27	11	164.73	20	164.10	165.50	-9	1,711	-0.53%
2020/08/26	1	162.00	19	162.92	164.00	-18	1,595	-1.13%
2020/08/25	0	0.00	14	151.57	152.00	-14	1,444	-0.97%
2020/08/24	7	138.86	12	143.08	144.50	-5	1,306	-0.38%
2020/08/21	1	134.50	4	136.25	138.00	-3	1,256	-0.24%
2020/08/20	10	131.65	10	130.60	130.00	0	1,243	0.00%
2020/08/19	6	139.33	9	140.22	139.50	-3	1,208	-0.25%
2020/08/18	11	138.32	12	137.83	138.50	-1	1,182	-0.08%
2020/08/17	1	132.00	3	131.50	133.50	-2	1,123	-0.18%
2020/08/14	10	113.75	12	118.58	121.50	-2	1,078	-0.19%
2020/08/13	4	119.00	2	117.00	117.00	2	1,068	0.19%
2020/08/12	1	117.50	2	118.50	121.00	-1	1,092	-0.09%
2020/08/11	1	119.00	0	0.00	118.00	1	1,102	0.09%
2020/08/10	1	119.00	1	119.50	119.00	0	1,119	0.00%
2020/08/07	8	117.50	9	117.83	117.50	-1	1,149	-0.09%
2020/08/06	2	123.00	4	122.75	122.00	-2	1,180	-0.17%
2020/08/05	1	121.50	1	120.50	122.50	0	1,312	0.00%
2020/08/04	3	119.17	1	121.00	121.50	2	1,384	0.14%
2020/08/03	1	118.50	0	0.00	118.00	1	1,414	0.07%
2020/07/30	3	122.50	0	0.00	123.00	3	1,433	0.21%
2020/07/29	4	121.00	5	121.30	122.00	-1	1,441	-0.07%
2020/07/28	2.1	116.81	0	0.00	116.50	2.1	1,433	0.15%
2020/07/27	10	121.60	7.2	118.09	116.50	2.9	1,452	0.20%
2020/07/24	6	128.83	5	129.20	128.00	1	1,432	0.07%
2020/07/23	1	134.50	0	0.00	134.50	1	1,423	0.07%
2020/07/22	0	0.00	1	136.50	137.00	-1	1,439	-0.07%
2020/07/21	5	135.70	3	136.00	135.50	2	1,441	0.14%
2020/07/20	2	133.25	1	134.00	135.00	1	1,454	0.07%
2020/07/17	2	139.50	1	138.00	138.50	1	1,479	0.07%
2020/07/16	2	143.50	3	141.83	142.00	-1	1,494	-0.07%
2020/07/14	5	136.00	0	0.00	136.00	5	1,563	0.32%
2020/07/13	2	141.50	1	143.50	139.00	1	1,634	0.06%
2020/07/10	2	146.50	3	145.00	145.00	-1	1,659	-0.06%
2020/07/09	6	151.17	4	150.38	149.50	2	1,674	0.12%
2020/07/08	9	156.39	10	156.00	156.50	-1	1,677	-0.06%
2020/07/07	9	156.22	3.3	155.68	155.50	5.7	1,683	0.34%
2020/07/06	3	158.00	0	0.00	158.00	3	1,731	0.17%
2020/07/03	20	159.33	8	158.50	158.00	12	1,722	0.70%
2020/07/02	13	160.31	4	160.75	160.00	9	1,711	0.53%
2020/07/01	1	154.00	0	0.00	155.00	1	1,684	0.06%
2020/06/23	0	0.00	1	153.00	152.50	-1	1,707	-0.06%
2020/06/18	3	154.67	0	0.00	156.00	3	1,738	0.17%
2020/06/16	7	153.36	1	153.00	154.00	6	1,770	0.34%
2020/06/15	2	151.50	0	0.00	151.50	2	1,766	0.11%
2020/06/12	4	154.88	3	154.50	156.00	1	1,799	0.06%
2020/06/11	3	161.50	3	158.50	159.00	0	1,815	0.00%
2020/06/10	0	0.00	2	163.25	164.50	-2	1,823	-0.11%
2020/06/09	3	158.50	4	161.63	160.00	-1	1,819	-0.05%
2020/06/08	3	159.33	2	158.00	158.00	1	1,800	0.06%
2020/06/05	2	160.50	0.2	162.50	162.00	1.8	1,794	0.10%
2020/06/04	3	161.00	3	162.00	160.50	0	1,818	0.00%
2020/06/03	0	0.00	1	159.00	160.50	-1	1,803	-0.06%
2020/06/01	3	154.17	9	153.44	154.00	-6	1,776	-0.34%
2020/05/29	0	0.00	2	150.50	150.50	-2	1,774	-0.11%
2020/05/27	6	154.42	5	152.10	152.00	1	1,766	0.06%
2020/05/25	3	149.50	3	150.50	150.50	0	1,743	0.00%
2020/05/22	9.2	156.16	10	153.00	152.00	-0.8	1,730	-0.04%
2020/05/20	1	156.50	9	157.00	156.50	-8	1,717	-0.47%
2020/05/19	2	158.50	1	155.00	160.00	1	1,699	0.06%
2020/05/18	1	154.00	0	0.00	151.50	1	1,665	0.06%
2020/05/15	0	0.00	1	151.00	151.50	-1	1,650	-0.06%
2020/05/14	4	157.00	0	0.00	155.00	4	1,627	0.25%
2020/05/13	6	160.83	6	161.50	163.00	0	1,592	0.00%
2020/05/12	20	165.28	4	164.75	166.50	16	1,546	1.03%
2020/05/08	2.3	147.87	3.2	147.00	146.50	-0.9	1,322	-0.07%
2020/05/06	4.2	139.95	0	0.00	139.00	4.2	1,271	0.33%
2020/05/04	1	140.50	0	0.00	142.00	1	1,246	0.08%
2020/04/30	2	145.50	0	0.00	144.50	2	1,237	0.16%
2020/04/29	0	0.00	1	142.00	141.50	-1	1,212	-0.08%
2020/04/27	0	0.00	1	139.50	140.00	-1	1,215	-0.08%
2020/04/24	5	136.50	0	0.00	135.50	5	1,197	0.42%
2020/04/22	2	131.00	1	131.50	136.00	1	1,179	0.08%
2020/04/21	1	142.00	1	137.00	137.00	0	1,152	0.00%
2020/04/20	2	144.75	0	0.00	144.00	2	1,130	0.18%
2020/04/17	1	145.00	0	0.00	145.00	1	1,102	0.09%
2020/04/16	0	0.00	2	140.75	145.50	-2	1,042	-0.19%
2020/04/15	1	135.00	0.1	141.50	141.50	0.9	953	0.09%
2020/04/14	0	0.00	1	127.50	129.00	-1	906	-0.11%
2020/04/13	2	127.75	0	0.00	124.50	2	881	0.23%
2020/04/10	0	0.00	2	125.75	127.00	-2	856	-0.23%
2020/04/07	0	0.00	1	115.00	116.50	-1	766	-0.13%
2020/04/01	0.2	107.00	0	0.00	107.00	0.2	777	0.03%
2020/03/31	1	110.00	0	0.00	112.00	1	789	0.13%
2020/03/24	2	90.00	0	0.00	90.00	2	724	0.28%
2020/03/20	1	95.00	0	0.00	94.90	1	704	0.14%
2020/03/17	2	117.00	0.2	117.00	117.00	1.9	610	0.30%
2020/03/12	1	158.00	1.2	163.43	159.00	-0.2	520	-0.03%
2020/03/11	0	0.00	1	182.50	175.50	-1	490	-0.20%
2020/02/25	0	0.00	1	211.50	210.50	-1	468	-0.21%
2020/02/24	1	210.00	0	0.00	209.50	1	467	0.21%
2020/02/20	0	0.00	1.1	224.29	221.50	-1.1	452	-0.25%
2020/02/06	2	218.75	0	0.00	218.00	2	488	0.41%
2020/02/05	0	0.00	1	211.00	210.00	-1	484	-0.21%
2020/01/30	1	227.50	0	0.00	227.50	1	445	0.22%
2020/01/16	0	0.00	1	255.50	253.00	-1	443	-0.23%
2020/01/08	0	0.00	2	239.50	240.00	-2	447	-0.45%
2020/01/06	2	247.75	3	244.50	244.00	-1	449	-0.22%
2020/01/03	0	0.00	1	247.00	248.00	-1	448	-0.22%
2019/12/31	1	250.00	1	251.00	249.50	0	450	0.00%
2019/12/30	2	252.50	0	0.00	251.50	2	454	0.44%
2019/12/25	2	244.00	0	0.00	244.50	2	445	0.45%
2019/12/18	0	0.00	2	241.50	241.50	-2	471	-0.42%
2019/12/17	2	244.50	0	0.00	243.00	2	473	0.42%
2019/12/13	0	0.00	1	241.00	243.50	-1	485	-0.21%
2019/12/12	0	0.00	1	242.50	242.00	-1	491	-0.20%
2019/12/10	1	240.50	0	0.00	240.00	1	489	0.20%
2019/11/27	0	0.00	1	249.00	251.00	-1	536	-0.19%
2019/11/26	0	0.00	1	236.50	245.50	-1	530	-0.19%
2019/11/19	1	234.50	0	0.00	233.00	1	549	0.18%
2019/11/12	1	237.00	0	0.00	234.50	1	550	0.18%
2019/10/25	1	262.50	0	0.00	261.50	1	633	0.16%
2019/10/16	1	260.00	0	0.00	260.00	1	682	0.15%
2019/10/09	0	0.00	17	252.74	250.50	-17	712	-2.39%
2019/10/07	0	0.00	1	257.00	250.00	-1	717	-0.14%
2019/10/01	1	254.50	1	259.00	259.50	0	696	0.00%
2019/09/19	2	254.75	1	254.00	253.50	1	654	0.15%
2019/09/18	2	256.25	2	258.00	259.50	0	651	0.00%
2019/09/10	1	263.50	0	0.00	263.50	1	643	0.16%
2019/09/06	0	0.00	1	278.00	278.50	-1	625	-0.16%
2019/09/04	0.1	284.00	0	0.00	284.00	0.1	614	0.01%
2019/09/03	0.1	282.00	0	0.00	282.00	0.1	615	0.01%
2019/09/02	1.1	285.09	0	0.00	286.50	1.1	623	0.18%
2019/08/30	1.1	287.77	0	0.00	286.50	1.1	621	0.18%
2019/08/19	0	0.00	1	277.50	279.00	-1	636	-0.16%
2019/08/16	1	281.50	0	0.00	280.00	1	637	0.16%
2019/08/07	1	290.00	1	292.00	288.00	0	596	0.00%
2019/08/05	12	283.00	0	0.00	280.50	12	604	1.99%
2019/08/02	4	284.00	0	0.00	279.00	4	640	0.62%
2019/08/01	2	286.00	0	0.00	284.50	2	664	0.30%
2019/07/29	3	293.00	3	290.00	289.50	0	658	0.00%
2019/07/24	2	293.75	2	293.00	292.00	0	655	0.00%
2019/07/19	1	284.50	1	287.00	284.00	0	636	0.00%
2019/07/17	1	267.50	1	272.00	279.00	0	627	0.00%
2019/06/25	7	252.29	7	249.00	248.00	0	645	0.00%
2019/06/24	2	256.00	2	257.50	257.00	0	642	0.00%
2019/06/18	2	245.75	2	246.50	248.00	0	648	0.00%
2019/06/17	3	247.50	3	249.67	247.00	0	649	0.00%
2019/06/10	2	273.00	2	276.50	280.00	0	639	0.00%
2019/06/06	2	270.50	2	266.50	266.00	0	624	0.00%
2019/06/05	1	269.50	1	269.00	274.00	0	622	0.00%
2019/06/04	2	271.25	2	272.50	269.00	0	618	0.00%
2019/06/03	1	272.00	1	273.00	271.00	0	622	0.00%
2019/05/31	1	270.00	1	268.50	275.00	0	619	0.00%
2019/05/23	2	267.25	2	267.50	267.00	0	606	0.00%
2019/05/22	1	277.50	2	278.50	272.00	-1	613	-0.16%
2019/05/21	1	265.00	1	267.00	277.00	0	627	0.00%
2019/05/17	1	283.50	0	0.00	278.50	1	612	0.16%
2019/05/15	0	0.00	1	283.00	286.50	-1	637	-0.16%
2019/05/14	0	0.00	1	287.00	279.00	-1	644	-0.16%
2019/05/13	5	291.60	3	287.00	285.00	2	631	0.32%
2019/05/10	2	287.00	2	289.00	298.00	0	612	0.00%
2019/05/09	2	284.00	2	287.50	281.00	0	581	0.00%
2019/04/29	1	280.00	0	0.00	279.00	1	607	0.16%
2019/04/24	2	295.75	2	296.50	301.00	0	594	0.00%
2019/04/23	1	287.00	1	287.00	291.00	0	579	0.00%
2019/04/22	0	0.00	1	287.50	285.00	-1	577	-0.17%
2019/04/19	1	287.00	0	0.00	282.50	1	578	0.17%
2019/04/18	2	292.50	4	295.50	288.50	-2	580	-0.34%
2019/04/17	2	283.50	2	287.25	291.50	0	577	0.00%
2019/04/16	2	281.75	2	284.50	284.50	0	572	0.00%
2019/04/12	2	281.00	2	283.00	285.50	0	562	0.00%
2019/04/10	1	290.00	1	293.00	292.50	0	552	0.00%
2019/04/09	2	291.25	2	292.50	289.50	0	549	0.00%
2019/04/08	2	299.00	2	303.25	296.00	0	542	0.00%
2019/04/02	1	295.50	1	297.00	296.00	0	536	0.00%
2019/03/29	4	301.88	4	300.00	293.00	0	541	0.00%
2019/03/27	3	300.33	3	297.83	296.50	0	551	0.00%
2019/03/22	4	310.63	3	311.17	311.00	1	560	0.18%
2019/03/20	1	318.50	1	321.50	318.00	0	580	0.00%
2019/03/19	4	321.00	2	322.00	317.00	2	582	0.34%
2019/03/18	2	320.50	2	325.00	325.50	0	587	0.00%
2019/03/15	2	323.25	4	326.25	321.00	-2	591	-0.34%
2019/03/14	1	315.50	1	317.50	318.00	0	589	0.00%
2019/03/12	2	315.00	1	314.50	316.00	1	596	0.17%
2019/03/11	3	313.17	3	312.00	310.50	0	608	0.00%
2019/03/08	2	310.50	2	312.50	313.00	0	612	0.00%
2019/03/06	2	321.00	2	320.50	317.50	0	620	0.00%
2019/03/05	2	316.75	2	316.00	318.50	0	627	0.00%
2019/03/04	1	310.50	1	318.50	319.50	0	629	0.00%
2019/02/26	2	327.25	2	329.25	322.00	0	660	0.00%
2019/02/25	2	328.00	1	327.50	328.50	1	668	0.15%
2019/02/22	5	305.60	5	310.50	324.00	0	654	0.00%
2019/02/20	0	0.00	1	296.50	297.50	-1	633	-0.16%
2019/02/18	1	291.00	0	0.00	293.00	1	680	0.15%
2019/02/15	3	292.00	4	293.25	291.00	-1	686	-0.15%
2019/02/14	1	282.50	0	0.00	280.00	1	684	0.15%
2019/02/12	0	0.00	1	278.50	274.50	-1	672	-0.15%
2019/02/11	0	0.00	1	278.00	276.50	-1	679	-0.15%
2019/01/30	0	0.00	1	272.00	273.50	-1	683	-0.15%
2019/01/29	1	268.00	0	0.00	273.00	1	681	0.15%
2019/01/25	2	271.50	1	266.00	266.00	1	688	0.15%
2019/01/24	2	268.00	1	268.50	272.00	1	682	0.15%
2019/01/23	0	0.00	0.1	262.50	262.50	-0.1	667	-0.01%
2019/01/22	1	250.50	2	265.00	253.50	-1	666	-0.15%
2018/12/26	1	245.00	1	238.50	235.00	0	817	0.00%
2018/12/25	1	239.00	1	237.50	243.00	0	822	0.00%
2018/12/19	1	255.00	1	259.00	248.50	0	803	0.00%
2018/12/17	1	258.50	1	261.50	260.50	0	802	0.00%
2018/12/13	3	257.17	4	259.25	258.00	-1	793	-0.13%
2018/12/12	1	241.50	1	242.50	241.00	0	779	0.00%
2018/12/11	1	237.50	2	240.00	238.50	-1	778	-0.13%
2018/12/07	1	243.50	1	243.50	246.00	0	784	0.00%
2018/12/06	3	250.33	3	245.33	235.00	0	804	0.00%
2018/12/05	3	252.33	3	251.50	250.50	0	824	0.00%
2018/12/04	4	257.38	3	260.33	255.00	1	832	0.12%
2018/12/03	12	262.38	13	259.77	264.00	-1	844	-0.12%
2018/11/30	0	0.00	3	239.50	245.00	-3	832	-0.36%
2018/11/29	4	244.50	2	244.00	238.00	2	830	0.24%
2018/11/27	2	236.25	2	238.50	238.50	0	823	0.00%
2018/11/26	2	233.00	2	235.25	236.00	0	816	0.00%
2018/11/22	0.1	238.50	0	0.00	240.00	0.1	803	0.01%
2018/11/14	2	199.50	0	0.00	212.00	2	709	0.28%
2018/11/12	0	0.00	1	178.00	194.00	-1	683	-0.15%
2018/11/08	4	194.38	4	192.00	191.00	0	675	0.00%
2018/11/05	0	0.00	2	193.50	196.00	-2	719	-0.28%
2018/10/30	1	179.00	0	0.00	175.00	1	695	0.14%
2018/10/29	7	174.50	8	170.06	175.00	-1	696	-0.14%
2018/10/18	1	183.50	0	0.00	183.50	1	684	0.15%
2018/10/16	1	189.50	0	0.00	190.00	1	689	0.15%
2018/10/15	1	191.00	0	0.00	188.00	1	695	0.14%
2018/10/12	1	187.00	1	189.50	189.00	0	698	0.00%
2018/10/11	1	173.50	1	174.00	175.50	0	705	0.00%
2018/10/09	0	0.00	1	191.50	192.50	-1	685	-0.15%
2018/10/08	1	187.50	0	0.00	188.00	1	674	0.15%
2018/09/11	4	233.13	5	221.60	226.50	-1	690	-0.14%
2018/09/10	2	241.25	2	242.00	240.00	0	663	0.00%
2018/09/07	1	245.50	0	0.00	252.00	1	664	0.15%
2018/09/03	2	263.50	0	0.00	260.50	2	653	0.31%
2018/08/21	0	0.00	2	266.75	271.00	-2	712	-0.28%
2018/08/20	1	259.00	0	0.00	260.50	1	712	0.14%
2018/08/17	2	269.00	2	271.00	268.00	0	717	0.00%
2018/08/15	1	267.00	0	0.00	261.50	1	707	0.14%
2018/08/10	3	283.00	1	285.00	282.00	2	675	0.30%
2018/07/30	2	310.50	0	0.00	308.50	2	702	0.28%
2018/07/26	2	314.00	2	314.25	313.50	0	730	0.00%
2018/07/25	1	310.50	5	309.40	313.00	-4	759	-0.53%
2018/07/24	1	308.50	1	315.00	319.00	0	771	0.00%
2018/07/12	0	0.00	2	383.00	391.50	-2	698	-0.29%
2018/07/11	1	381.00	0	0.00	379.00	1	704	0.14%
2018/07/10	1	379.00	0	0.00	384.00	1	712	0.14%
2018/06/29	0	0.00	1	386.00	390.00	-1	783	-0.13%
2018/06/28	1	396.00	2	396.50	390.50	-1	765	-0.13%
2018/06/27	1	376.00	0	0.00	374.00	1	731	0.14%
2018/06/22	1	365.00	0	0.00	359.50	1	735	0.14%
2018/05/28	0.1	351.00	0	0.00	351.00	0.1	912	0.01%
2018/05/16	1	350.00	0	0.00	350.00	1	986	0.10%
2018/05/10	0	0.00	1	371.50	371.00	-1	1,054	-0.09%
2018/03/23	0	0.00	1	407.00	403.00	-1	814	-0.12%
2018/03/08	1	415.50	1	419.00	419.00	0	739	0.00%
2018/02/21	0	0.00	1	344.00	343.00	-1	582	-0.17%
2018/02/07	0	0.00	0.3	330.00	332.00	-0.3	512	-0.06%
2018/01/24	0	0.00	1	315.00	312.00	-1	406	-0.25%
2018/01/23	1	310.50	0	0.00	310.00	1	397	0.25%
2018/01/22	0	0.00	1	307.00	311.00	-1	395	-0.25%
2018/01/19	1	313.00	0	0.00	308.50	1	392	0.25%
2018/01/16	0	0.00	1	304.00	300.50	-1	356	-0.28%
2018/01/12	0	0.00	1	282.50	282.50	-1	342	-0.29%
2018/01/10	0	0.00	1	276.00	277.00	-1	362	-0.28%
2018/01/09	1	277.50	1	281.50	276.50	0	368	0.00%