微星 (2377)-元大-發財券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
164.5
漲跌
▼0.5
漲幅
-0.30%
成交量
2,751張
產業
上市電腦週邊類股
1227人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	5	163.50	5	163.50	165.00	0	3,913	0.00%
2024/05/09	0.2	163.00	0	163.17	163.00	0.2	3,910	0.00%
2024/05/03	1	159.00	0	0.00	159.00	1	3,891	0.03%
2024/05/02	0	0.00	0	160.00	159.00	0	3,943	0.00%
2024/04/29	1	162.00	0	0.00	160.00	1	4,059	0.02%
2024/04/26	5	156.00	5	157.50	156.00	0	4,153	0.00%
2024/04/25	0	0.00	1	155.50	155.00	-1	4,245	-0.02%
2024/04/24	5	158.00	5	158.50	158.00	0	4,360	0.00%
2024/04/23	0	0.00	0	155.50	154.50	0	4,457	0.00%
2024/04/19	1	155.00	0	0.00	154.00	1	4,449	0.02%
2024/04/18	5	160.00	5	161.00	161.00	0	4,375	0.00%
2024/04/17	5	162.00	5	162.00	161.50	0	4,396	0.00%
2024/04/16	0	0.00	1	163.47	161.50	-1	4,521	-0.02%
2024/04/15	1	168.50	1	168.50	167.50	0	4,557	0.00%
2024/04/12	0	0.00	0.3	171.50	170.50	-0.3	4,593	-0.01%
2024/04/10	0	0.00	1	174.00	172.50	-1	4,707	-0.02%
2024/04/09	2.3	172.56	0	0.00	172.50	2.3	4,803	0.05%
2024/04/08	1	171.51	0	0.00	171.50	1	4,924	0.02%
2024/04/03	0	170.00	0	0.00	169.50	0	4,998	0.00%
2024/04/02	0	0.00	2	170.00	170.00	-2	5,101	-0.04%
2024/04/01	0	0.00	2	169.50	169.50	-2	5,287	-0.04%
2024/03/29	0	0.00	0	170.00	169.50	0	5,643	0.00%
2024/03/28	0.3	168.50	1	168.00	167.00	-0.7	5,847	-0.01%
2024/03/27	1	167.50	0	0.00	168.00	1	5,925	0.02%
2024/03/26	6	171.17	6	168.92	168.50	0	6,028	0.00%
2024/03/25	1	171.00	0	0.00	170.00	1	6,203	0.02%
2024/03/22	1	172.50	1	172.50	171.00	0	6,244	0.00%
2024/03/21	9	169.61	5	168.00	170.50	4	6,262	0.06%
2024/03/20	2	170.00	0	0.00	168.50	2	6,265	0.03%
2024/03/19	4.3	170.44	0	0.00	170.00	4.3	6,284	0.07%
2024/03/18	0.2	171.50	0	0.00	171.50	0.2	6,294	0.00%
2024/03/15	13	170.58	5	169.50	169.50	8	6,303	0.13%
2024/03/14	2.3	184.32	0	0.00	186.00	2.3	6,159	0.04%
2024/03/13	0	0.00	0.1	189.00	189.00	-0.1	6,190	0.00%
2024/03/12	5.2	188.02	5	188.00	188.50	0.2	6,202	0.00%
2024/03/07	1	190.00	4	191.75	189.50	-3	6,322	-0.05%
2024/03/05	3.4	194.69	6	193.92	195.00	-2.6	6,508	-0.04%
2024/03/04	7	193.58	2	196.00	192.00	5	6,707	0.07%
2024/03/01	6	192.83	8	191.69	191.00	-2	6,638	-0.03%
2024/02/29	5	188.00	5	189.00	191.00	0	6,614	0.00%
2024/02/27	1	191.50	0	188.50	187.50	1	6,595	0.01%
2024/02/23	4	192.38	0	0.00	191.50	4	6,535	0.06%
2024/02/22	3	192.17	9	190.61	189.50	-6	6,543	-0.09%
2024/02/21	7	190.00	0	0.00	190.00	7	6,497	0.11%
2024/02/20	0	0.00	5	190.50	192.00	-5	6,464	-0.08%
2024/02/19	5	190.50	6	190.42	191.00	-1	6,477	-0.02%
2024/02/16	8	192.00	7	191.14	191.00	1	6,498	0.02%
2024/02/15	8	191.50	11.1	192.05	193.00	-3	6,484	-0.05%
2024/02/05	0	190.00	0	0.00	191.00	0	6,437	0.00%
2024/02/02	6	190.00	5.2	186.69	189.50	0.8	6,389	0.01%
2024/02/01	0	183.50	1	183.50	184.00	-1	6,266	-0.02%
2024/01/31	0	0.00	1	182.50	182.00	-1	6,271	-0.02%
2024/01/30	2	184.00	2	184.00	184.00	0	6,252	0.00%
2024/01/29	1	183.50	0.1	183.50	183.50	0.9	6,257	0.01%
2024/01/26	8.1	180.93	5	180.00	179.50	3.1	6,257	0.05%
2024/01/25	6	182.34	5	184.50	185.00	1	6,251	0.02%
2024/01/24	5	181.50	197	182.36	183.00	-192	6,206	-3.09%	大賣/鉅額交易
2024/01/23	194	180.75	12	181.96	183.00	182	6,212	2.93%	大買/鉅額交易
2024/01/22	26	186.19	16	185.94	186.00	10	6,127	0.16%
2024/01/19	8	181.56	5	184.00	184.50	3	6,037	0.05%
2024/01/18	6	180.67	5.1	183.49	179.00	0.9	5,966	0.02%
2024/01/17	13.1	180.46	8.1	180.25	179.00	5	5,868	0.08%
2024/01/16	0.1	180.00	0	0.00	179.50	0.1	5,769	0.00%
2024/01/15	5	183.50	5	181.00	181.00	0	5,730	0.00%
2024/01/12	7	184.14	7	184.50	184.50	0	5,740	0.00%
2024/01/11	5	185.00	6	184.33	184.50	-1	5,751	-0.02%
2024/01/10	15	183.37	15	184.53	186.00	0	5,782	0.00%
2024/01/09	5	189.00	5	189.50	189.50	0	5,649	0.00%
2024/01/08	5	187.51	5	187.60	187.50	0	5,584	0.00%
2024/01/05	2	188.50	2	187.25	186.00	0	5,616	0.00%
2024/01/04	7	188.07	6	189.00	187.50	1	5,597	0.02%
2024/01/03	1.1	191.12	1.1	193.02	191.00	0	5,541	0.00%
2024/01/02	11.1	200.43	11	199.36	198.00	0.1	5,437	0.00%
2023/12/29	5	203.80	7.1	203.94	204.00	-2.1	5,303	-0.04%
2023/12/28	2	200.75	2.2	200.28	201.50	-0.2	5,228	0.00%
2023/12/27	1	200.00	6	200.33	200.00	-5	5,130	-0.10%
2023/12/26	17.2	197.18	22.6	195.74	195.50	-5.4	4,969	-0.11%
2023/12/25	6	189.92	13.1	193.30	193.00	-7.1	4,679	-0.15%
2023/12/22	2	185.25	3	184.50	184.00	-1	4,482	-0.02%
2023/12/21	5.1	181.53	5	182.50	181.50	0.1	4,430	0.00%
2023/12/20	5	184.50	6.1	185.69	184.50	-1.1	4,318	-0.03%
2023/12/19	0	0.00	8.4	181.38	181.50	-8.4	4,161	-0.20%
2023/12/15	1	180.00	2	180.00	179.00	-1	4,362	-0.02%
2023/12/14	4	181.25	2.2	180.86	181.50	1.8	4,373	0.04%
2023/12/13	8	179.88	5	178.90	178.00	3	4,355	0.07%
2023/12/12	4.5	177.70	1	177.50	177.00	3.5	4,371	0.08%
2023/12/11	6.2	177.28	0	0.00	177.00	6.2	4,347	0.14%
2023/12/08	2.2	180.49	4	180.88	179.00	-1.8	4,322	-0.04%
2023/12/07	4	179.50	1.1	179.59	180.00	2.9	4,283	0.07%
2023/12/06	5	178.50	5	177.50	176.50	0	4,292	0.00%
2023/12/05	1	178.00	2	177.75	178.00	-1	4,246	-0.02%
2023/12/04	5	184.00	0.2	183.83	183.50	4.9	4,195	0.12%
2023/12/01	4	184.13	32	182.55	185.00	-28	4,174	-0.67%
2023/11/30	5.1	183.98	12.1	183.13	183.50	-7.1	4,137	-0.17%
2023/11/29	8	177.63	10.2	180.42	181.00	-2.2	3,977	-0.06%
2023/11/28	25	168.40	5	168.50	168.00	20	3,793	0.53%
2023/11/27	1	167.50	0	0.00	167.50	1	3,842	0.03%
2023/11/22	5	168.50	5	168.50	169.50	0	3,945	0.00%
2023/11/21	6	167.50	5	170.00	170.00	1	3,984	0.03%
2023/11/20	5	164.50	5	165.00	165.00	0	3,955	0.00%
2023/11/17	0	0.00	5	166.50	166.00	-5	3,970	-0.13%
2023/11/16	10	165.50	5	164.50	164.50	5	4,018	0.12%
2023/11/15	0	169.00	6.1	169.48	168.00	-6.1	4,050	-0.15%
2023/11/14	17	165.94	5	166.50	166.50	12	4,055	0.30%
2023/11/13	10	167.95	0	0.00	166.00	10	4,095	0.24%
2023/11/10	3.5	173.50	6	174.50	174.50	-2.5	4,072	-0.06%
2023/11/09	6	172.67	5	172.00	172.00	1	4,103	0.02%
2023/11/08	1	172.50	6	172.58	173.00	-5	4,158	-0.12%
2023/11/03	0	0.00	1	170.00	170.00	-1	4,303	-0.02%
2023/11/02	5	170.00	0	0.00	170.50	5	4,376	0.11%
2023/11/01	0	0.00	6	165.00	166.00	-6	4,382	-0.14%
2023/10/27	1	167.50	3	167.17	167.50	-2	4,512	-0.04%
2023/10/26	0.1	162.00	0.5	161.50	165.50	-0.5	4,539	-0.01%
2023/10/18	0	160.00	0	0.00	160.50	0	5,081	0.00%
2023/10/13	6	166.33	5	166.50	166.50	1	5,241	0.02%
2023/10/12	0	170.50	0	0.00	172.50	0	5,222	0.00%
2023/10/06	1	166.50	0	0.00	168.00	1	5,371	0.02%
2023/10/05	0	0.00	1	166.50	166.50	-1	5,393	-0.02%
2023/10/04	0	0.00	0.2	165.13	164.50	-0.2	5,403	0.00%
2023/10/02	5	168.00	0	0.00	167.50	5	5,411	0.09%
2023/09/28	1	163.00	0.1	165.50	164.00	0.9	5,399	0.02%
2023/09/27	1	167.00	0	0.00	167.00	1	5,336	0.02%
2023/09/26	1.1	169.58	1	173.00	168.50	0.1	5,319	0.00%
2023/09/25	1	170.00	58	170.00	170.50	-57	5,312	-1.07%
2023/09/22	8	170.00	7	170.21	171.00	1	5,338	0.02%
2023/09/21	18	174.33	3	173.00	172.50	15	5,321	0.28%
2023/09/20	44	175.00	5	174.70	175.50	39	5,193	0.75%
2023/09/19	6.2	169.01	6	168.58	166.00	0.2	5,053	0.00%
2023/09/18	1	170.50	1	170.00	168.50	0	4,998	0.00%
2023/09/15	6	167.42	6	170.50	171.50	0	4,985	0.00%
2023/09/14	2	165.51	7	167.71	168.00	-5	4,955	-0.10%
2023/09/13	6	163.17	1	164.50	164.50	5	4,999	0.10%
2023/09/12	6	163.17	6	165.50	164.50	0	5,076	0.00%
2023/09/11	6	165.00	5	163.00	162.00	1	5,126	0.02%
2023/09/08	0	164.50	0	0.00	163.50	0	5,103	0.00%
2023/09/07	5	165.51	5	165.00	164.50	0	5,148	0.00%
2023/09/06	0.1	165.77	0	0.00	165.00	0.1	5,245	0.00%
2023/09/05	5	165.51	5	166.00	165.00	0	5,369	0.00%
2023/09/04	1	160.02	6.5	160.96	161.50	-5.5	5,416	-0.10%
2023/09/01	1.3	160.38	1	159.50	159.50	0.3	5,524	0.01%
2023/08/31	6	159.08	1	159.50	159.50	5	5,528	0.09%
2023/08/30	1	161.50	6	160.50	161.00	-5	5,500	-0.09%
2023/08/28	5	162.00	5	161.50	161.50	0	5,623	0.00%
2023/08/25	1	174.00	1	172.50	171.50	0	5,662	0.00%
2023/08/24	1	173.00	0	0.00	173.00	1	5,670	0.02%
2023/08/23	0	170.00	0	0.00	171.50	0	5,724	0.00%
2023/08/22	6	173.42	6	170.00	170.00	0	5,923	0.00%
2023/08/21	1	170.50	1	172.50	170.50	0	6,044	0.00%
2023/08/18	7	175.57	6	173.25	173.00	1	6,040	0.02%
2023/08/17	2.5	176.80	3	175.33	178.50	-0.5	6,018	-0.01%
2023/08/16	4	175.88	4	175.63	178.50	0	5,982	0.00%
2023/08/15	10	178.80	9	177.61	176.50	1	5,992	0.02%
2023/08/14	10	176.65	9	177.50	178.00	1	5,997	0.02%
2023/08/11	9	182.33	6	180.08	179.00	3	6,022	0.05%
2023/08/10	13	187.85	8	187.69	187.50	5	6,054	0.08%
2023/08/09	2	198.25	10	195.25	194.50	-8	6,113	-0.13%
2023/08/08	9	191.28	9	193.00	192.00	0	6,074	0.00%
2023/08/07	3	187.67	1	185.50	189.00	2	5,999	0.03%
2023/08/04	11	184.14	10	184.20	184.50	1	5,965	0.02%
2023/08/02	7	190.14	6	187.33	186.00	1	5,916	0.02%
2023/08/01	1	196.46	3.2	193.51	190.50	-2.2	5,842	-0.04%
2023/07/31	6	194.75	6	195.42	194.50	0	5,806	0.00%
2023/07/28	3	197.50	4.1	194.46	201.00	-1.1	5,780	-0.02%
2023/07/27	15	199.00	8.9	196.62	196.00	6.1	5,722	0.11%
2023/07/26	9.4	207.75	10.1	203.41	203.50	-0.6	5,669	-0.01%
2023/07/25	1	200.50	9.5	208.53	211.00	-8.5	5,447	-0.16%
2023/07/24	5.2	190.12	5	191.50	192.00	0.2	5,314	0.00%
2023/07/21	6	187.84	6.1	191.66	191.50	-0.1	5,238	0.00%
2023/07/20	6	187.17	5	185.00	186.00	1	5,156	0.02%
2023/07/19	16	188.59	13.1	187.72	187.00	2.9	5,111	0.06%
2023/07/18	4.1	194.38	4	194.50	193.00	0.1	5,022	0.00%
2023/07/17	6	189.42	7.4	187.96	188.00	-1.4	4,869	-0.03%
2023/07/14	7	181.14	7	184.71	185.00	0	4,804	0.00%
2023/07/13	9	189.11	11	191.00	188.00	-2	4,744	-0.04%
2023/07/12	3.1	181.46	3	181.50	182.00	0.1	4,573	0.00%
2023/07/11	3	177.17	3	178.17	179.50	0	4,549	0.00%
2023/07/07	3	172.67	4	171.50	173.00	-1	4,521	-0.02%
2023/07/06	2	177.50	2	175.50	176.00	0	4,487	0.00%
2023/07/05	2	178.00	1	177.50	176.50	1	4,460	0.02%
2023/07/04	0.4	180.00	1.1	179.36	179.00	-0.7	4,441	-0.02%
2023/07/03	0	180.50	0	0.00	180.00	0	4,413	0.00%
2023/06/30	2	176.99	1.6	176.20	176.50	0.4	4,391	0.01%
2023/06/29	0	175.50	0	0.00	174.00	0	4,391	0.00%
2023/06/28	0	174.00	0	0.00	172.50	0	4,365	0.00%
2023/06/27	0	174.50	0	0.00	174.00	0	4,332	0.00%
2023/06/26	0	175.00	0	0.00	175.50	0	4,297	0.00%
2023/06/21	0	0.00	5	175.00	176.00	-5	4,292	-0.12%
2023/06/20	1	175.00	0	0.00	174.00	1	4,250	0.02%
2023/06/19	2.4	174.48	2	174.00	174.00	0.4	4,228	0.01%
2023/06/16	2	175.00	4.4	178.11	178.00	-2.4	4,143	-0.06%
2023/06/15	1	177.50	2	177.75	178.00	-1	4,077	-0.02%
2023/06/14	0	0.00	2	180.25	179.00	-2	4,078	-0.05%
2023/06/13	1	181.00	1	181.50	182.50	0	4,144	0.00%
2023/06/12	16.3	180.72	7	177.36	178.00	9.3	4,104	0.23%
2023/06/09	2	185.25	8	185.00	185.00	-6	4,035	-0.15%
2023/06/08	0	0.00	2	180.25	180.00	-2	3,941	-0.05%
2023/06/07	1	177.50	3.2	180.13	178.50	-2.2	3,889	-0.06%
2023/06/06	0	0.00	1	173.00	173.50	-1	3,757	-0.03%
2023/06/05	1	168.50	1	171.00	173.00	0	3,722	0.00%
2023/06/02	6	167.75	9.1	170.66	171.50	-3.1	3,667	-0.08%
2023/06/01	0	166.00	0	0.00	166.00	0	3,527	0.00%
2023/05/31	1	166.50	0	0.00	166.00	1	3,450	0.03%
2023/05/30	0	0.00	4	165.12	164.50	-4	3,403	-0.12%
2023/05/29	2.1	167.76	0	167.00	168.00	2.1	3,362	0.06%
2023/05/26	4	168.00	4	168.25	169.50	0	3,353	0.00%
2023/05/25	8	163.69	4	166.50	162.50	4	3,227	0.12%
2023/05/24	0	0.00	5	159.50	161.00	-5	3,077	-0.16%
2023/05/23	1	158.00	1	158.00	158.50	0	3,000	0.00%
2023/05/22	2	158.00	1	159.00	158.00	1	2,947	0.03%
2023/05/19	8	157.63	2	157.00	157.00	6	2,902	0.21%
2023/05/18	1	157.00	1	158.00	159.00	0	2,854	0.00%
2023/05/17	6	155.42	0	0.00	155.50	6	2,789	0.22%
2023/05/16	1	154.00	0	0.00	154.50	1	2,707	0.04%
2023/05/15	4	150.75	4	152.13	152.00	0	2,628	0.00%
2023/05/12	0	0.00	5	147.50	147.50	-5	2,552	-0.20%
2023/05/10	5	145.00	0	143.50	145.00	5	2,519	0.20%
2023/05/09	5	144.50	5	146.00	146.00	0	2,529	0.00%
2023/05/02	0	143.00	0	0.00	143.00	0	2,574	0.00%
2023/04/14	5	146.50	5	146.50	147.00	0	2,646	0.00%
2023/04/11	1	145.50	6	146.08	146.50	-5	2,668	-0.19%
2023/04/06	0	144.00	0	0.00	145.00	0	2,691	0.00%
2023/03/29	5	143.00	0	0.00	143.00	5	2,965	0.17%
2023/03/22	0	0.00	1	143.50	144.50	-1	3,622	-0.03%
2023/03/20	1	142.50	1	140.50	140.50	0	3,671	0.00%
2023/03/17	2	143.00	2	142.50	145.00	0	3,647	0.00%
2023/03/16	2	142.00	2	142.00	142.50	0	3,621	0.00%
2023/03/15	1	139.00	1	140.00	139.00	0	3,577	0.00%
2023/03/14	1	137.95	1	137.50	136.50	0	3,581	0.00%
2023/03/13	1	138.00	1	140.00	138.00	0	3,557	0.00%
2023/03/10	1	136.01	1	137.50	137.00	0	3,523	0.00%
2023/03/09	1	139.50	2	139.00	139.00	-1	3,515	-0.03%
2023/03/08	0	139.00	0	0.00	139.50	0	3,568	0.00%
2023/03/06	1	140.50	1	141.50	140.00	0	3,618	0.00%
2023/03/03	1	139.50	1	140.00	139.50	0	3,659	0.00%
2023/03/02	1.2	137.83	1	140.00	139.00	0.2	3,682	0.01%
2023/03/01	0	140.00	0	0.00	139.00	0	3,686	0.00%
2023/02/24	12	143.42	11.1	139.32	137.00	0.9	3,742	0.02%
2023/02/23	0	0.00	1	142.00	141.50	-1	3,716	-0.03%
2023/02/21	0.1	135.00	0	0.00	135.00	0.1	3,705	0.00%
2023/02/17	0	0.00	0.5	134.50	135.00	-0.5	3,867	-0.01%
2023/02/16	0	0.00	1.1	135.03	135.50	-1.1	3,907	-0.03%
2023/02/14	0	0.00	1	133.00	133.00	-1	4,002	-0.02%
2023/02/10	1	130.99	1	129.00	128.50	0	4,052	0.00%
2023/02/09	1	132.50	1	132.50	132.00	0	4,098	0.00%
2023/02/08	0.3	133.05	0	0.00	132.50	0.3	4,101	0.01%
2023/02/06	1	133.50	1	133.50	132.50	0	4,090	0.00%
2023/02/03	1	132.50	1	132.00	132.00	0	4,083	0.00%
2023/02/02	0.1	132.00	0	0.00	133.00	0.1	4,100	0.00%
2023/02/01	2.1	131.56	6	133.75	134.00	-3.9	4,086	-0.10%
2023/01/30	0	0.00	3	132.67	133.00	-3	4,018	-0.07%
2023/01/17	0	0.00	1	127.00	127.50	-1	3,991	-0.03%
2023/01/09	0	0.00	5	125.10	126.00	-5	4,427	-0.11%
2023/01/05	0	0.00	3	123.67	123.50	-3	4,570	-0.07%
2023/01/04	0	0.00	3	122.00	122.00	-3	4,595	-0.07%
2023/01/03	0	122.00	3	122.00	122.50	-3	4,655	-0.06%
2022/12/23	0.1	118.50	0	0.00	119.50	0.1	4,901	0.00%
2022/12/21	2	115.75	1	115.00	117.00	1	4,939	0.02%
2022/12/20	2	118.25	1	116.00	116.00	1	4,836	0.02%
2022/12/19	1	121.50	2	122.75	123.50	-1	4,745	-0.02%
2022/12/16	0	0.00	6	120.75	123.50	-6	4,614	-0.13%
2022/12/15	6	123.92	0	0.00	123.00	6	4,527	0.13%
2022/12/14	2	121.50	0	0.00	122.50	2	4,579	0.04%
2022/12/13	1	119.50	0	0.00	120.50	1	4,622	0.02%
2022/12/09	3	119.00	5	119.50	119.00	-2	4,714	-0.04%
2022/12/08	5.2	117.94	0	0.00	117.50	5.2	4,769	0.11%
2022/12/07	9	117.39	5	118.50	119.00	4	4,773	0.08%
2022/12/05	0	0.00	8.1	125.19	125.00	-8.1	4,907	-0.16%
2022/12/02	1	123.50	0	0.00	123.50	1	4,944	0.02%
2022/12/01	5	123.50	0	0.00	123.50	5	4,959	0.10%
2022/11/30	6	123.00	5	122.50	123.00	1	4,940	0.02%
2022/11/29	0	0.00	2	123.00	122.00	-2	4,906	-0.04%
2022/11/28	1	123.00	0.1	125.00	123.00	1	4,900	0.02%
2022/11/24	0.1	124.00	5	124.00	123.50	-5	4,871	-0.10%
2022/11/23	2	121.50	5	122.50	122.50	-3	4,882	-0.06%
2022/11/22	9	123.28	0	0.00	122.00	9	4,866	0.18%
2022/11/21	2.1	126.95	0	0.00	126.00	2.1	4,799	0.04%
2022/11/18	5	129.00	0.1	130.00	130.50	4.9	4,764	0.10%
2022/11/17	1	125.50	3	127.50	128.50	-2	4,736	-0.04%
2022/11/16	2	124.00	7.1	125.25	127.00	-5.1	4,720	-0.11%
2022/11/15	2.1	121.99	1.1	122.05	123.00	1	4,675	0.02%
2022/11/10	1	117.00	1	119.00	120.00	0	4,769	0.00%
2022/11/09	0	0.00	5.1	120.01	120.50	-5.1	4,853	-0.11%
2022/11/08	0	0.00	5	119.00	118.00	-5	4,936	-0.10%
2022/11/07	5	116.50	1	118.00	116.50	4	4,985	0.08%
2022/11/02	0	111.50	0	0.00	112.00	0	5,049	0.00%
2022/10/28	5	112.50	5	111.00	111.00	0	5,075	0.00%
2022/10/25	20	112.00	20	111.50	111.50	0	5,133	0.00%
2022/10/24	0	0.00	0.1	113.00	112.00	-0.1	5,132	0.00%
2022/10/18	17	111.56	20	111.43	108.00	-3	4,994	-0.06%
2022/10/17	1	106.00	0	0.00	107.00	1	4,951	0.02%
2022/10/14	2.1	108.67	0	0.00	106.50	2.1	4,968	0.04%
2022/10/06	5.3	108.47	5	108.50	108.00	0.3	4,953	0.01%
2022/10/04	0	0.00	5	110.00	110.00	-5	4,932	-0.10%
2022/10/03	5.1	105.47	0	0.00	105.50	5.1	4,872	0.11%
2022/09/30	1	105.50	1	108.50	107.50	0	4,919	0.00%
2022/09/29	1	109.00	2	108.50	107.50	-1	4,947	-0.02%
2022/09/28	6	110.08	10	107.75	106.50	-4	4,846	-0.08%
2022/09/26	2	111.25	0	0.00	111.00	2	4,820	0.04%
2022/09/23	2	116.50	2	115.50	115.00	0	4,842	0.00%
2022/09/22	2	114.50	0	0.00	114.50	2	4,971	0.04%
2022/09/21	10	116.35	3	116.50	115.00	7	4,936	0.14%
2022/09/20	1	121.50	1.2	121.67	122.00	-0.2	4,805	0.00%
2022/09/19	1	123.00	9	123.06	123.00	-8	4,767	-0.17%
2022/09/16	2	121.50	0	0.00	121.00	2	4,726	0.04%
2022/09/15	1	122.00	1	123.50	122.50	0	4,724	0.00%
2022/09/14	6	119.75	0	0.00	120.00	6	4,734	0.13%
2022/09/13	1	120.50	11	123.77	122.00	-10	4,717	-0.21%
2022/09/08	1	116.50	0	0.00	117.00	1	4,606	0.02%
2022/09/02	0	0.00	2	111.00	111.00	-2	4,564	-0.04%
2022/09/01	0	113.50	0	0.00	113.00	0	4,536	0.00%
2022/08/30	2	113.50	0	0.00	113.50	2	4,534	0.04%
2022/08/29	5	113.50	0	0.00	114.00	5	4,519	0.11%
2022/08/25	1	114.50	0	0.00	114.50	1	4,519	0.02%
2022/08/24	2.2	113.57	0	0.00	113.50	2.2	4,531	0.05%
2022/08/23	1	116.50	0	0.00	116.50	1	4,534	0.02%
2022/08/22	1	117.00	0	0.00	117.50	1	4,575	0.02%
2022/08/19	1	116.00	0	0.00	115.50	1	4,580	0.02%
2022/08/18	5	115.50	5	116.00	116.00	0	4,558	0.00%
2022/08/17	5	115.00	6	117.33	116.50	-1	4,558	-0.02%
2022/08/16	1	126.00	1	126.50	127.50	0	4,451	0.00%
2022/08/15	3	124.00	3	125.00	124.50	0	4,322	0.00%
2022/08/12	2	118.00	3.1	118.69	118.50	-1.1	4,227	-0.03%
2022/08/10	0	114.00	5	113.00	114.00	-5	4,114	-0.12%
2022/08/09	2	116.50	0	0.00	116.00	2	4,051	0.05%
2022/08/08	2	118.50	3	118.50	119.00	-1	4,041	-0.02%
2022/08/04	4	114.25	4	115.00	116.00	0	4,044	0.00%
2022/07/29	0	0.00	1.1	117.59	118.00	-1.1	4,193	-0.03%
2022/07/27	0	0.00	1	114.00	115.00	-1	4,170	-0.02%
2022/07/26	1.1	113.05	0	0.00	113.50	1.1	4,166	0.03%
2022/07/25	5	115.50	7	116.29	117.00	-2	4,168	-0.05%
2022/07/22	8.1	117.15	5	114.50	115.00	3.1	4,157	0.07%
2022/07/21	5	118.90	2	120.00	120.00	3	4,051	0.07%
2022/07/20	6	120.25	0	0.00	119.50	6	3,988	0.15%
2022/07/19	0	0.00	0.1	118.00	118.00	-0.1	3,927	0.00%
2022/07/18	5	111.50	5	113.50	115.00	0	3,857	0.00%
2022/07/12	0	0.00	3	104.83	104.50	-3	3,886	-0.08%
2022/07/11	6	108.25	5	107.00	106.50	1	3,860	0.03%
2022/07/08	0	0.00	6	107.25	108.00	-6	3,850	-0.16%
2022/07/07	0	102.50	0	0.00	102.00	0	3,798	0.00%
2022/07/06	5	103.00	0	0.00	100.00	5	3,774	0.13%
2022/07/05	2	102.75	0	0.00	102.00	2	3,772	0.05%
2022/07/01	2.1	106.00	1	105.00	105.00	1.1	3,730	0.03%
2022/06/30	1.1	111.91	1	113.50	113.50	0.1	3,653	0.00%
2022/06/29	0.2	117.75	0	0.00	117.00	0.2	3,516	0.01%
2022/06/24	1	123.00	0	0.00	127.00	1	3,540	0.03%
2022/06/23	0	0.00	1	126.00	125.00	-1	3,510	-0.03%
2022/06/22	1	123.50	0	0.00	122.00	1	3,477	0.03%
2022/06/20	1	123.50	1	124.00	126.00	0	3,598	0.00%
2022/06/17	1	126.00	1	126.00	125.50	0	3,671	0.00%
2022/06/16	0	0.00	2	130.50	129.00	-2	3,628	-0.06%
2022/06/14	1	128.00	0	0.00	129.50	1	3,698	0.03%
2022/06/10	1	133.50	3	133.50	133.00	-2	3,659	-0.05%
2022/06/09	2	134.00	2	135.00	135.50	0	3,679	0.00%
2022/06/06	4	132.88	1	135.50	132.50	3	3,781	0.08%
2022/05/31	0	0.00	0.2	135.00	135.00	-0.2	3,891	-0.01%
2022/05/30	0	0.00	1	135.00	134.00	-1	3,852	-0.03%
2022/05/27	0	0.00	1	132.50	132.00	-1	3,793	-0.03%
2022/05/25	1	128.50	1	128.00	127.50	0	3,768	0.00%
2022/05/24	0	0.00	2	125.50	124.00	-2	3,734	-0.05%
2022/05/23	6	126.83	6	126.83	126.00	0	3,717	0.00%
2022/05/20	2	129.75	0	0.00	129.00	2	3,730	0.05%
2022/05/19	0	0.00	1	128.50	130.50	-1	3,707	-0.03%
2022/05/18	1	130.00	0	0.00	131.00	1	3,695	0.03%
2022/05/17	1	130.50	0	0.00	130.50	1	3,698	0.03%
2022/05/16	7	129.50	6	128.00	127.50	1	3,696	0.03%
2022/05/13	1	131.00	0	0.00	130.00	1	3,671	0.03%
2022/05/12	1	128.00	0	0.00	128.50	1	3,668	0.03%
2022/05/11	0	0.00	4	130.00	130.00	-4	3,667	-0.11%
2022/05/10	1	128.00	6	130.50	131.00	-5	3,638	-0.14%
2022/05/09	2	129.00	10	128.10	128.50	-8	3,568	-0.22%
2022/05/06	3	124.50	0	0.00	125.00	3	3,534	0.09%
2022/05/05	2	126.00	3	126.33	126.00	-1	3,553	-0.03%
2022/05/04	1	125.00	0	0.00	125.00	1	3,561	0.03%
2022/05/03	1	122.00	0	0.00	123.50	1	3,558	0.03%
2022/04/29	0	0.00	2	121.50	121.00	-2	3,564	-0.06%
2022/04/28	7	119.43	5	120.00	120.50	2	3,532	0.06%
2022/04/27	5	119.50	5	120.50	119.50	0	3,508	0.00%
2022/04/26	5	120.00	5	121.50	121.00	0	3,464	0.00%
2022/04/20	1	123.50	0	0.00	123.00	1	3,435	0.03%
2022/04/19	5	124.00	0	0.00	123.00	5	3,387	0.15%
2022/04/18	0	0.00	6	122.75	122.00	-6	3,439	-0.17%
2022/04/14	0	0.00	1	123.50	123.00	-1	3,503	-0.03%
2022/04/13	1	123.50	0	0.00	123.00	1	3,527	0.03%
2022/04/12	5	121.00	10	120.50	120.00	-5	3,492	-0.14%
2022/04/11	0	121.00	0	0.00	121.00	0	3,470	0.00%
2022/04/08	1.1	122.55	0	0.00	122.50	1.1	3,451	0.03%
2022/04/07	2.1	124.07	0	0.00	125.00	2.1	3,458	0.06%
2022/04/06	1.1	127.64	0	0.00	127.50	1.1	3,431	0.03%
2022/03/31	1.2	130.25	0	0.00	130.00	1.2	3,451	0.03%
2022/03/30	3	131.17	3	132.17	132.00	0	3,366	0.00%
2022/03/29	4.2	131.74	0	0.00	130.50	4.2	3,328	0.13%
2022/03/28	4	132.25	0	0.00	133.50	4	3,322	0.12%
2022/03/25	0	0.00	1	134.50	134.00	-1	3,339	-0.03%
2022/03/24	8	133.56	0	0.00	132.50	8	3,317	0.24%
2022/03/23	7	137.57	0	0.00	137.00	7	3,187	0.22%
2022/03/22	1	136.00	1	137.00	138.50	0	3,164	0.00%
2022/03/21	2	140.50	0	0.00	140.50	2	3,096	0.06%
2022/03/18	5	139.50	0	0.00	141.00	5	3,114	0.16%
2022/03/17	0	0.00	5	142.50	142.50	-5	3,162	-0.16%
2022/03/16	1.2	139.58	0	0.00	140.00	1.2	3,166	0.04%
2022/03/14	0	0.00	1	142.00	143.00	-1	3,317	-0.03%
2022/03/10	5	148.00	0	146.50	147.00	5	3,420	0.15%
2022/03/09	1.1	144.91	0	0.00	144.00	1.1	3,433	0.03%
2022/03/08	5	145.00	5	144.00	145.00	0	3,413	0.00%
2022/03/07	7	147.57	5	146.50	145.00	2	3,409	0.06%
2022/03/03	0	0.00	5	157.00	157.00	-5	3,456	-0.14%
2022/03/01	5	159.00	0	0.00	158.00	5	3,464	0.14%
2022/02/24	0	155.86	6	155.58	156.00	-6	3,460	-0.17%
2022/02/23	5	157.50	6	158.25	158.50	-1	3,484	-0.03%
2022/02/22	5	154.50	0	0.00	156.00	5	3,656	0.14%
2022/02/21	5	158.50	6	159.42	159.50	-1	3,723	-0.03%
2022/02/17	0	0.00	7	158.50	159.50	-7	3,847	-0.18%
2022/02/16	1	156.50	0	0.00	157.00	1	3,946	0.03%
2022/02/15	5	156.00	0	0.00	155.00	5	4,212	0.12%
2022/02/11	0	0.00	5	156.50	156.00	-5	4,764	-0.10%
2022/02/10	0.3	156.36	0	0.00	157.00	0.3	4,950	0.01%
2022/02/08	1	155.00	0	0.00	154.50	1	5,302	0.02%
2022/02/07	5	152.50	0	0.00	153.50	5	5,417	0.09%
2022/01/26	1	154.00	0	0.00	151.00	1	5,477	0.02%
2022/01/25	5	154.00	6	154.08	154.00	-1	5,559	-0.02%
2022/01/20	8	158.63	5	158.00	158.00	3	5,619	0.05%
2022/01/19	5	157.00	5	158.00	158.00	0	5,628	0.00%
2022/01/17	6	154.67	5	157.50	157.50	1	5,663	0.02%
2022/01/12	5	156.50	5	157.00	157.50	0	5,815	0.00%
2022/01/11	1	158.00	13	156.92	156.50	-12	5,883	-0.20%
2022/01/10	6	158.33	5	160.00	160.50	1	5,994	0.02%
2022/01/07	1	158.00	0	0.00	160.50	1	5,985	0.02%
2022/01/06	1	158.50	1	159.50	160.50	0	5,972	0.00%
2022/01/05	0	0.00	1	162.50	162.50	-1	5,972	-0.02%
2022/01/04	0	0.00	2	161.50	161.50	-2	6,084	-0.03%
2022/01/03	6	160.50	0	0.00	160.00	6	6,335	0.09%
2021/12/30	3	160.67	0	0.00	160.50	3	6,457	0.05%
2021/12/29	1	163.00	7	162.79	162.00	-6	6,431	-0.09%
2021/12/28	4	163.25	4	164.62	165.50	0	6,422	0.00%
2021/12/27	2	159.75	4	159.50	160.00	-2	6,377	-0.03%
2021/12/24	0	0.00	1	161.00	160.50	-1	6,375	-0.02%
2021/12/21	6	160.75	5	162.50	162.00	1	6,507	0.02%
2021/12/20	0	0.00	17	161.18	160.50	-17	6,532	-0.26%
2021/12/17	1	162.00	3	162.50	162.50	-2	6,573	-0.03%
2021/12/16	3	167.67	1	165.50	165.50	2	6,639	0.03%
2021/12/14	3	166.00	2	165.25	165.00	1	6,602	0.02%
2021/12/13	2	170.75	1	168.50	168.50	1	6,603	0.02%
2021/12/10	3	166.83	3	167.00	166.00	0	6,516	0.00%
2021/12/09	5	168.00	8	168.75	169.00	-3	6,489	-0.05%
2021/12/08	10	167.15	0.1	167.50	166.00	10	6,436	0.15%
2021/12/07	0	0.00	7	165.50	165.50	-7	6,373	-0.11%
2021/12/06	1	158.00	13	161.38	163.50	-12	6,329	-0.19%
2021/12/03	5.1	162.49	5	162.00	161.50	0.1	6,288	0.00%
2021/12/02	4	162.63	1	162.00	161.00	3	6,285	0.05%
2021/12/01	3	163.00	4	164.00	164.50	-1	6,292	-0.02%
2021/11/30	16	166.66	8.1	167.13	163.00	7.9	6,287	0.13%
2021/11/29	1	159.50	0	0.00	161.50	1	6,225	0.02%
2021/11/24	0	0.00	1	161.50	162.50	-1	6,286	-0.02%
2021/11/23	0.1	161.00	5	161.50	161.00	-5	6,286	-0.08%
2021/11/22	2.1	167.44	6.1	166.08	165.00	-4	6,284	-0.06%
2021/11/19	9	166.83	12	166.13	166.00	-3	6,294	-0.05%
2021/11/18	4	164.25	2	163.50	161.00	2	6,244	0.03%
2021/11/17	4	159.25	1	162.00	162.50	3	6,236	0.05%
2021/11/16	5	163.99	2.2	164.23	163.00	2.8	6,330	0.04%
2021/11/15	0	0.00	6	160.67	161.00	-6	6,365	-0.09%
2021/11/12	20	158.07	12	157.63	158.50	8	6,448	0.12%
2021/11/11	0.2	165.00	3	165.67	165.00	-2.8	6,326	-0.04%
2021/11/10	3	166.17	23.1	167.65	166.50	-20.1	6,251	-0.32%
2021/11/09	6	161.08	7	162.93	159.50	-1	5,934	-0.02%
2021/11/08	4	159.00	2	155.50	158.00	2	5,735	0.03%
2021/11/05	3	150.50	2	151.00	151.50	1	5,579	0.02%
2021/11/04	12	147.63	39	150.09	152.00	-27	5,475	-0.49%
2021/11/03	0	0.00	1	145.00	145.00	-1	5,328	-0.02%
2021/11/02	7	143.50	10	143.30	143.50	-3	5,243	-0.06%
2021/11/01	5	142.00	7	141.93	142.00	-2	5,174	-0.04%
2021/10/29	3	139.33	0	0.00	140.00	3	5,147	0.06%
2021/10/28	2	139.00	2	139.50	139.00	0	5,179	0.00%
2021/10/27	8	140.44	6	140.50	140.50	2	5,198	0.04%
2021/10/26	0	0.00	1	142.50	142.50	-1	5,212	-0.02%
2021/10/25	0	0.00	1	140.00	141.00	-1	5,194	-0.02%
2021/10/22	3	139.83	3	141.00	140.50	0	5,233	0.00%
2021/10/21	6	142.33	5	140.50	140.50	1	5,261	0.02%
2021/10/19	5	141.80	4	142.00	142.00	1	5,259	0.02%
2021/10/18	0	0.00	9	143.89	144.00	-9	5,279	-0.17%
2021/10/15	2	137.50	4	138.75	138.50	-2	5,137	-0.04%
2021/10/14	4	138.25	2	137.00	137.00	2	5,113	0.04%
2021/10/13	0	0.00	1	139.50	139.00	-1	5,117	-0.02%
2021/10/12	0	0.00	0.1	137.78	136.50	-0.1	5,116	0.00%
2021/10/08	12	136.54	0	0.00	137.00	12	5,020	0.24%
2021/10/07	0	0.00	5	131.00	135.50	-5	4,780	-0.10%
2021/10/06	5	126.90	1	126.50	127.00	4	4,688	0.09%
2021/10/05	5	126.20	4	127.88	128.00	1	4,750	0.02%
2021/10/04	1	127.50	1	128.50	127.00	0	4,788	0.00%
2021/10/01	0	0.00	0.5	127.00	127.00	-0.5	4,784	-0.01%
2021/09/30	6	128.42	5	128.50	129.50	1	4,784	0.02%
2021/09/29	9	127.89	5	130.00	129.00	4	4,771	0.08%
2021/09/28	13	133.46	0	0.00	131.00	13	4,752	0.27%
2021/09/27	11	139.05	7	140.14	137.50	4	4,746	0.08%
2021/09/24	0	0.00	2	143.50	143.00	-2	4,721	-0.04%
2021/09/23	7	146.07	28.3	143.89	145.00	-21.3	4,712	-0.45%
2021/09/22	0	0.00	3	138.17	139.50	-3	4,684	-0.06%
2021/09/14	1	139.50	0	0.00	138.50	1	4,958	0.02%
2021/09/13	5	139.00	1	139.00	139.00	4	5,063	0.08%
2021/09/10	4	137.88	4	136.88	138.50	0	5,085	0.00%
2021/09/09	1	137.50	0	0.00	138.50	1	5,212	0.02%
2021/09/08	1	133.00	4	136.50	135.00	-3	5,213	-0.06%
2021/09/07	5.3	137.03	6	137.00	137.50	-0.7	5,194	-0.01%
2021/09/06	4.1	139.48	7	138.79	136.50	-2.9	5,204	-0.06%
2021/09/02	1	134.50	1	135.00	133.50	0	5,201	0.00%
2021/09/01	1	130.50	6	130.25	132.50	-5	5,203	-0.10%
2021/08/31	0	0.00	1	128.50	130.50	-1	5,182	-0.02%
2021/08/30	2	130.00	0	0.00	130.00	2	5,138	0.04%
2021/08/27	2	127.00	0	0.00	127.50	2	5,152	0.04%
2021/08/26	3	128.17	2	126.50	127.50	1	5,216	0.02%
2021/08/25	3	126.33	4	127.13	127.00	-1	5,263	-0.02%
2021/08/24	7.2	123.58	3	124.83	124.50	4.2	5,282	0.08%
2021/08/23	2	119.26	0	0.00	119.50	2	5,215	0.04%
2021/08/20	1	122.00	1	122.00	122.50	0	5,173	0.00%
2021/08/19	9	125.22	7	124.00	123.50	2	5,170	0.04%
2021/08/18	13.3	125.06	5	126.50	126.00	8.3	5,135	0.16%
2021/08/17	10	132.85	6	129.92	129.50	4	5,038	0.08%
2021/08/16	5	139.00	5	138.50	139.00	0	4,931	0.00%
2021/08/13	9	139.33	5	138.00	137.50	4	4,965	0.08%
2021/08/11	0.3	143.00	0	0.00	142.00	0.3	5,144	0.01%
2021/08/10	3	144.33	0	0.00	143.50	3	5,179	0.06%
2021/08/09	0	0.00	3	152.00	151.00	-3	5,211	-0.06%
2021/08/06	2	148.50	0	0.00	148.50	2	5,275	0.04%
2021/08/05	0	0.00	1	147.50	147.50	-1	5,425	-0.02%
2021/08/04	1	150.50	0	0.00	150.00	1	5,570	0.02%
2021/08/03	6	151.33	7	147.29	147.50	-1	5,683	-0.02%
2021/08/02	2	151.00	5	150.50	151.00	-3	5,732	-0.05%
2021/07/30	1	149.00	3.2	147.64	148.00	-2.2	5,818	-0.04%
2021/07/29	0.2	148.00	0	0.00	147.00	0.2	6,015	0.00%
2021/07/28	6	148.42	6	148.17	148.50	0	6,258	0.00%
2021/07/27	1	151.00	3	151.67	150.00	-2	6,577	-0.03%
2021/07/26	6	144.42	7	150.14	148.50	-1	6,820	-0.01%
2021/07/23	1	145.50	0	0.00	143.00	1	6,867	0.01%
2021/07/22	8	145.94	7	145.86	146.00	1	6,866	0.01%
2021/07/21	1	146.50	0	0.00	145.50	1	6,844	0.01%
2021/07/19	3	150.00	3	151.50	151.50	0	6,893	0.00%
2021/07/16	5	152.00	0	0.00	153.50	5	6,963	0.07%
2021/07/15	7	153.36	5	154.00	154.00	2	7,055	0.03%
2021/07/14	5	153.00	5	151.00	151.00	0	7,073	0.00%
2021/07/13	0	0.00	0.2	152.50	152.00	-0.2	7,141	0.00%
2021/07/12	9	151.28	3.1	150.58	151.50	6	7,307	0.08%
2021/07/09	6	154.83	0	0.00	154.50	6	7,309	0.08%
2021/07/07	2.2	158.09	1.1	157.09	158.50	1.1	7,439	0.01%
2021/07/06	0.2	160.50	0	0.00	157.50	0.2	7,466	0.00%
2021/07/05	4	157.63	2	157.50	158.50	2	7,527	0.03%
2021/07/02	19.1	155.89	0	0.00	154.00	19.1	7,555	0.25%
2021/07/01	5	158.50	7	158.14	158.00	-2	7,507	-0.03%
2021/06/30	13	156.19	6	157.67	157.50	7	7,509	0.09%
2021/06/29	9	157.56	1	157.00	157.00	8	7,474	0.11%
2021/06/28	12	158.42	11	159.27	160.00	1	7,504	0.01%
2021/06/25	14.2	159.93	6	158.00	158.50	8.2	7,468	0.11%
2021/06/24	10	163.65	3	162.67	162.50	7	7,353	0.10%
2021/06/23	17	166.56	5	165.50	165.00	12	7,306	0.16%
2021/06/22	9	171.17	6	172.08	169.50	3	7,304	0.04%
2021/06/21	3	179.33	0	179.00	178.50	3	7,289	0.04%
2021/06/18	2.1	182.98	15	178.90	181.00	-12.9	7,364	-0.18%
2021/06/17	7.2	171.35	2	171.50	172.00	5.2	7,308	0.07%
2021/06/16	0	0.00	6	171.67	170.50	-6	7,340	-0.08%
2021/06/15	7	167.57	7	169.50	169.50	0	7,380	0.00%
2021/06/11	10	167.70	5	167.50	167.00	5	7,414	0.07%
2021/06/09	4	168.25	0	0.00	169.00	4	7,640	0.05%
2021/06/03	0	0.00	1.1	173.89	175.00	-1.1	7,806	-0.01%
2021/06/02	1	172.50	5	171.50	170.00	-4	7,772	-0.05%
2021/06/01	5	166.00	6	170.58	171.50	-1	7,766	-0.01%
2021/05/31	2	162.50	2	164.50	165.50	0	7,751	0.00%
2021/05/28	0.1	168.00	0	0.00	166.50	0.1	7,765	0.00%
2021/05/26	2	164.50	0	0.00	164.00	2	7,849	0.03%
2021/05/25	5	169.50	0	0.00	168.50	5	7,953	0.06%
2021/05/24	3	161.00	0.2	162.50	164.50	2.8	8,131	0.03%
2021/05/21	0.2	163.00	0	0.00	164.50	0.2	8,475	0.00%
2021/05/20	8	164.50	0	0.00	165.00	8	8,555	0.09%
2021/05/19	3	172.83	0	0.00	170.50	3	8,443	0.04%
2021/05/18	5	171.50	5	175.50	176.00	0	8,430	0.00%
2021/05/17	1	169.00	12	163.54	166.00	-11	8,538	-0.13%
2021/05/14	7	169.00	7	171.29	170.00	0	8,453	0.00%
2021/05/13	0	0.00	2	172.00	170.00	-2	8,377	-0.02%
2021/05/12	11	168.05	24	165.83	168.00	-13	8,232	-0.16%
2021/05/11	5	175.39	0	0.00	174.00	5	8,105	0.06%
2021/05/10	3	188.50	1	190.50	191.00	2	7,974	0.03%
2021/05/07	2	186.00	0	0.00	190.00	2	7,947	0.03%
2021/05/06	2	190.75	0	0.00	187.50	2	7,879	0.03%
2021/05/05	1	194.00	0	0.00	194.00	1	7,712	0.01%
2021/05/04	2	196.00	4	193.50	191.00	-2	7,476	-0.03%
2021/05/03	5	189.50	7	189.79	188.00	-2	7,171	-0.03%
2021/04/29	0	0.00	8	183.06	184.50	-8	6,908	-0.12%
2021/04/28	5	178.50	5	177.00	177.50	0	6,811	0.00%
2021/04/27	0	0.00	5	180.00	179.00	-5	6,813	-0.07%
2021/04/26	5	176.00	0.2	175.50	176.50	4.8	6,770	0.07%
2021/04/23	5	172.00	5	174.49	175.00	0	6,745	0.00%
2021/04/22	6	172.17	6	171.00	171.00	0	6,729	0.00%
2021/04/21	6	166.50	8.1	170.56	171.00	-2.1	6,737	-0.03%
2021/04/20	0	0.00	1	170.00	169.50	-1	6,784	-0.01%
2021/04/19	6	173.17	8	171.00	171.00	-2	6,803	-0.03%
2021/04/16	13	173.58	10.4	178.84	178.50	2.6	6,742	0.04%
2021/04/15	0	0.00	1	168.50	170.00	-1	6,588	-0.02%
2021/04/14	1	163.00	12	163.54	165.00	-11	6,532	-0.17%
2021/04/13	2	166.50	0	0.00	160.00	2	6,463	0.03%
2021/04/12	1	166.50	0	0.00	166.00	1	6,409	0.02%
2021/04/09	1	166.00	0	0.00	170.00	1	6,402	0.02%
2021/04/08	6	167.00	1	166.50	167.00	5	6,382	0.08%
2021/04/07	5	171.50	1	169.00	169.00	4	6,347	0.06%
2021/04/06	1	170.00	0	0.00	171.00	1	6,337	0.02%
2021/04/01	0	0.00	2	175.00	173.00	-2	6,321	-0.03%
2021/03/31	6	171.50	13	174.31	174.00	-7	6,297	-0.11%
2021/03/30	1	170.00	2	168.00	171.00	-1	6,208	-0.02%
2021/03/29	5	166.00	0	0.00	166.50	5	6,173	0.08%
2021/03/25	0	0.00	21	165.38	166.00	-21	6,182	-0.34%
2021/03/24	2	162.25	0	0.00	163.00	2	6,215	0.03%
2021/03/23	15	162.17	5	160.50	162.00	10	6,157	0.16%
2021/03/22	15	164.90	5	165.50	165.50	10	6,065	0.16%
2021/03/19	6	161.08	5	159.00	160.50	1	6,031	0.02%
2021/03/18	1	165.50	3.1	165.30	163.50	-2.1	5,993	-0.03%
2021/03/17	1	161.00	5	162.00	162.50	-4	5,945	-0.07%
2021/03/16	12	159.04	13	161.00	160.00	-1	5,937	-0.02%
2021/03/15	2	158.00	11	157.95	159.00	-9	5,786	-0.16%
2021/03/11	10	148.50	19	151.74	153.50	-9	5,784	-0.16%
2021/03/10	1	149.00	0	0.00	147.00	1	5,684	0.02%
2021/03/09	11	146.14	5	147.50	148.00	6	5,660	0.11%
2021/03/08	2	147.50	0	0.00	148.00	2	5,654	0.04%
2021/03/05	7	142.00	6	145.42	145.50	1	5,664	0.02%
2021/03/04	7	145.71	0	0.00	145.00	7	5,686	0.12%
2021/03/03	1	146.00	5	149.00	149.50	-4	5,715	-0.07%
2021/03/02	2	150.50	1	144.50	145.50	1	5,665	0.02%
2021/02/26	10	148.85	5	147.50	149.00	5	5,582	0.09%
2021/02/25	20	158.33	10	153.00	154.00	10	5,457	0.18%
2021/02/24	18	158.53	13	156.96	156.00	5	5,324	0.09%
2021/02/23	0	0.00	12	160.08	161.50	-12	5,083	-0.24%
2021/02/22	0	0.00	12	147.21	147.00	-12	4,758	-0.25%
2021/02/19	6	140.75	5	141.00	141.00	1	4,604	0.02%
2021/02/18	6	140.17	5	141.50	141.00	1	4,579	0.02%
2021/02/17	4	145.00	10.1	144.24	142.00	-6.1	4,535	-0.13%
2021/02/05	0	0.00	1.1	134.49	134.00	-1.1	4,347	-0.02%
2021/02/04	7	133.07	7	134.14	132.50	0	4,369	0.00%
2021/02/03	6	134.25	6	136.00	135.50	0	4,429	0.00%
2021/01/29	5	135.00	6	135.50	130.50	-1	4,502	-0.02%
2021/01/27	1	138.50	1	137.00	137.00	0	4,403	0.00%
2021/01/25	1	133.00	6	135.00	136.00	-5	4,396	-0.11%
2021/01/22	0	0.00	2	132.00	133.50	-2	4,414	-0.05%
2021/01/21	7	129.36	5	129.00	129.00	2	4,377	0.05%
2021/01/20	6	129.50	5	128.50	127.50	1	4,407	0.02%
2021/01/18	5	131.00	5	130.50	131.00	0	4,334	0.00%
2021/01/15	1	135.00	0	0.00	134.00	1	4,335	0.02%
2021/01/14	5	139.00	3	140.33	140.00	2	4,380	0.05%
2021/01/13	3	138.83	20	139.45	138.00	-17	4,308	-0.39%
2021/01/12	0	0.00	5	130.00	130.50	-5	4,156	-0.12%
2021/01/11	5.2	128.01	0	0.00	128.50	5.2	4,119	0.13%
2021/01/08	2	130.50	0	0.00	131.50	2	4,124	0.05%
2021/01/06	0	0.00	1	128.50	128.50	-1	4,183	-0.02%
2021/01/05	6	130.75	0	0.00	130.00	6	4,189	0.14%
2020/12/31	0	0.00	6	131.67	132.50	-6	4,258	-0.14%
2020/12/28	0	0.00	1	127.00	127.50	-1	4,287	-0.02%
2020/12/25	1	125.50	0	0.00	125.50	1	4,335	0.02%
2020/12/23	8	125.81	2	125.50	125.00	6	4,434	0.14%
2020/12/22	8	129.06	6	128.08	126.00	2	4,497	0.04%
2020/12/18	1	135.00	1	133.00	133.00	0	4,594	0.00%
2020/12/17	0	0.00	5	132.50	132.50	-5	4,497	-0.11%
2020/12/16	5	130.50	1	130.00	130.00	4	4,492	0.09%
2020/12/15	0	0.00	7	132.50	130.00	-7	4,663	-0.15%
2020/12/14	1	130.50	0	0.00	129.00	1	4,634	0.02%
2020/12/11	0	0.00	5	130.90	132.50	-5	4,702	-0.11%
2020/12/08	3	131.50	0	0.00	131.50	3	4,710	0.06%
2020/12/07	0	0.00	12	131.04	132.50	-12	4,713	-0.25%
2020/12/04	5	127.00	12	127.21	126.50	-7	4,670	-0.15%
2020/12/02	14	128.25	0	0.00	128.00	14	4,873	0.29%
2020/12/01	5	125.50	6	127.25	127.50	-1	5,154	-0.02%
2020/11/30	7	125.57	10.9	126.19	125.00	-3.9	5,594	-0.07%
2020/11/27	0	0.00	6	127.08	127.00	-6	5,848	-0.10%
2020/11/26	0	0.00	2	124.00	124.50	-2	5,941	-0.03%
2020/11/25	5	122.50	0	0.00	122.00	5	6,139	0.08%
2020/11/24	5	121.30	5	121.50	121.50	0	6,185	0.00%
2020/11/23	5	124.50	5	123.50	123.50	0	6,211	0.00%
2020/11/20	8	122.44	6	122.83	123.50	2	6,205	0.03%
2020/11/19	5	121.50	16	123.44	123.00	-11	6,232	-0.18%
2020/11/18	3	120.17	5	120.50	121.00	-2	6,294	-0.03%
2020/11/17	4	120.50	1	121.00	121.00	3	6,430	0.05%
2020/11/16	2	118.25	0	0.00	118.50	2	6,509	0.03%
2020/11/13	5	116.40	2	117.00	117.00	3	6,617	0.05%
2020/11/12	8	115.25	4	115.38	115.00	4	6,695	0.06%
2020/11/11	8	116.69	2	117.00	117.50	6	6,830	0.09%
2020/11/10	11	116.36	8	113.81	113.50	3	6,838	0.04%
2020/11/05	5	118.50	5	118.00	118.50	0	6,953	0.00%
2020/11/03	5	117.00	1	118.00	117.50	4	7,087	0.06%
2020/10/30	9	117.17	8	116.38	115.00	1	7,205	0.01%
2020/10/28	3	120.50	15	121.67	123.00	-12	7,199	-0.17%
2020/10/27	4	121.50	2	121.50	121.50	2	7,209	0.03%
2020/10/26	4	123.50	3	123.67	123.50	1	7,260	0.01%
2020/10/23	5	124.00	1	124.50	122.50	4	7,349	0.05%
2020/10/21	6	122.17	3	124.17	122.50	3	7,553	0.04%
2020/10/20	6	122.50	5	124.00	124.00	1	7,641	0.01%
2020/10/19	9	122.89	7	123.71	124.00	2	7,700	0.03%
2020/10/16	10	122.30	7	123.14	123.50	3	7,750	0.04%
2020/10/15	6	124.75	1.2	123.67	123.50	4.8	7,808	0.06%
2020/10/14	5	128.00	5	127.50	128.00	0	7,795	0.00%
2020/10/13	1	129.00	0	0.00	129.00	1	7,918	0.01%
2020/10/12	8	126.63	5	126.50	130.00	3	8,061	0.04%
2020/10/06	2	130.50	1	129.50	130.00	1	8,379	0.01%
2020/10/05	1	132.00	1	133.00	130.50	0	8,439	0.00%
2020/09/30	0	0.00	2	131.00	133.00	-2	8,511	-0.02%
2020/09/29	1	133.50	5	131.50	132.00	-4	8,577	-0.05%
2020/09/28	5	131.50	2	129.00	132.50	3	8,622	0.03%
2020/09/25	2	127.00	2	127.25	128.00	0	8,641	0.00%
2020/09/24	8	129.88	0	0.00	127.00	8	8,724	0.09%
2020/09/23	5	135.00	0	0.00	135.50	5	8,671	0.06%
2020/09/22	1	135.50	1	136.00	135.00	0	8,733	0.00%
2020/09/21	7	139.43	7	137.00	137.00	0	8,723	0.00%
2020/09/18	6	140.42	0	0.00	140.50	6	8,727	0.07%
2020/09/16	0	0.00	13	140.58	139.00	-13	8,585	-0.15%
2020/09/15	5	138.00	0	0.00	137.00	5	8,539	0.06%
2020/09/14	5	136.50	5	137.00	137.50	0	8,571	0.00%
2020/09/11	5	133.50	5	135.00	136.00	0	8,568	0.00%
2020/09/10	6	134.33	5	134.50	135.00	1	8,586	0.01%
2020/09/09	5	132.00	5	134.50	135.00	0	8,535	0.00%
2020/09/08	10	134.60	4	134.50	134.50	6	8,478	0.07%
2020/09/07	24	139.08	7	135.14	136.00	17	8,409	0.20%
2020/09/04	2	143.75	0	0.00	144.50	2	8,298	0.02%
2020/09/03	8	149.50	23.4	146.90	150.50	-15.4	8,021	-0.19%
2020/09/02	10	140.80	21	141.88	138.50	-11	7,570	-0.15%
2020/09/01	0	0.00	1	139.00	135.00	-1	7,358	-0.01%
2020/08/31	16	133.38	6	133.58	135.50	10	7,339	0.14%
2020/08/28	6	138.17	0	0.00	138.00	6	7,214	0.08%
2020/08/27	3	140.67	0	0.00	140.50	3	7,219	0.04%
2020/08/20	1	144.50	1	142.00	141.00	0	7,054	0.00%
2020/08/19	11	145.59	5	153.30	145.50	6	6,950	0.09%
2020/08/18	0	0.00	1	152.00	149.00	-1	6,894	-0.01%
2020/08/17	2	149.25	1	150.00	148.50	1	6,863	0.01%
2020/08/13	0	0.00	8.1	142.43	142.00	-8.1	6,789	-0.12%
2020/08/12	1	134.00	0	0.00	136.00	1	6,739	0.01%
2020/08/11	2	131.50	10	137.00	137.00	-8	6,760	-0.12%
2020/08/10	10	135.00	1	138.00	133.00	9	6,849	0.13%
2020/08/07	1	138.00	8	137.25	138.00	-7	6,979	-0.10%
2020/08/06	0	0.00	17	138.94	136.50	-17	7,225	-0.24%
2020/08/05	6	135.83	8.3	137.08	137.50	-2.3	7,387	-0.03%
2020/08/04	1	134.50	0	0.00	134.50	1	7,357	0.01%
2020/08/03	3	130.50	3	131.50	131.00	0	7,332	0.00%
2020/07/31	4	131.38	2	131.00	130.50	2	7,287	0.03%
2020/07/30	1	131.00	4	130.00	132.50	-3	7,232	-0.04%
2020/07/29	9	128.89	5	128.50	129.50	4	7,176	0.06%
2020/07/28	11	127.82	0	0.00	128.50	11	7,109	0.15%
2020/07/27	2	130.75	0	0.00	130.00	2	6,952	0.03%
2020/07/24	6	135.17	1	135.50	134.50	5	6,800	0.07%
2020/07/23	1	138.50	0	0.00	137.00	1	6,685	0.01%
2020/07/21	1	134.00	0	0.00	132.50	1	6,537	0.02%
2020/07/20	1	131.50	1	129.50	130.00	0	6,451	0.00%
2020/07/17	4	132.75	5	131.60	130.00	-1	6,400	-0.02%
2020/07/16	3	130.00	10	129.10	131.00	-7	6,258	-0.11%
2020/07/15	0	0.00	4	125.00	126.00	-4	6,109	-0.07%
2020/07/14	1	125.50	5.1	124.63	126.00	-4.1	6,104	-0.07%
2020/07/13	1	120.50	2	120.75	120.50	-1	5,876	-0.02%
2020/07/10	6	118.83	11	118.09	118.00	-5	5,812	-0.09%
2020/07/09	18	117.47	6	117.50	120.00	12	5,729	0.21%
2020/07/08	13	115.19	6	116.17	116.00	7	5,607	0.12%
2020/07/07	3	117.50	2	118.00	118.00	1	5,478	0.02%
2020/07/03	6	121.08	11	116.50	115.50	-5	5,364	-0.09%
2020/07/02	3	110.00	2	112.50	113.00	1	5,249	0.02%
2020/07/01	0	0.00	7	111.07	112.00	-7	5,198	-0.13%
2020/06/30	5	106.30	2	107.00	107.50	3	5,204	0.06%
2020/06/29	5	105.00	4	105.63	106.50	1	5,257	0.02%
2020/06/24	0	0.00	1	107.00	106.50	-1	5,260	-0.02%
2020/06/23	1	105.00	1	106.00	106.00	0	5,257	0.00%
2020/06/22	1	104.50	1	104.50	105.00	0	5,273	0.00%
2020/06/19	0	0.00	1	104.50	102.50	-1	5,292	-0.02%
2020/06/18	0	0.00	1	104.50	104.50	-1	5,244	-0.02%
2020/06/17	8	101.38	7	102.07	103.00	1	5,220	0.02%
2020/06/16	6	102.42	6	102.17	103.50	0	5,229	0.00%
2020/06/15	2	102.25	0	0.00	101.50	2	5,305	0.04%
2020/06/12	6	101.08	9	101.00	103.50	-3	5,331	-0.06%
2020/06/11	8	104.56	12	103.13	102.50	-4	5,351	-0.07%
2020/06/10	9	104.94	9	105.00	105.50	0	5,338	0.00%
2020/06/08	7	108.71	5	106.80	106.00	2	5,362	0.04%
2020/06/05	8	111.75	5	111.40	111.50	3	5,258	0.06%
2020/06/04	1	108.00	14	108.54	108.00	-13	5,137	-0.25%
2020/06/03	0	0.00	1	106.00	106.00	-1	5,088	-0.02%
2020/06/01	1	102.00	1	103.00	103.50	0	5,039	0.00%
2020/05/29	3	100.33	1	101.50	101.00	2	5,024	0.04%
2020/05/28	0	0.00	2	102.00	102.50	-2	5,014	-0.04%
2020/05/27	5	102.60	2	101.75	100.50	3	4,993	0.06%
2020/05/26	0	0.00	1	104.50	105.00	-1	4,899	-0.02%
2020/05/25	1	100.00	2	102.00	103.50	-1	4,865	-0.02%
2020/05/22	4	103.00	0.1	102.50	102.50	3.9	4,791	0.08%
2020/05/21	3	107.00	2	106.00	106.00	1	4,737	0.02%
2020/05/20	4	107.75	2	107.00	106.50	2	4,676	0.04%
2020/05/18	2	101.50	2	103.00	101.50	0	4,606	0.00%
2020/05/15	9	103.06	8	102.69	103.50	1	4,557	0.02%
2020/05/14	7	103.36	3	102.00	102.50	4	4,414	0.09%
2020/05/13	3	100.50	4	101.03	102.00	-1	4,220	-0.02%
2020/05/12	3	96.70	13	97.00	98.40	-10	3,995	-0.25%
2020/05/11	9	92.33	9	93.29	93.70	0	3,784	0.00%
2020/05/08	8	90.99	5	90.80	90.80	3	3,736	0.08%
2020/05/06	5	89.74	7	89.47	89.50	-2	3,817	-0.05%
2020/05/05	3	90.27	3	90.00	90.00	0	3,898	0.00%
2020/05/04	0	0.00	1	91.40	90.50	-1	3,984	-0.03%
2020/04/30	0	0.00	1	92.60	93.00	-1	4,008	-0.02%
2020/04/28	5	92.66	3	92.60	92.70	2	4,153	0.05%
2020/04/27	0	0.00	5	92.60	92.30	-5	4,274	-0.12%
2020/04/23	2	92.80	0	0.00	92.70	2	4,399	0.05%
2020/04/22	2	89.50	2	90.20	90.50	0	4,453	0.00%
2020/04/17	2	94.50	2	95.40	93.00	0	4,520	0.00%
2020/04/16	0	0.00	2	92.00	91.70	-2	4,530	-0.04%
2020/04/15	0	0.00	4	92.00	92.40	-4	4,508	-0.09%
2020/04/14	0	0.00	1	88.30	89.70	-1	4,467	-0.02%
2020/04/10	6	87.42	0	0.00	87.80	6	4,496	0.13%
2020/04/09	10	88.30	5	87.70	87.70	5	4,546	0.11%
2020/04/08	2	89.30	0	0.00	87.80	2	4,599	0.04%
2020/04/07	1	89.40	1	89.40	89.00	0	4,601	0.00%
2020/04/06	5	90.10	1	89.50	90.00	4	4,560	0.09%
2020/04/01	2	90.15	0	0.00	89.40	2	4,546	0.04%
2020/03/31	0	0.00	8	87.85	88.70	-8	4,463	-0.18%
2020/03/30	7	82.57	7	85.01	84.20	0	4,376	0.00%
2020/03/27	2	84.30	0	0.00	84.10	2	4,346	0.05%
2020/03/26	1	83.20	2	82.65	83.70	-1	4,314	-0.02%
2020/03/25	8	78.64	14	79.71	81.00	-6	4,296	-0.14%
2020/03/24	0	0.00	5	77.50	76.80	-5	4,268	-0.12%
2020/03/23	8	73.85	1	74.00	72.60	7	4,295	0.16%
2020/03/20	9	75.60	4	77.05	78.00	5	4,295	0.12%
2020/03/19	2	70.00	7	69.87	72.00	-5	4,235	-0.12%
2020/03/18	4	75.25	4	73.20	73.20	0	4,148	0.00%
2020/03/17	6	76.37	6	77.07	77.50	0	4,097	0.00%
2020/03/16	3	78.47	8	79.01	76.70	-5	4,041	-0.12%
2020/03/13	5	76.80	6	77.02	79.60	-1	4,000	-0.02%
2020/03/12	9	82.97	0	0.00	82.10	9	3,920	0.23%
2020/03/11	0	0.00	5	86.30	86.30	-5	3,876	-0.13%
2020/03/10	6	84.97	0	0.00	85.90	6	3,859	0.16%
2020/03/09	1	86.20	0	0.00	86.00	1	3,836	0.03%
2020/03/06	2	89.50	0	0.00	89.20	2	3,791	0.05%
2020/03/05	2	91.80	0	0.00	91.70	2	3,762	0.05%
2020/03/03	14	90.53	10	91.00	90.00	4	3,755	0.11%
2020/03/02	5	89.60	5	90.70	90.50	0	3,696	0.00%
2020/02/27	0	0.00	7	92.09	90.80	-7	3,684	-0.19%
2020/02/24	5	94.40	5	92.70	92.50	0	3,645	0.00%
2020/02/20	6	98.93	6	97.15	95.80	0	3,668	0.00%
2020/02/14	3	95.97	3	95.70	95.80	0	3,928	0.00%
2020/02/13	1	95.00	7	95.46	96.40	-6	3,905	-0.15%
2020/02/10	5	94.00	0	0.00	93.60	5	3,793	0.13%
2020/02/07	1	95.20	2	94.50	93.50	-1	3,782	-0.03%
2020/02/06	1	93.80	1	94.70	95.60	0	3,750	0.00%
2020/02/04	7	91.90	7	92.20	92.00	0	3,638	0.00%
2020/02/03	5	92.00	0	0.00	92.30	5	3,608	0.14%
2020/01/31	2.1	93.18	14	93.54	92.80	-11.9	3,567	-0.33%
2020/01/30	1	90.40	2	92.40	90.50	-1	3,503	-0.03%
2020/01/20	2	93.30	3	93.93	93.80	-1	3,431	-0.03%
2020/01/17	6	93.27	9	94.12	94.10	-3	3,382	-0.09%
2020/01/16	1	94.20	4	93.85	93.60	-3	3,356	-0.09%
2020/01/15	2	92.95	24	92.82	92.30	-22	3,335	-0.66%
2020/01/14	3	91.17	14	91.57	92.00	-11	3,307	-0.33%
2020/01/13	0	0.00	8	90.80	90.80	-8	3,276	-0.24%
2020/01/10	1	90.00	4	90.78	90.10	-3	3,265	-0.09%
2020/01/09	0	0.00	2	88.90	88.70	-2	3,159	-0.06%
2020/01/08	0	0.00	5	88.18	87.50	-5	3,168	-0.16%
2020/01/06	1	88.30	5	88.80	88.80	-4	3,188	-0.13%
2020/01/03	10	89.00	0	0.00	89.20	10	3,201	0.31%
2020/01/02	0	0.00	4	88.55	88.90	-4	3,160	-0.13%
2019/12/31	4	86.28	4	86.93	86.70	0	3,110	0.00%
2019/12/30	3	87.53	3	86.90	86.90	0	3,094	0.00%
2019/12/27	4	87.95	4	87.80	87.80	0	3,139	0.00%
2019/12/26	8	88.50	1	89.00	88.30	7	3,150	0.22%
2019/12/25	2	87.10	1	87.10	87.20	1	3,165	0.03%
2019/12/24	1	87.30	0	0.00	86.70	1	3,213	0.03%
2019/12/23	3	87.50	0	0.00	86.20	3	3,230	0.09%
2019/12/20	0	87.60	0	0.00	87.60	0	3,262	0.00%
2019/12/19	1	87.60	1	87.60	87.70	0	3,320	0.00%
2019/12/18	0.1	87.50	4	87.50	87.50	-4	3,353	-0.12%
2019/12/16	3	85.67	2	85.90	86.00	1	3,431	0.03%
2019/12/13	0	0.00	2	85.80	85.90	-2	3,443	-0.06%
2019/12/12	0	0.00	1	86.00	85.80	-1	3,448	-0.03%
2019/12/10	1	85.10	10	85.30	85.30	-9	3,488	-0.26%
2019/12/09	0	0.00	1	85.40	85.10	-1	3,515	-0.03%
2019/12/06	10	84.80	10	85.10	85.00	0	3,583	0.00%
2019/12/05	4	85.00	0	0.00	84.80	4	3,617	0.11%
2019/12/02	1	83.80	0	0.00	83.80	1	3,696	0.03%
2019/11/29	6	84.15	0	0.00	83.90	6	3,710	0.16%
2019/11/28	1	84.90	0	0.00	84.90	1	3,689	0.03%
2019/11/26	3	85.13	0	0.00	85.40	3	3,765	0.08%
2019/11/25	1	84.70	0	0.00	84.80	1	3,737	0.03%
2019/11/22	1	85.30	3	85.20	85.30	-2	3,820	-0.05%
2019/11/21	1	85.20	0	0.00	86.00	1	3,913	0.03%
2019/11/20	0	0.00	5	86.70	86.60	-5	4,024	-0.12%
2019/11/19	1	85.80	0	0.00	85.70	1	4,108	0.02%
2019/11/18	0	0.00	1	84.90	85.00	-1	4,087	-0.02%
2019/11/15	1	83.40	0	0.00	83.70	1	4,151	0.02%
2019/11/14	10	82.98	6	82.87	82.80	4	4,149	0.10%
2019/11/13	28	84.26	5	84.00	83.00	23	4,104	0.56%
2019/11/12	12	88.89	6	89.00	89.00	6	3,894	0.15%
2019/11/11	7	89.21	6	88.65	88.60	1	3,948	0.03%
2019/11/08	1	89.80	1	89.60	89.70	0	3,980	0.00%
2019/11/07	6	89.72	13	89.35	89.30	-7	4,064	-0.17%
2019/11/06	3	90.40	6	91.60	90.70	-3	4,068	-0.07%
2019/11/05	7	92.34	3	92.20	92.30	4	4,089	0.10%
2019/11/04	0	0.00	6	91.60	91.90	-6	4,078	-0.15%
2019/11/01	4	89.45	3	90.40	90.40	1	4,055	0.02%
2019/10/31	1	90.10	6	90.00	90.00	-5	4,091	-0.12%
2019/10/30	1	89.80	2	89.35	89.60	-1	4,097	-0.02%
2019/10/29	1	89.20	1	90.70	89.70	0	4,095	0.00%
2019/10/28	4	90.98	0	0.00	90.80	4	4,082	0.10%
2019/10/25	5	89.24	3.1	89.60	89.60	1.9	4,037	0.05%
2019/10/24	19	89.84	8	89.44	89.50	11	4,047	0.27%
2019/10/23	3	90.20	1	91.10	91.00	2	4,019	0.05%
2019/10/21	3	88.90	3	88.90	89.00	0	4,066	0.00%
2019/10/18	8	89.68	6	89.42	89.30	2	4,078	0.05%
2019/10/17	0	0.00	5	91.10	90.30	-5	4,127	-0.12%
2019/10/16	4	89.98	0	0.00	90.40	4	4,128	0.10%
2019/10/15	5	90.50	0	0.00	89.80	5	4,137	0.12%
2019/10/14	1	89.00	1	89.70	90.00	0	4,155	0.00%
2019/10/08	1	89.00	0	0.00	89.90	1	4,131	0.02%
2019/10/07	2	90.40	0	0.00	90.00	2	4,149	0.05%
2019/10/04	1	88.90	1	89.30	89.30	0	4,169	0.00%
2019/10/03	14	88.71	8	88.46	88.40	6	4,186	0.14%
2019/09/27	2	90.50	2	90.30	90.30	0	4,243	0.00%
2019/09/26	5	90.86	4	90.83	90.80	1	4,253	0.02%
2019/09/25	4	91.33	4	90.90	90.90	0	4,371	0.00%
2019/09/24	0	0.00	5	93.80	93.80	-5	4,407	-0.11%
2019/09/23	3	91.33	9	92.04	92.20	-6	4,350	-0.14%
2019/09/20	3	91.20	8	91.55	91.60	-5	4,510	-0.11%
2019/09/19	2	89.70	14	89.94	89.70	-12	4,449	-0.27%
2019/09/18	1	89.20	3	89.10	89.00	-2	4,479	-0.04%
2019/09/17	2	88.35	6	88.35	88.80	-4	4,483	-0.09%
2019/09/16	0.2	88.10	0	0.00	88.50	0.2	4,510	0.00%
2019/09/12	0	0.00	1	89.00	88.70	-1	4,535	-0.02%
2019/09/11	1	88.50	1	89.30	88.70	0	4,645	0.00%
2019/09/10	1	89.00	1	88.50	88.50	0	4,708	0.00%
2019/09/09	0	0.00	2	88.55	88.50	-2	4,677	-0.04%
2019/09/06	0	0.00	13	87.29	88.00	-13	4,689	-0.28%
2019/09/04	0	0.00	13	84.99	85.30	-13	4,627	-0.28%
2019/09/03	1	84.40	0	0.00	84.10	1	4,651	0.02%
2019/09/02	0	0.00	5	84.30	84.30	-5	4,679	-0.11%
2019/08/30	8	84.80	8	84.63	83.80	0	4,700	0.00%
2019/08/29	5	83.40	0	0.00	84.10	5	4,679	0.11%
2019/08/28	1	83.70	0	0.00	84.00	1	4,725	0.02%
2019/08/27	1	83.50	5	84.60	83.60	-4	4,752	-0.08%
2019/08/26	11	82.42	4	81.50	81.60	7	4,785	0.15%
2019/08/23	6	88.33	0	0.00	88.80	6	4,715	0.13%
2019/08/22	0	0.00	5	89.40	88.90	-5	4,606	-0.11%
2019/08/21	1	89.50	0	0.00	89.30	1	4,550	0.02%
2019/08/20	10	89.20	0	0.00	89.30	10	4,510	0.22%
2019/08/19	1	87.80	2	87.40	87.60	-1	4,428	-0.02%
2019/08/16	7	85.46	8	86.59	86.40	-1	4,427	-0.02%
2019/08/15	9	84.78	5	84.70	84.60	4	4,388	0.09%
2019/08/14	18	87.73	0	0.00	86.70	18	4,365	0.41%
2019/08/13	1	88.40	1	89.70	87.70	0	4,316	0.00%
2019/08/12	0	0.00	7	88.00	88.00	-7	4,295	-0.16%
2019/08/08	5	86.30	5	86.30	86.40	0	4,235	0.00%
2019/08/07	8	86.04	5	85.60	85.70	3	4,238	0.07%
2019/08/06	0	0.00	15	86.13	86.80	-15	4,306	-0.35%
2019/08/05	15	85.17	3	85.57	85.60	12	4,319	0.28%
2019/08/02	6	85.50	6	86.08	86.00	0	4,387	0.00%
2019/08/01	5	86.60	5	87.40	87.10	0	4,422	0.00%
2019/07/30	1	87.90	0	0.00	86.80	1	4,449	0.02%
2019/07/25	8	87.54	6	87.98	87.50	2	4,484	0.04%
2019/07/24	6	87.18	9	87.93	88.00	-3	4,512	-0.07%
2019/07/23	6	85.93	5	86.50	86.40	1	4,495	0.02%
2019/07/22	10	86.80	3	86.70	86.40	7	4,490	0.16%
2019/07/19	1	86.60	0	0.00	87.60	1	4,558	0.02%
2019/07/18	5	87.10	0	0.00	86.90	5	4,524	0.11%
2019/07/17	1	87.70	1	86.90	87.60	0	4,557	0.00%
2019/07/16	5	87.90	6	87.82	87.50	-1	4,537	-0.02%
2019/07/15	5	88.00	5	88.50	88.90	0	4,538	0.00%
2019/07/12	1	89.40	0	0.00	89.40	1	4,528	0.02%
2019/07/10	0	0.00	5	89.80	89.80	-5	4,598	-0.11%
2019/07/08	2	90.15	4	90.88	89.80	-2	4,615	-0.04%
2019/07/05	0	0.00	6	90.47	90.20	-6	4,603	-0.13%
2019/07/03	3	92.20	1	91.00	91.00	2	4,656	0.04%
2019/07/02	5	89.94	11	92.14	92.20	-6	4,738	-0.13%
2019/07/01	1	88.30	4	88.63	89.50	-3	4,648	-0.06%
2019/06/28	10	87.06	11	87.03	88.00	-1	4,643	-0.02%
2019/06/27	14	87.44	19	88.37	87.00	-5	4,799	-0.10%
2019/06/26	3	85.20	3	85.73	85.30	0	4,780	0.00%
2019/06/25	5	84.70	12	84.77	84.00	-7	4,829	-0.14%
2019/06/24	4	83.43	4	84.20	84.20	0	4,781	0.00%
2019/06/21	5	83.74	4	84.40	83.00	1	4,797	0.02%
2019/06/20	4	83.40	1	84.00	83.40	3	4,795	0.06%
2019/06/19	2	82.75	8	83.60	83.90	-6	4,999	-0.12%
2019/06/18	0	0.00	9	81.57	81.90	-9	4,966	-0.18%
2019/06/17	5	77.90	12	78.83	78.70	-7	4,926	-0.14%
2019/06/14	7	79.47	2	79.05	78.70	5	4,971	0.10%
2019/06/13	4	81.28	0	0.00	81.20	4	4,947	0.08%
2019/06/12	6	81.35	1	81.50	81.60	5	5,045	0.10%
2019/06/11	0	0.00	3	81.20	81.50	-3	5,105	-0.06%
2019/06/10	6	80.33	0	0.00	80.10	6	5,114	0.12%
2019/06/05	1	80.40	1	81.30	80.70	0	5,108	0.00%
2019/06/04	7	81.37	0	0.00	80.10	7	5,121	0.14%
2019/06/03	11	82.52	6	82.73	83.00	5	5,112	0.10%
2019/05/31	0	0.00	4	82.75	82.60	-4	5,110	-0.08%
2019/05/30	0	0.00	10	79.00	78.50	-10	5,047	-0.20%
2019/05/29	1	77.60	0	0.00	77.40	1	5,135	0.02%
2019/05/28	0	0.00	6	77.25	77.10	-6	5,222	-0.11%
2019/05/27	4	76.78	0	0.00	76.40	4	5,276	0.08%
2019/05/24	0	0.00	1	76.30	76.20	-1	5,311	-0.02%
2019/05/23	6	76.25	5	76.40	76.60	1	5,357	0.02%
2019/05/22	9	78.40	1	78.50	78.00	8	5,402	0.15%
2019/05/21	1	79.20	5	78.86	79.00	-4	5,526	-0.07%
2019/05/20	1	77.10	6	77.43	77.90	-5	5,587	-0.09%
2019/05/17	12	77.28	0	0.00	77.00	12	5,737	0.21%
2019/05/16	4	77.58	10	77.10	77.00	-6	5,932	-0.10%
2019/05/15	3	77.73	3	77.77	77.70	0	6,104	0.00%
2019/05/14	5	73.80	13	77.13	78.00	-8	6,372	-0.13%
2019/05/13	6	76.83	7	75.23	75.00	-1	6,415	-0.02%
2019/05/10	13	77.98	8	78.33	77.50	5	6,420	0.08%
2019/05/09	5	79.20	10	80.18	79.20	-5	6,372	-0.08%
2019/05/08	15	81.61	13	81.35	81.10	2	6,438	0.03%
2019/05/07	10	82.67	6	83.00	83.00	4	6,439	0.06%
2019/05/06	10	83.36	6	83.17	82.30	4	6,463	0.06%
2019/05/03	5	85.14	4	85.30	85.30	1	6,486	0.02%
2019/04/30	7	84.03	5	85.50	85.60	2	6,565	0.03%
2019/04/29	7	85.16	0	0.00	84.60	7	6,755	0.10%
2019/04/26	0	0.00	4	86.70	86.70	-4	6,832	-0.06%
2019/04/25	4	87.43	1	89.10	86.70	3	7,004	0.04%
2019/04/24	2	87.20	13	87.02	87.50	-11	6,939	-0.16%
2019/04/23	1	86.30	0	0.00	86.10	1	7,064	0.01%
2019/04/22	0	0.00	4	87.60	87.20	-4	7,057	-0.06%
2019/04/19	4	86.83	5	86.80	87.20	-1	7,127	-0.01%
2019/04/18	0	0.00	6	86.50	85.90	-6	7,214	-0.08%
2019/04/17	20	87.05	0	0.00	86.50	20	7,309	0.27%
2019/04/15	0	0.00	8	85.85	85.40	-8	7,505	-0.11%
2019/04/12	12	85.37	6	84.63	84.30	6	7,559	0.08%
2019/04/11	6	85.12	5	85.00	85.00	1	7,625	0.01%
2019/04/10	3	85.87	14	86.30	86.00	-11	7,762	-0.14%
2019/04/09	0	0.00	2	88.05	88.00	-2	7,766	-0.03%
2019/04/08	2	88.15	8	88.46	88.50	-6	8,008	-0.07%
2019/04/03	7	86.97	0	0.00	87.30	7	8,051	0.09%
2019/04/02	4	87.75	4	87.63	87.50	0	8,203	0.00%
2019/04/01	7	88.54	8	88.58	87.90	-1	8,399	-0.01%
2019/03/29	2	86.35	11	86.30	86.50	-9	8,234	-0.11%
2019/03/28	15	81.42	5	81.90	82.20	10	8,134	0.12%
2019/03/27	14	82.97	0	0.00	82.90	14	8,065	0.17%
2019/03/26	1	83.40	0	0.00	83.40	1	8,071	0.01%
2019/03/25	9	83.87	1	84.40	83.50	8	8,136	0.10%
2019/03/22	11	87.05	36	86.85	85.60	-25	8,122	-0.31%
2019/03/21	3	84.00	7	83.96	84.30	-4	7,898	-0.05%
2019/03/20	1	82.40	1	82.90	82.90	0	7,931	0.00%
2019/03/19	1	82.60	5	82.84	82.90	-4	7,939	-0.05%
2019/03/18	2	80.50	0	0.00	81.60	2	7,984	0.03%
2019/03/15	17	80.83	1	81.70	80.50	16	8,054	0.20%
2019/03/14	1	80.10	2	81.10	80.40	-1	8,090	-0.01%
2019/03/13	6	82.15	10	81.80	81.90	-4	8,088	-0.05%
2019/03/12	8	82.80	1	83.40	82.00	7	8,097	0.09%
2019/03/11	10	82.70	10	82.90	82.60	0	8,144	0.00%
2019/03/08	0	0.00	1	82.70	83.40	-1	8,290	-0.01%
2019/03/07	4	83.18	5	83.14	82.10	-1	8,451	-0.01%
2019/03/06	1	83.20	0	0.00	83.90	1	8,620	0.01%
2019/03/05	1	83.60	0	0.00	83.90	1	8,794	0.01%
2019/03/04	3	83.90	10	83.94	84.50	-7	8,917	-0.08%
2019/02/27	8	81.68	18	82.13	81.80	-10	8,892	-0.11%
2019/02/26	12	83.27	2	82.55	82.30	10	8,834	0.11%
2019/02/25	0	0.00	6	83.52	83.50	-6	8,849	-0.07%
2019/02/22	4	83.00	0	0.00	83.20	4	8,940	0.04%
2019/02/21	5	84.50	0	0.00	83.70	5	9,017	0.06%
2019/02/20	2	84.40	5	84.18	84.60	-3	9,122	-0.03%
2019/02/19	6	83.07	0	0.00	82.50	6	9,462	0.06%
2019/02/18	11	82.60	7	82.87	82.20	4	9,522	0.04%
2019/02/15	4	82.25	11	83.23	83.00	-7	9,401	-0.07%
2019/02/14	4	81.15	12	81.30	83.00	-8	9,262	-0.09%
2019/02/13	33	79.64	11	80.88	81.10	22	9,180	0.24%
2019/02/12	3	78.40	14	78.62	78.80	-11	8,928	-0.12%
2019/02/11	1	76.10	3	75.33	75.80	-2	8,843	-0.02%
2019/01/30	2	74.65	0	0.00	74.10	2	8,853	0.02%
2019/01/29	4	74.60	1	74.70	74.40	3	8,853	0.03%
2019/01/28	4	77.90	2	77.50	77.40	2	8,772	0.02%
2019/01/24	2	75.80	4	76.90	75.60	-2	8,931	-0.02%
2019/01/23	5	76.60	0	0.00	76.60	5	9,007	0.06%
2019/01/22	2	77.70	1	77.40	77.40	1	9,053	0.01%
2019/01/21	14	79.57	5	78.84	78.30	9	9,117	0.10%
2019/01/18	8	78.35	2	78.70	78.70	6	8,954	0.07%
2019/01/17	2	79.75	11	79.36	79.00	-9	8,914	-0.10%
2019/01/16	1	77.80	1	77.80	77.10	0	8,746	0.00%
2019/01/11	2	75.70	0	0.00	75.70	2	8,929	0.02%
2019/01/10	0	0.00	1	76.30	77.20	-1	9,022	-0.01%
2019/01/09	5	78.80	5	77.80	77.80	0	8,961	0.00%
2019/01/08	10	77.75	0	0.00	77.40	10	8,926	0.11%
2019/01/07	4	76.55	13	78.04	79.40	-9	8,893	-0.10%
2019/01/04	11	73.39	20	73.09	74.80	-9	8,775	-0.10%
2019/01/03	13	76.84	9	75.66	74.50	4	8,883	0.05%
2019/01/02	20	77.75	5	79.30	77.00	15	8,866	0.17%
2018/12/28	2	76.40	3	76.40	76.40	-1	8,741	-0.01%
2018/12/27	12	77.13	12	75.88	76.60	0	8,787	0.00%
2018/12/26	5	74.30	10	73.50	72.30	-5	8,530	-0.06%
2018/12/25	1	74.90	5	75.10	75.50	-4	8,393	-0.05%
2018/12/24	8	73.11	14	73.34	74.70	-6	8,280	-0.07%
2018/12/22	0	0.00	3	70.67	70.10	-3	8,043	-0.04%
2018/12/20	1	67.80	0	0.00	67.90	1	8,109	0.01%
2018/12/19	5	70.00	0	0.00	69.30	5	8,131	0.06%
2018/12/18	0	0.00	8	69.53	69.80	-8	8,160	-0.10%
2018/12/17	5	68.80	6	68.90	68.40	-1	8,268	-0.01%
2018/12/14	12	69.44	0	0.00	69.50	12	8,282	0.14%
2018/12/13	0	0.00	10	70.30	69.10	-10	8,275	-0.12%
2018/12/12	1	68.20	0	0.00	68.60	1	8,219	0.01%
2018/12/11	12	67.98	4	67.51	67.50	8	8,194	0.10%
2018/12/10	5	68.60	0	0.00	69.10	5	8,182	0.06%
2018/12/07	10	70.80	15	70.70	70.60	-5	8,301	-0.06%
2018/12/06	7	69.17	0	0.00	68.60	7	8,443	0.08%
2018/12/05	5	72.30	4	71.70	71.40	1	8,612	0.01%
2018/12/04	12	74.68	5	75.20	74.20	7	8,662	0.08%
2018/12/03	0	0.00	7	75.59	75.20	-7	8,688	-0.08%
2018/11/30	4	71.73	5	72.02	72.50	-1	8,624	-0.01%
2018/11/29	1	69.90	32	69.86	70.70	-31	8,499	-0.36%
2018/11/28	6	66.03	10	66.33	67.80	-4	8,339	-0.05%
2018/11/27	19	64.28	5	64.40	64.40	14	8,197	0.17%
2018/11/26	10	66.30	5	65.90	66.00	5	8,058	0.06%
2018/11/23	6	67.18	0	0.00	66.60	6	8,031	0.07%
2018/11/22	0	0.00	17	66.96	66.60	-17	8,058	-0.21%
2018/11/21	6	64.70	0	0.00	65.00	6	8,068	0.07%
2018/11/20	14	65.27	17	65.47	66.50	-3	8,072	-0.04%
2018/11/19	12	65.47	8	65.89	65.50	4	8,024	0.05%
2018/11/16	17	65.15	16	64.73	64.20	1	7,966	0.01%
2018/11/15	10	71.14	1	70.80	70.00	9	7,692	0.12%
2018/11/14	5	73.30	5	72.30	72.90	0	7,685	0.00%
2018/11/13	26	72.30	2	72.45	72.80	24	7,718	0.31%
2018/11/12	2	74.80	3	76.00	74.60	-1	7,777	-0.01%
2018/11/08	1	74.80	0	0.00	73.90	1	8,078	0.01%
2018/11/07	5	75.20	25	75.36	74.80	-20	8,081	-0.25%
2018/11/06	5	72.40	0	0.00	72.40	5	8,151	0.06%
2018/11/05	0	0.00	1	73.50	73.70	-1	8,151	-0.01%
2018/11/02	0	0.00	5	73.10	72.90	-5	8,138	-0.06%
2018/11/01	31	70.08	10	71.25	70.50	21	8,162	0.26%
2018/10/31	0	0.00	5	68.40	68.30	-5	8,129	-0.06%
2018/10/30	10	65.31	3	65.40	64.80	7	8,041	0.09%
2018/10/29	5	67.60	12	67.98	66.70	-7	8,015	-0.09%
2018/10/26	11	66.19	5	67.00	65.50	6	7,979	0.08%
2018/10/25	1	65.90	6	65.68	65.50	-5	8,076	-0.06%
2018/10/24	1	69.00	0	0.00	68.70	1	8,064	0.01%
2018/10/23	2	69.35	2	68.20	68.00	0	8,110	0.00%
2018/10/22	0	0.00	5	70.60	70.50	-5	8,101	-0.06%
2018/10/19	5	67.80	0	0.00	70.30	5	8,127	0.06%
2018/10/18	8	71.18	7	71.03	71.60	1	8,123	0.01%
2018/10/17	2	74.85	2	74.60	74.60	0	8,283	0.00%
2018/10/15	5	76.60	0	0.00	74.90	5	8,439	0.06%
2018/10/12	1	75.20	1	75.80	76.10	0	8,542	0.00%
2018/10/11	6	72.00	15	71.83	74.40	-9	8,616	-0.10%
2018/10/08	0	0.00	1	80.20	80.20	-1	8,437	-0.01%
2018/10/05	10	78.22	7	78.66	77.80	3	8,467	0.04%
2018/10/04	6	82.12	3	82.23	82.10	3	8,460	0.04%
2018/10/03	8.5	84.21	3	83.37	83.00	5.5	8,527	0.06%
2018/10/02	1	84.90	5	84.00	83.80	-4	8,627	-0.05%
2018/09/28	1	82.20	1	81.60	82.50	0	8,877	0.00%
2018/09/26	0.5	86.50	0	0.00	84.30	0.5	8,864	0.01%
2018/09/25	0	0.00	2	85.20	84.60	-2	8,964	-0.02%
2018/09/21	7.1	83.14	1	81.60	83.40	6.1	9,017	0.07%
2018/09/20	5	86.00	6	86.42	85.80	-1	8,961	-0.01%
2018/09/19	0	0.00	6	87.53	87.00	-6	9,052	-0.07%
2018/09/18	10	86.70	5	86.30	85.90	5	9,188	0.05%
2018/09/17	2	88.90	1	88.30	89.40	1	9,285	0.01%
2018/09/14	1	87.90	2	88.00	88.70	-1	9,410	-0.01%
2018/09/13	7	86.37	10	85.50	85.30	-3	9,484	-0.03%
2018/09/12	14	85.24	12	86.48	86.50	2	9,467	0.02%
2018/09/11	12	89.29	5	88.10	89.80	7	9,351	0.07%
2018/09/10	6	92.78	3	94.77	93.60	3	9,337	0.03%
2018/09/07	14	98.26	11	97.96	97.30	3	9,473	0.03%
2018/09/06	8	102.50	1	100.50	100.50	7	9,475	0.07%
2018/09/05	7	106.71	5	105.50	105.00	2	9,455	0.02%
2018/09/04	5	108.50	0	0.00	107.50	5	9,426	0.05%
2018/09/03	5	108.50	7	107.57	107.50	-2	9,453	-0.02%
2018/08/30	1	107.00	3	104.67	104.50	-2	9,741	-0.02%
2018/08/29	0	0.00	1	107.00	107.00	-1	9,744	-0.01%
2018/08/28	3	107.17	6	107.17	104.50	-3	9,793	-0.03%
2018/08/27	0	0.00	11	103.23	104.00	-11	9,738	-0.11%
2018/08/24	11	99.84	8	98.71	99.20	3	9,653	0.03%
2018/08/23	6	96.88	4	98.60	100.00	2	9,761	0.02%
2018/08/22	5	96.64	7	98.44	95.80	-2	9,726	-0.02%
2018/08/21	6	99.55	1	99.20	99.90	5	9,599	0.05%
2018/08/20	4	99.40	2	101.50	99.50	2	9,559	0.02%
2018/08/17	0	0.00	15	102.27	100.50	-15	9,645	-0.16%
2018/08/16	7	98.69	2	98.30	99.50	5	9,627	0.05%
2018/08/15	27	95.59	20	96.59	99.70	7	9,689	0.07%
2018/08/14	9	100.33	0	0.00	100.00	9	9,468	0.10%
2018/08/13	7	100.67	0.1	100.50	100.50	7	9,527	0.07%
2018/08/10	1	102.50	1	104.00	104.00	0	9,677	0.00%
2018/08/09	3	104.50	2	105.00	104.00	1	9,839	0.01%
2018/08/08	0	0.00	3	105.50	107.00	-3	9,995	-0.03%
2018/08/07	3	101.00	0	0.00	101.50	3	10,030	0.03%
2018/08/03	2	105.00	1	105.00	105.50	1	10,122	0.01%
2018/08/02	6	106.50	0	0.00	106.50	6	10,221	0.06%
2018/08/01	2	109.25	2	110.50	110.50	0	10,233	0.00%
2018/07/30	0	0.00	1	106.50	103.00	-1	10,099	-0.01%
2018/07/27	6	108.08	6	108.92	108.00	0	10,083	0.00%
2018/07/26	8	107.63	8	107.44	106.50	0	10,131	0.00%
2018/07/25	3	108.67	4	108.38	107.00	-1	10,054	-0.01%
2018/07/24	1	112.00	2	107.75	110.00	-1	9,871	-0.01%
2018/07/23	0	0.00	1	102.50	103.00	-1	9,592	-0.01%
2018/07/20	3	100.50	9	100.78	98.90	-6	9,624	-0.06%
2018/07/19	6	100.83	0	0.00	101.00	6	9,509	0.06%
2018/07/18	2	101.00	7	102.14	105.00	-5	9,391	-0.05%
2018/07/16	2	100.50	1	99.10	100.50	1	9,304	0.01%
2018/07/12	6	96.58	2	96.90	96.20	4	9,309	0.04%
2018/07/11	5	98.20	5	98.00	98.20	0	9,312	0.00%
2018/07/10	1	93.50	0	0.00	97.60	1	9,309	0.01%
2018/07/09	0	0.00	1	94.20	95.00	-1	9,253	-0.01%
2018/07/05	1	95.00	6	93.17	93.30	-5	9,051	-0.06%
2018/07/04	5	94.10	10	92.70	92.50	-5	9,121	-0.05%
2018/07/03	10	94.06	10	94.04	96.00	0	9,212	0.00%
2018/07/02	2	95.20	7	95.49	94.30	-5	9,192	-0.05%
2018/06/29	15	94.54	2	94.20	94.20	13	9,571	0.14%
2018/06/27	9	99.16	3	96.03	96.20	6	9,532	0.06%
2018/06/26	1	97.80	0	0.00	99.80	1	9,472	0.01%
2018/06/25	0	0.00	5	98.50	98.80	-5	9,456	-0.05%
2018/06/22	5	99.80	5	100.50	100.00	0	9,568	0.00%
2018/06/20	14	108.00	7	106.07	106.00	7	9,529	0.07%
2018/06/19	2	111.00	5	114.20	114.50	-3	9,524	-0.03%
2018/06/15	2	107.00	0	0.00	107.50	2	9,468	0.02%
2018/06/14	1	112.50	0	0.00	109.00	1	9,268	0.01%
2018/06/13	1	111.50	1	111.50	112.00	0	9,201	0.00%
2018/06/12	2	114.00	0	0.00	115.00	2	9,183	0.02%
2018/06/11	0	0.00	1	116.50	117.00	-1	9,210	-0.01%
2018/06/08	0	0.00	2	112.50	112.50	-2	9,184	-0.02%
2018/06/07	1	115.00	0	0.00	115.00	1	9,064	0.01%
2018/06/06	1	124.50	0	0.00	123.00	1	8,996	0.01%
2018/06/05	0	0.00	1	127.50	124.50	-1	8,994	-0.01%
2018/06/01	1	125.50	0	0.00	126.50	1	9,426	0.01%
2018/05/30	0	0.00	3	123.67	121.00	-3	9,300	-0.03%
2018/05/29	1	126.50	1	127.50	127.00	0	9,324	0.00%
2018/05/28	3	124.50	0	0.00	124.50	3	9,462	0.03%
2018/05/25	1	124.50	0	0.00	124.50	1	9,473	0.01%
2018/05/24	2	128.00	0	0.00	128.50	2	9,433	0.02%
2018/05/23	1	130.00	4.6	128.50	129.50	-3.6	9,415	-0.04%
2018/05/22	2	123.50	1	125.00	126.00	1	9,413	0.01%
2018/05/21	1	122.50	0	0.00	124.00	1	9,527	0.01%
2018/05/18	2	118.50	1	122.00	122.00	1	9,512	0.01%
2018/05/17	0	0.00	3	118.33	118.50	-3	9,496	-0.03%
2018/05/16	1	112.50	1	113.50	114.00	0	9,388	0.00%
2018/05/15	3	112.17	0	0.00	111.50	3	9,434	0.03%
2018/05/14	0	0.00	2	106.50	110.50	-2	9,535	-0.02%
2018/05/10	0	0.00	2	103.75	103.00	-2	9,565	-0.02%
2018/05/08	0	0.00	1	100.50	98.40	-1	9,656	-0.01%
2018/05/04	0	0.00	1	96.40	97.40	-1	10,229	-0.01%
2018/05/03	1	98.00	6	97.87	97.00	-5	10,257	-0.05%
2018/05/02	5	93.20	0	0.00	94.10	5	10,254	0.05%
2018/04/27	0	0.00	1	93.50	93.60	-1	10,629	-0.01%
2018/04/26	1	90.00	11	90.61	90.20	-10	10,666	-0.09%
2018/04/25	7	88.84	0	0.00	88.90	7	10,648	0.07%
2018/04/23	5	95.30	0	0.00	96.00	5	10,927	0.05%
2018/04/19	1	96.70	0	0.00	95.00	1	11,030	0.01%
2018/04/18	0	0.00	5	94.40	94.00	-5	11,033	-0.05%
2018/04/17	6	92.27	2	92.65	95.00	4	11,163	0.04%
2018/04/11	0	0.00	5	99.70	100.50	-5	11,284	-0.04%
2018/04/10	6	99.17	0	0.00	98.60	6	11,379	0.05%
2018/04/09	1	100.00	0	0.00	99.30	1	11,681	0.01%
2018/04/02	1	99.20	4	98.20	101.50	-3	11,801	-0.03%
2018/03/30	23	99.23	27.1	96.88	95.60	-4.1	11,347	-0.04%
2018/03/29	6	98.99	2	98.40	97.70	4	11,124	0.04%
2018/03/28	2	98.75	4	97.83	97.80	-2	11,032	-0.02%
2018/03/27	4	98.75	5	98.88	98.50	-1	10,887	-0.01%
2018/03/26	5	92.68	12	95.25	97.30	-7	10,663	-0.07%
2018/03/23	8	91.53	2	90.95	90.10	6	10,453	0.06%
2018/03/22	1	94.40	9	94.18	94.50	-8	10,400	-0.08%
2018/03/21	6	91.80	12	91.66	92.80	-6	10,257	-0.06%
2018/03/20	6	89.32	0	0.00	89.00	6	10,117	0.06%
2018/03/16	7	91.11	0	0.00	90.50	7	10,112	0.07%
2018/03/15	2	91.50	0	0.00	90.80	2	10,092	0.02%
2018/03/14	0	0.00	10	89.40	89.00	-10	10,066	-0.10%
2018/03/13	0	0.00	1	90.50	89.30	-1	10,089	-0.01%
2018/03/12	5	90.30	0	0.00	90.00	5	10,033	0.05%
2018/03/08	7	92.56	1	93.20	90.10	6	9,970	0.06%
2018/03/07	2	90.10	18	89.83	90.90	-16	9,746	-0.16%
2018/03/06	1	87.10	1	87.30	87.20	0	9,466	0.00%
2018/03/05	4	86.53	3	86.03	86.00	1	9,477	0.01%
2018/03/02	6	87.45	0	0.00	87.10	6	9,455	0.06%
2018/03/01	1	85.50	9	88.97	89.90	-8	9,371	-0.09%
2018/02/27	2	86.10	0	0.00	85.50	2	9,187	0.02%
2018/02/26	6	87.75	1	88.00	87.50	5	9,155	0.05%
2018/02/23	6	86.42	10	86.10	86.00	-4	9,145	-0.04%
2018/02/22	8	86.79	1	86.00	85.00	7	9,121	0.08%
2018/02/21	2	89.10	9	89.76	89.20	-7	9,026	-0.08%
2018/02/09	8	87.11	2	85.40	85.40	6	8,839	0.07%
2018/02/08	6	88.70	6	88.02	88.10	0	8,628	0.00%
2018/02/07	18	87.73	23	87.94	87.40	-5	8,567	-0.06%
2018/02/06	8	83.58	3	82.20	83.90	5	8,403	0.06%
2018/02/05	7	87.83	6	90.57	89.90	1	8,273	0.01%
2018/02/02	1	95.70	0	0.00	94.60	1	8,248	0.01%
2018/02/01	11	96.93	3	97.47	94.70	8	8,603	0.09%
2018/01/31	2	93.50	2	95.50	96.30	0	8,544	0.00%
2018/01/30	4	99.90	3	97.83	96.70	1	8,430	0.01%
2018/01/29	1	98.70	13	101.88	104.50	-12	8,080	-0.15%
2018/01/26	5	94.00	7	94.90	95.40	-2	7,808	-0.03%
2018/01/25	6	92.83	6	92.15	93.40	0	7,751	0.00%
2018/01/24	12	94.40	61	95.16	92.40	-49	7,673	-0.64%
2018/01/23	1	91.70	11	90.70	90.60	-10	7,387	-0.14%
2018/01/22	1	88.50	3	89.50	89.80	-2	7,331	-0.03%
2018/01/19	7	90.36	0	0.00	90.00	7	7,290	0.10%
2018/01/18	6	90.72	8	90.76	89.90	-2	7,214	-0.03%
2018/01/17	6	91.13	8.9	92.29	92.30	-2.9	7,074	-0.04%
2018/01/16	0	0.00	15	90.25	89.90	-15	6,985	-0.21%
2018/01/15	3	87.30	0	0.00	87.30	3	6,936	0.04%
2018/01/12	0	0.00	1	88.00	87.60	-1	7,214	-0.01%
2018/01/11	2	89.35	4	88.38	89.60	-2	7,229	-0.03%
2018/01/10	5	86.96	2	88.05	85.10	3	7,200	0.04%
2018/01/09	7	88.53	2	88.15	88.10	5	7,464	0.07%
2018/01/08	4	89.28	1	89.20	88.70	3	7,671	0.04%
2018/01/05	12	88.33	24	87.42	88.60	-12	7,558	-0.16%
2018/01/04	30	86.61	21	85.93	86.20	9	7,414	0.12%
2018/01/03	9	84.31	49	83.28	85.00	-40	7,211	-0.55%
2018/01/02	1	78.20	23.6	79.51	79.90	-22.6	6,802	-0.33%