波若威 (3163)-元大-發財券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
1,981張
產業
上櫃通信網路類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	105.50	2	105.50	105.00	-1	10,674	-0.01%
2024/05/20	0	0.00	1	104.00	105.00	-1	10,984	-0.01%
2024/05/16	4	106.50	0	0.00	105.50	4	11,077	0.04%
2024/05/15	4	109.13	2.2	109.64	110.00	1.8	10,938	0.02%
2024/05/14	2.2	105.97	1	106.50	105.50	1.2	10,750	0.01%
2024/05/13	1.3	104.27	1	105.00	103.50	0.3	10,672	0.00%
2024/05/10	0	0.00	1	99.80	101.50	-1	10,644	-0.01%
2024/05/09	1	103.00	0	0.00	102.50	1	10,622	0.01%
2024/05/08	1.1	107.50	1	106.50	106.50	0.1	10,580	0.00%
2024/05/07	1.2	106.07	17	107.12	106.00	-15.9	10,509	-0.15%
2024/05/06	23.3	106.51	21	105.95	107.50	2.3	10,386	0.02%
2024/05/03	2	108.00	0	0.00	103.50	2	10,209	0.02%
2024/05/02	0	0.00	0.2	107.00	105.50	-0.2	10,029	0.00%
2024/04/30	25	107.54	26	106.52	106.50	-1	9,924	-0.01%
2024/04/29	28	103.07	34	105.65	105.50	-6	9,702	-0.06%
2024/04/26	18	101.03	5	101.80	99.00	13	9,508	0.14%
2024/04/25	2	96.30	1	97.30	96.20	1	9,357	0.01%
2024/04/24	0	93.33	0	0.00	92.90	0	9,318	0.00%
2024/04/23	0	0.00	1	91.00	90.70	-1	9,321	-0.01%
2024/04/22	0.1	90.60	0	0.00	90.10	0.1	9,319	0.00%
2024/04/19	1.2	92.15	0	0.00	92.50	1.2	9,302	0.01%
2024/04/18	1	96.11	1	94.50	96.20	0	9,272	0.00%
2024/04/17	0	0.00	1	93.90	95.40	-1	9,282	-0.01%
2024/04/16	1	92.27	1	91.80	92.30	0	9,263	0.00%
2024/04/15	1	97.50	4	97.80	96.30	-3	9,206	-0.03%
2024/04/12	2	100.25	8	101.13	100.00	-6	9,133	-0.07%
2024/04/10	1	102.50	0	0.00	102.50	1	9,098	0.01%
2024/04/09	10.2	101.61	13	101.04	102.50	-2.8	9,056	-0.03%
2024/04/08	0	0.00	6	105.00	106.00	-6	8,947	-0.07%
2024/04/03	4	104.88	1	105.50	105.00	3	8,930	0.03%
2024/04/02	1	106.97	5	106.10	107.50	-4	8,876	-0.04%
2024/04/01	2	105.01	3	105.17	105.00	-1	8,790	-0.01%
2024/03/29	7.3	103.46	0	0.00	102.00	7.3	8,722	0.08%
2024/03/27	1	104.50	0	0.00	103.50	1	8,679	0.01%
2024/03/26	6	104.67	1	108.00	104.50	5	8,622	0.06%
2024/03/25	4	109.00	9	108.00	110.00	-5	8,357	-0.06%
2024/03/22	2	103.25	4	103.63	102.50	-2	8,175	-0.02%
2024/03/21	3	103.67	4	102.00	103.00	-1	8,115	-0.01%
2024/03/20	3	103.67	0	0.00	100.00	3	8,057	0.04%
2024/03/19	2	103.00	0	0.00	102.00	2	8,041	0.02%
2024/03/18	10	103.00	2.2	102.70	103.00	7.8	8,053	0.10%
2024/03/15	16	105.09	3.1	102.83	101.50	13	8,052	0.16%
2024/03/14	16	110.78	11	110.27	109.50	5	7,830	0.06%
2024/03/13	21	117.24	14	125.42	115.50	7	7,485	0.09%
2024/03/12	15	118.97	5.2	120.87	120.50	9.8	6,762	0.14%
2024/03/11	14.2	116.69	17	117.44	121.00	-2.9	6,306	-0.05%
2024/03/08	41	109.56	24	110.35	110.50	17	5,709	0.30%
2024/03/07	3.2	113.34	24.1	114.72	116.00	-20.9	5,178	-0.40%
2024/03/06	1	104.50	3	105.33	105.50	-2	4,650	-0.04%
2024/03/05	3	106.17	3	105.50	105.00	0	4,572	0.00%
2024/03/04	7	104.07	10	105.35	104.50	-3	4,406	-0.07%
2024/03/01	4	98.30	2.4	98.39	97.60	1.6	4,139	0.04%
2024/02/29	2	100.00	0.4	101.50	102.00	1.6	4,009	0.04%
2024/02/27	14.4	106.38	3.1	102.79	102.50	11.3	3,908	0.29%
2024/02/26	4	105.00	23.1	104.36	108.50	-19.1	3,351	-0.57%
2024/02/23	13	98.88	13	99.63	98.70	0	2,983	0.00%
2024/02/22	18	100.94	4	98.83	98.70	14	2,977	0.47%
2024/02/21	6.6	99.11	8	98.50	99.00	-1.4	2,822	-0.05%
2024/02/20	0	0.00	1	96.00	94.70	-1	2,502	-0.04%
2024/02/16	3	96.43	2.1	94.59	94.90	0.9	2,357	0.04%
2024/02/15	5	90.90	5	92.22	92.50	0	2,280	0.00%
2024/02/02	1	91.30	0	0.00	91.30	1	2,305	0.04%
2024/02/01	1	91.60	1	91.00	91.00	0	2,347	0.00%
2024/01/31	2	91.10	1.8	91.22	91.00	0.2	2,359	0.01%
2024/01/30	3.2	90.66	3	90.50	90.50	0.2	2,356	0.01%
2024/01/29	1	90.00	1	89.90	89.90	0	2,378	0.00%
2024/01/26	1	88.20	0	0.00	88.60	1	2,413	0.04%
2024/01/25	0	89.30	0	0.00	88.50	0	2,515	0.00%
2024/01/23	1	89.60	0	0.00	89.30	1	2,624	0.04%
2024/01/22	1	88.80	1	89.00	89.50	0	2,635	0.00%
2024/01/19	0	0.00	0	86.35	87.20	0	2,684	0.00%
2024/01/18	1	86.18	6	85.75	85.70	-5	2,745	-0.18%
2024/01/17	2	88.55	2	86.90	86.90	0	2,791	0.00%
2024/01/16	0	88.20	0	0.00	88.00	0	2,945	0.00%
2024/01/12	2	88.70	1.1	88.31	88.30	1	3,118	0.03%
2024/01/11	1	87.10	1	89.20	89.50	0	3,214	0.00%
2024/01/10	1	86.20	1	86.30	86.30	0	3,301	0.00%
2024/01/09	2	87.25	2	86.00	86.00	0	3,442	0.00%
2024/01/05	0.1	87.50	0	0.00	87.40	0.1	3,872	0.00%
2024/01/04	0	87.50	0	0.00	87.00	0	4,157	0.00%
2024/01/03	0	88.10	0	0.00	87.70	0	4,257	0.00%
2024/01/02	0	0.00	1	88.60	88.30	-1	4,371	-0.02%
2023/12/28	0	89.40	0	0.00	89.00	0	4,659	0.00%
2023/12/27	1	90.30	1	89.60	89.60	0	5,158	0.00%
2023/12/26	2	88.60	2.1	89.70	89.80	-0.1	5,340	0.00%
2023/12/25	1.1	90.08	1	88.40	88.40	0.1	5,483	0.00%
2023/12/22	5	91.52	5	90.90	90.90	0	5,665	0.00%
2023/12/20	3	91.50	2	91.90	91.90	1	6,105	0.02%
2023/12/19	2.1	91.10	0	0.00	91.00	2.1	6,438	0.03%
2023/12/15	3.1	93.75	3	92.00	92.00	0.1	6,837	0.00%
2023/12/14	4	94.58	5.3	93.72	93.70	-1.3	7,244	-0.02%
2023/12/13	1	93.94	2	94.20	94.90	-1	7,549	-0.01%
2023/12/12	2	93.75	1	92.90	93.00	1	8,955	0.01%
2023/12/11	4	94.30	9.3	94.67	94.30	-5.3	9,483	-0.06%
2023/12/08	0.1	91.00	1	90.50	90.60	-1	9,641	-0.01%
2023/12/07	0.2	90.59	0	0.00	90.20	0.2	9,792	0.00%
2023/12/06	0.1	91.00	0	0.00	91.00	0.1	10,039	0.00%
2023/12/05	1.1	91.30	2	90.80	91.20	-0.9	10,143	-0.01%
2023/12/04	1.1	93.43	36	92.98	92.10	-34.9	10,297	-0.34%
2023/12/01	1.1	93.51	0	0.00	93.60	1.1	10,808	0.01%
2023/11/30	10.3	94.59	0	0.00	93.00	10.3	10,934	0.09%
2023/11/29	1	93.60	11	92.79	93.90	-10	11,205	-0.09%
2023/11/28	7	90.93	0	0.00	91.20	7	11,497	0.06%
2023/11/27	2	91.00	1	91.20	90.40	1	11,559	0.01%
2023/11/24	0	0.00	2	91.50	92.20	-2	11,674	-0.02%
2023/11/23	3	93.10	0	0.00	92.00	3	11,870	0.03%
2023/11/22	3	93.80	0	0.00	94.10	3	12,032	0.03%
2023/11/21	25	93.31	3	94.03	92.60	22	12,215	0.18%
2023/11/20	0	0.00	1.2	89.98	90.90	-1.2	12,413	-0.01%
2023/11/17	0.1	88.30	0	0.00	88.50	0.1	12,790	0.00%
2023/11/16	0	88.70	0	0.00	88.20	0	13,369	0.00%
2023/11/15	0	0.00	0	89.50	89.00	0	13,830	0.00%
2023/11/10	0	0.00	1	85.90	86.10	-1	15,271	-0.01%
2023/11/09	2	89.10	2	87.70	87.70	0	15,687	0.00%
2023/11/08	2	91.05	0	0.00	90.30	2	15,839	0.01%
2023/11/07	1	90.10	1	90.20	89.70	0	16,098	0.00%
2023/11/06	1	91.50	1	90.80	91.10	0	16,751	0.00%
2023/11/03	1	91.10	3	90.37	89.90	-2	16,995	-0.01%
2023/11/02	4	89.75	4	90.20	90.80	0	17,669	0.00%
2023/11/01	1	87.00	1	85.40	87.00	0	17,926	0.00%
2023/10/31	2	85.25	5	85.70	85.10	-3	18,219	-0.02%
2023/10/30	0	90.10	0	0.00	89.80	0	18,800	0.00%
2023/10/26	0	92.00	0	0.00	91.00	0	20,342	0.00%
2023/10/25	1	95.20	3	93.87	93.50	-2	20,795	-0.01%
2023/10/24	4	93.80	1	92.90	94.60	3	21,214	0.01%
2023/10/23	10	92.23	12	91.43	89.80	-2	21,503	-0.01%
2023/10/20	3	93.20	1	93.50	92.90	2	21,577	0.01%
2023/10/19	1	95.00	1	94.90	95.80	0	21,552	0.00%
2023/10/18	4	95.50	0	0.00	94.50	4	21,532	0.02%
2023/10/17	4	97.75	7	98.39	97.50	-3	21,486	-0.01%
2023/10/16	9	99.00	5	99.12	98.60	4	21,500	0.02%
2023/10/13	7	99.64	7.1	99.68	98.80	-0.1	21,847	0.00%
2023/10/12	6	97.94	3	98.97	99.10	3	21,980	0.01%
2023/10/11	4	96.63	5	96.84	94.70	-1	21,900	0.00%
2023/10/06	5	98.42	7	99.47	98.00	-2	21,977	-0.01%
2023/10/05	10	98.46	9	99.49	98.50	1	21,947	0.00%
2023/10/04	3	97.73	2	97.00	97.90	1	21,847	0.00%
2023/10/03	15	101.81	19	103.18	98.60	-4	21,875	-0.02%
2023/10/02	3	98.77	1	98.20	98.90	2	21,604	0.01%
2023/09/28	2	97.45	2	98.35	97.10	0	21,682	0.00%
2023/09/27	5	97.16	4	97.63	96.90	1	22,012	0.00%
2023/09/26	3	96.27	1	96.80	95.40	2	22,054	0.01%
2023/09/25	14	99.66	14	97.50	96.50	0	21,935	0.00%
2023/09/22	10	96.65	10	96.83	98.10	0	21,677	0.00%
2023/09/21	9	94.74	8	95.18	94.10	1	21,389	0.00%
2023/09/20	14.1	98.77	5	99.44	97.00	9.1	21,246	0.04%
2023/09/19	6	99.83	5	100.00	100.50	1	21,069	0.00%
2023/09/18	11.1	103.91	8	104.00	105.50	3.1	20,650	0.01%
2023/09/15	38	104.82	58	105.64	101.50	-20	20,302	-0.10%
2023/09/14	17	101.26	19.4	103.43	106.50	-2.4	18,835	-0.01%
2023/09/13	8	95.75	15.3	96.88	97.10	-7.3	18,256	-0.04%
2023/09/12	5	92.64	4	92.33	91.30	1	18,056	0.01%
2023/09/11	15.4	94.62	3	92.40	92.30	12.4	18,032	0.07%
2023/09/08	3	100.00	2	99.40	99.40	1	17,806	0.01%
2023/09/07	7	101.13	3	101.00	100.50	4	17,783	0.02%
2023/09/06	10	101.77	17	102.68	101.50	-7	17,698	-0.04%
2023/09/05	6	99.35	0.6	100.50	99.60	5.4	17,137	0.03%
2023/09/04	10	101.01	24	100.33	102.00	-14	16,983	-0.08%
2023/09/01	2	99.00	8	99.54	98.00	-6	16,704	-0.04%
2023/08/31	2	94.70	1.4	94.42	94.40	0.6	16,363	0.00%
2023/08/30	10.4	95.41	5	95.24	94.70	5.4	16,317	0.03%
2023/08/29	5	94.60	2	94.35	94.00	3	16,296	0.02%
2023/08/28	6.2	95.17	5	93.60	93.20	1.2	16,183	0.01%
2023/08/25	16.3	97.48	30	99.42	96.00	-13.7	16,009	-0.09%
2023/08/24	22.4	99.00	9	99.59	98.20	13.4	15,865	0.08%
2023/08/23	15	100.90	8	101.71	99.00	7	15,768	0.04%
2023/08/22	19	101.73	38	102.59	101.50	-19	15,475	-0.12%
2023/08/21	2	97.25	6.2	102.47	103.50	-4.2	15,048	-0.03%
2023/08/18	15	98.21	12	97.08	94.40	3	14,663	0.02%
2023/08/17	8	98.13	16	99.54	102.00	-8	14,330	-0.06%
2023/08/16	7	92.14	7	91.54	92.80	0	13,930	0.00%
2023/08/15	8	90.48	9	90.70	92.40	-1	13,918	-0.01%
2023/08/14	7	84.07	8	85.33	85.20	-1	13,504	-0.01%
2023/08/11	6	88.83	5	89.50	87.90	1	13,292	0.01%
2023/08/10	85	93.63	45	91.34	90.10	40	12,997	0.31%
2023/08/09	4	91.40	4	91.60	91.30	0	12,312	0.00%
2023/08/08	16	93.75	9	94.08	94.90	7	12,020	0.06%
2023/08/07	1	88.80	3	89.63	91.60	-2	11,305	-0.02%
2023/08/04	3.1	84.20	4	83.33	83.30	-0.9	10,941	-0.01%
2023/08/02	9.1	94.32	26	95.96	88.10	-16.9	10,595	-0.16%
2023/08/01	57	99.99	40	101.35	92.40	17	9,932	0.17%
2023/07/31	9	99.57	10	100.68	98.30	-1	9,025	-0.01%
2023/07/28	13	87.70	22	90.52	94.90	-9	8,291	-0.11%
2023/07/27	25	84.66	31	83.95	86.30	-6	7,766	-0.08%
2023/07/26	18	81.18	24	81.71	79.30	-6	7,268	-0.08%
2023/07/25	9	76.10	5	75.68	76.40	4	6,831	0.06%
2023/07/24	1	72.60	0	0.00	71.20	1	6,664	0.02%
2023/07/21	1	72.30	4	72.40	72.60	-3	6,601	-0.05%
2023/07/20	3	71.63	0	0.00	70.70	3	6,532	0.05%
2023/07/19	0	0.00	4	73.90	71.60	-4	6,454	-0.06%
2023/07/18	24	81.27	14	77.34	74.50	10	6,319	0.16%
2023/07/17	6	78.18	9	78.83	80.10	-3	5,822	-0.05%
2023/07/14	1	73.00	4	72.68	72.90	-3	5,439	-0.06%
2023/07/13	4	71.03	13	70.62	69.30	-9	5,306	-0.17%
2023/07/12	3	69.60	0	0.00	68.90	3	5,143	0.06%
2023/07/11	10	70.25	0	0.00	69.50	10	5,055	0.20%
2023/07/10	2	69.70	9	70.01	69.70	-7	4,975	-0.14%
2023/07/07	5	71.40	16	69.66	71.90	-11	4,817	-0.23%
2023/07/06	3	70.73	12	72.04	71.50	-9	4,581	-0.20%
2023/07/05	15	72.59	12	72.63	72.60	3	4,324	0.07%
2023/07/04	2	64.60	10	65.94	67.70	-8	3,827	-0.21%
2023/07/03	9	61.56	9	60.76	61.60	0	3,565	0.00%
2023/06/29	8	59.30	5	59.70	59.90	3	3,493	0.09%
2023/06/28	2	59.25	4	58.98	58.50	-2	3,443	-0.06%
2023/06/27	1	61.20	0	0.00	61.20	1	3,382	0.03%
2023/06/26	4	61.33	0	0.00	61.10	4	3,348	0.12%
2023/06/21	1	62.40	2	62.30	62.20	-1	3,337	-0.03%
2023/06/20	2	61.25	0	0.00	61.40	2	3,344	0.06%
2023/06/19	1	62.70	0	0.00	62.40	1	3,328	0.03%
2023/06/16	1	64.00	15	63.03	63.40	-14	3,327	-0.42%
2023/06/15	5	63.06	4	63.25	62.40	1	3,211	0.03%
2023/06/14	1	62.40	0	0.00	62.20	1	3,073	0.03%
2023/06/13	18	60.81	5	62.00	62.90	13	3,044	0.43%
2023/06/12	3	59.23	0	0.00	59.40	3	2,946	0.10%
2023/06/07	2	63.05	0	0.00	63.00	2	2,852	0.07%
2023/06/06	0	0.00	2	63.10	63.40	-2	2,874	-0.07%
2023/06/05	2	65.15	6	65.18	65.00	-4	2,869	-0.14%
2023/06/02	2	65.75	3	65.37	64.60	-1	2,859	-0.03%
2023/06/01	13	66.73	3	66.03	67.00	10	2,761	0.36%
2023/05/31	6	65.28	5	65.16	64.80	1	2,682	0.04%
2023/05/30	7	64.40	6	65.77	64.00	1	2,667	0.04%
2023/05/29	18	67.00	10	66.45	66.40	8	2,580	0.31%
2023/05/26	5	67.44	6	65.68	65.90	-1	2,425	-0.04%
2023/05/25	23	65.26	24	66.05	66.00	-1	2,312	-0.04%
2023/05/24	0	0.00	10	63.06	64.00	-10	2,177	-0.46%
2023/05/23	12	63.86	5	64.16	63.90	7	2,103	0.33%
2023/05/22	18	60.89	30	62.03	61.90	-12	1,872	-0.64%
2023/05/19	17	59.34	1	59.40	58.60	16	1,640	0.98%
2023/05/16	0	0.00	2	53.50	53.40	-2	1,339	-0.15%
2023/05/11	1	52.10	0	0.00	52.00	1	1,397	0.07%
2023/05/02	2	54.60	0	0.00	54.20	2	1,673	0.12%
2023/04/25	1	52.10	0	0.00	51.90	1	1,693	0.06%
2023/04/24	0	0.00	1	53.80	53.80	-1	1,691	-0.06%
2023/04/21	1	54.10	0	0.00	54.10	1	1,744	0.06%
2023/04/19	1	57.90	1	57.50	57.20	0	1,816	0.00%
2023/04/18	5	57.88	1	58.20	57.60	4	1,789	0.22%
2023/04/14	0	0.00	5	55.90	55.90	-5	1,697	-0.29%
2023/03/30	3	56.57	3	56.50	56.50	0	1,713	0.00%
2023/03/28	0	0.00	1	56.60	56.60	-1	1,734	-0.06%
2023/03/27	1	56.30	0	0.00	56.30	1	1,731	0.06%
2023/03/23	0	0.00	1	56.90	56.70	-1	1,740	-0.06%
2023/03/22	1	56.00	0	0.00	55.70	1	1,730	0.06%
2023/03/21	0	0.00	1	55.90	55.70	-1	1,736	-0.06%
2023/03/17	1	53.70	0	0.00	54.00	1	1,795	0.06%
2023/03/13	6	54.65	6	54.60	54.60	0	1,992	0.00%
2023/03/10	6	55.75	6	55.10	55.10	0	2,021	0.00%
2023/03/09	7	57.49	7	56.70	56.70	0	2,105	0.00%
2023/03/08	5	58.50	5	58.50	58.50	0	2,182	0.00%
2023/03/06	5	57.90	0	0.00	57.50	5	2,447	0.20%
2023/03/03	6	57.68	6	57.30	57.30	0	2,458	0.00%
2023/03/02	0	0.00	15	57.80	57.70	-15	2,456	-0.61%
2023/03/01	1	56.60	2	57.45	57.30	-1	2,432	-0.04%
2023/02/24	13	58.26	12	57.51	55.80	1	2,419	0.04%
2023/02/23	5	56.30	5	56.90	56.90	0	2,378	0.00%
2023/02/22	5	55.34	10	55.15	55.10	-5	2,393	-0.21%
2023/02/20	10	56.90	1	56.60	56.60	9	2,451	0.37%
2023/02/17	4	56.20	3	56.10	56.10	1	2,460	0.04%
2023/02/09	1	56.00	0	0.00	55.80	1	2,807	0.04%
2023/02/07	1	57.00	11	56.97	56.70	-10	2,766	-0.36%
2023/02/06	0	0.00	3	56.77	57.20	-3	2,727	-0.11%
2023/01/17	0	52.11	1	52.00	52.60	-1	2,603	-0.04%
2023/01/12	11	53.48	1	54.10	53.20	10	2,613	0.38%
2023/01/11	3	54.43	3	54.20	54.60	0	2,607	0.00%
2023/01/10	4	53.89	6	53.48	53.40	-2	2,558	-0.08%
2023/01/09	0	0.00	10	51.62	51.80	-10	2,461	-0.41%
2023/01/05	0	0.00	20	51.19	50.80	-20	2,520	-0.79%
2022/12/27	3	50.80	0	0.00	50.80	3	2,640	0.11%
2022/12/26	3	50.80	1	51.10	50.80	2	2,655	0.08%
2022/12/23	1	50.50	0	0.00	50.50	1	2,681	0.04%
2022/12/22	1	50.80	0	0.00	50.60	1	2,700	0.04%
2022/12/21	1	51.00	0	0.00	50.80	1	2,735	0.04%
2022/12/20	1	51.20	0	0.00	50.80	1	2,754	0.04%
2022/12/16	0	0.00	10	54.50	54.20	-10	2,789	-0.36%
2022/12/13	1	55.20	0	0.00	55.10	1	2,809	0.04%
2022/12/09	3	56.50	0	0.00	56.50	3	2,829	0.11%
2022/12/08	0	0.00	1	57.00	58.40	-1	2,803	-0.04%
2022/12/07	1	56.30	2	57.75	56.60	-1	2,800	-0.04%
2022/12/06	2	59.00	1	59.00	58.30	1	2,826	0.04%
2022/12/05	17	59.62	5	59.80	59.80	12	2,942	0.41%
2022/12/02	3	59.27	4	58.93	59.00	-1	2,918	-0.03%
2022/12/01	3	58.97	14	59.28	58.60	-11	2,986	-0.37%
2022/11/30	4	57.68	4	58.10	59.20	0	3,024	0.00%
2022/11/29	8	58.38	15	58.75	58.60	-7	3,281	-0.21%
2022/11/28	1	57.10	1	57.60	57.30	0	3,207	0.00%
2022/11/24	13	55.49	0	0.00	55.80	13	3,370	0.39%
2022/11/23	11	55.09	4	55.30	55.20	7	3,417	0.20%
2022/11/18	3	54.00	0	0.00	54.10	3	3,880	0.08%
2022/11/15	0	0.00	1	54.50	55.00	-1	4,029	-0.02%
2022/11/14	0	0.00	1	54.30	54.30	-1	4,403	-0.02%
2022/11/11	0	0.00	1	54.00	54.30	-1	4,562	-0.02%
2022/11/10	1	53.60	0	0.00	53.70	1	4,689	0.02%
2022/11/09	2	55.00	2	54.90	54.00	0	4,996	0.00%
2022/11/08	2	52.80	0	0.00	53.00	2	5,093	0.04%
2022/11/07	6	53.73	1	53.20	53.20	5	5,221	0.10%
2022/11/04	0	0.00	8	52.40	52.40	-8	5,483	-0.15%
2022/11/02	0	0.00	10	47.50	47.50	-10	6,770	-0.15%
2022/10/31	0	0.00	5	45.85	45.65	-5	7,333	-0.07%
2022/10/27	2	45.50	2	44.38	45.60	0	7,470	0.00%
2022/10/26	6	44.00	9	43.80	43.55	-3	7,545	-0.04%
2022/10/25	0	0.00	1	44.80	44.50	-1	7,735	-0.01%
2022/10/18	3	47.10	3	47.23	47.20	0	8,223	0.00%
2022/10/17	7	45.38	2	45.90	46.70	5	8,299	0.06%
2022/10/14	0	0.00	4	47.10	47.20	-4	8,421	-0.05%
2022/10/13	17	45.95	1	46.10	45.05	16	8,510	0.19%
2022/10/12	1	48.65	0	0.00	48.65	1	8,501	0.01%
2022/10/07	1	51.60	20	52.00	51.30	-19	8,664	-0.22%
2022/10/06	5	52.40	0	0.00	52.40	5	8,740	0.06%
2022/10/04	15	51.70	0	0.00	51.70	15	8,748	0.17%
2022/09/28	1	48.00	0	0.00	47.80	1	8,788	0.01%
2022/09/27	1	51.00	0	0.00	51.40	1	8,758	0.01%
2022/09/22	3	54.40	0	0.00	55.10	3	8,755	0.03%
2022/09/14	0	58.10	0	0.00	58.50	0	8,855	0.00%
2022/09/13	2	58.00	3	58.57	58.40	-1	8,863	-0.01%
2022/09/12	11	57.35	12	57.40	58.00	-1	8,829	-0.01%
2022/09/08	2	57.80	2	57.50	58.20	0	8,726	0.00%
2022/09/07	5	56.54	3	57.57	56.30	2	8,701	0.02%
2022/09/06	5	59.18	0	0.00	58.80	5	8,625	0.06%
2022/09/05	6	65.67	9	63.60	61.20	-3	8,597	-0.03%
2022/09/02	4	62.60	3	63.00	63.20	1	8,284	0.01%
2022/09/01	0	0.00	10	62.00	61.60	-10	8,250	-0.12%
2022/08/31	5	62.82	6	63.05	62.90	-1	8,197	-0.01%
2022/08/30	0	0.00	1	61.60	61.90	-1	8,059	-0.01%
2022/08/29	2	59.90	0	0.00	59.90	2	8,059	0.02%
2022/08/26	8	61.60	19	61.71	61.90	-11	8,204	-0.13%
2022/08/25	5	63.16	7	63.41	62.70	-2	8,149	-0.02%
2022/08/24	51	60.90	52	60.45	60.90	-1	8,109	-0.01%
2022/08/23	12	60.50	2	60.45	59.70	10	8,202	0.12%
2022/08/22	1	59.10	3	59.83	59.00	-2	8,136	-0.02%
2022/08/19	37	63.60	34	63.01	61.00	3	8,039	0.04%
2022/08/18	5	62.48	7	62.27	62.80	-2	7,651	-0.03%
2022/08/17	13	61.15	1	61.10	61.20	12	7,476	0.16%
2022/08/16	16	62.09	19	62.25	61.00	-3	7,321	-0.04%
2022/08/15	0	0.00	4	60.33	59.70	-4	6,952	-0.06%
2022/08/12	4	59.10	1	58.90	59.80	3	6,817	0.04%
2022/08/11	15	59.81	4	60.55	59.10	11	6,655	0.17%
2022/08/10	27	62.00	29	61.15	60.00	-2	6,359	-0.03%
2022/08/09	16	60.49	15	61.33	61.30	1	5,657	0.02%
2022/08/08	5	59.26	10	60.61	62.00	-5	5,213	-0.10%
2022/08/05	0	0.00	1	56.40	56.40	-1	4,767	-0.02%
2022/08/04	10	49.73	5	50.42	51.30	5	4,710	0.11%
2022/08/03	2	49.78	1	49.30	49.55	1	4,668	0.02%
2022/08/02	0	0.00	1	52.50	51.60	-1	4,626	-0.02%
2022/08/01	13	54.16	2	54.45	53.80	11	4,535	0.24%
2022/07/29	4	51.83	2	52.00	52.20	2	4,328	0.05%
2022/07/28	1	50.80	4	51.73	52.80	-3	4,146	-0.07%
2022/07/26	0	0.00	1	46.80	46.95	-1	3,874	-0.03%
2022/07/25	0	0.00	1	48.90	48.60	-1	3,829	-0.03%
2022/07/22	2	48.03	3	48.42	47.90	-1	3,772	-0.03%
2022/07/21	7	50.76	0	0.00	50.20	7	3,686	0.19%
2022/07/20	0	0.00	16	52.56	53.10	-16	3,543	-0.45%
2022/07/19	3	51.60	0	0.00	51.60	3	3,439	0.09%
2022/07/18	17	52.42	2	52.05	52.10	15	3,396	0.44%
2022/07/15	2	50.60	0	0.00	51.50	2	3,311	0.06%
2022/07/14	7	50.14	9	50.82	52.00	-2	3,188	-0.06%
2022/07/13	1	47.00	1	47.90	47.30	0	3,066	0.00%
2022/07/08	0	0.00	2	46.90	47.00	-2	2,996	-0.07%
2022/07/07	1	42.20	1	42.65	44.05	0	2,946	0.00%
2022/07/01	1	41.10	4	40.69	40.50	-3	2,926	-0.10%
2022/06/30	0	0.00	1	43.55	44.00	-1	2,913	-0.03%
2022/06/24	0	0.00	2	47.75	47.05	-2	2,822	-0.07%
2022/06/22	6	47.21	2	46.50	46.60	4	2,839	0.14%
2022/06/21	0	0.00	1	50.80	50.80	-1	2,707	-0.04%
2022/06/20	1	50.00	2	49.00	48.30	-1	2,665	-0.04%
2022/06/17	2	52.20	0	0.00	50.60	2	2,637	0.08%
2022/06/16	1	54.20	6	53.70	52.10	-5	2,599	-0.19%
2022/06/15	0	0.00	4	55.80	54.10	-4	2,579	-0.16%
2022/06/14	5	56.22	5	55.20	55.20	0	2,585	0.00%
2022/06/13	2	58.05	2	58.50	57.00	0	2,469	0.00%
2022/06/10	2	57.20	3	58.13	59.20	-1	2,431	-0.04%
2022/06/08	3	57.50	0	0.00	57.70	3	2,287	0.13%
2022/06/07	1	56.50	0	0.00	58.50	1	2,204	0.05%
2022/06/06	13	59.12	9	59.36	57.90	4	2,128	0.19%
2022/06/02	9	57.61	6	58.32	57.90	3	1,920	0.16%
2022/06/01	14	55.76	17	56.79	57.30	-3	1,784	-0.17%
2022/05/31	3	55.00	9	54.51	54.90	-6	1,500	-0.40%
2022/05/30	0	0.00	1	49.20	51.60	-1	1,307	-0.08%
2022/05/27	2	48.75	0	0.00	48.65	2	1,257	0.16%
2022/05/26	1	48.60	0	0.00	48.20	1	1,250	0.08%
2022/05/24	1	48.10	0	0.00	47.20	1	1,216	0.08%
2022/05/23	0	0.00	1	49.25	48.60	-1	1,190	-0.08%
2022/05/20	13	50.59	9	51.51	49.05	4	1,170	0.34%
2022/05/19	4	50.98	4	51.13	51.30	0	1,116	0.00%
2022/05/18	1	52.30	0	0.00	51.70	1	1,095	0.09%
2022/05/17	0	0.00	1	51.40	51.50	-1	986	-0.10%
2022/05/16	6	52.28	5	53.08	51.40	1	930	0.11%
2022/05/13	0	0.00	10	49.39	50.00	-10	801	-1.25%
2022/05/12	6	46.63	4	47.70	45.70	2	745	0.27%
2022/05/11	4	48.15	3	48.57	47.95	1	716	0.14%
2022/05/10	4	47.19	0	0.00	49.20	4	683	0.59%
2022/05/09	1	46.35	0	0.00	46.55	1	640	0.16%
2022/04/27	3	42.40	0	0.00	43.85	3	606	0.49%
2022/04/15	0	0.00	2	45.63	45.50	-2	584	-0.34%
2022/04/14	2	48.00	0	0.00	48.05	2	569	0.35%
2022/04/13	1	47.70	1	47.55	47.75	0	559	0.00%
2022/04/06	2	48.00	5	47.87	47.85	-3	478	-0.63%
2022/04/01	3	47.10	0	0.00	47.20	3	461	0.65%
2022/03/28	1	47.95	1	47.80	47.15	0	408	0.00%
2022/03/25	1	46.45	4	46.60	47.00	-3	366	-0.82%
2022/03/22	0	44.25	0	0.00	44.90	0	309	0.00%
2022/03/21	3	45.30	3	45.30	45.10	0	294	0.00%
2022/03/18	1	46.70	1	46.20	45.90	0	280	0.00%
2022/03/17	1	44.95	7	45.61	45.85	-6	264	-2.27%
2022/03/15	2	42.80	4	43.09	43.50	-2	194	-1.03%
2022/03/08	0	0.00	5	38.82	38.75	-5	149	-3.34%
2021/12/16	6	41.25	0	0.00	41.35	6	247	2.43%
2021/11/25	0	0.00	1	42.10	41.90	-1	273	-0.37%
2021/11/18	0	0.00	1	42.20	42.20	-1	337	-0.30%
2021/11/16	2	43.30	1	42.70	43.30	1	341	0.29%
2021/11/10	3	40.00	2	40.05	40.05	1	324	0.31%
2021/10/05	2	35.25	0	0.00	35.30	2	450	0.44%
2021/10/01	0	0.00	5	36.68	36.70	-5	452	-1.11%
2021/09/06	2	39.70	0	0.00	39.20	2	487	0.41%
2021/09/02	1	41.05	0	0.00	40.40	1	485	0.21%
2021/08/06	0	0.00	2	43.90	43.40	-2	471	-0.42%
2021/08/02	1	44.00	21	44.01	44.15	-20	550	-3.64%
2021/07/30	0	0.00	1	44.45	44.00	-1	558	-0.18%
2021/07/27	2	46.28	0	0.00	46.10	2	592	0.34%
2021/07/23	1	47.25	0	0.00	46.00	1	609	0.16%
2021/07/15	0	0.00	4	45.10	45.10	-4	703	-0.57%
2021/06/28	0	0.00	3	45.15	45.00	-3	1,606	-0.19%
2021/06/10	0	0.00	3	44.48	44.20	-3	1,732	-0.17%
2021/06/09	3	43.75	0	0.00	43.75	3	1,739	0.17%
2021/05/26	0	0.00	1	44.40	44.20	-1	1,851	-0.05%
2021/05/25	1	44.20	0	0.00	43.90	1	1,855	0.05%
2021/05/18	0	0.00	2	39.93	40.65	-2	1,876	-0.11%
2021/05/11	3	43.95	0	0.00	43.95	3	1,795	0.17%
2021/04/28	1	54.90	0	0.00	54.40	1	1,712	0.06%
2021/04/23	6	54.00	1	54.20	53.70	5	1,689	0.30%
2021/04/21	7	58.17	2	57.60	57.60	5	1,632	0.31%
2021/04/20	0	0.00	1	57.70	57.90	-1	1,597	-0.06%
2021/04/19	2	57.10	0	0.00	57.00	2	1,596	0.13%
2021/04/16	3	58.37	0	0.00	58.20	3	1,552	0.19%
2021/04/15	4	60.78	11	59.98	59.30	-7	1,496	-0.47%
2021/04/14	15	57.44	19	57.07	59.10	-4	1,226	-0.33%
2021/04/12	10	56.70	2	56.00	55.80	8	998	0.80%
2021/04/09	0	0.00	1	56.10	55.60	-1	975	-0.10%
2021/04/07	3	55.40	0	0.00	55.30	3	945	0.32%
2021/04/01	3	54.97	13	55.75	54.10	-10	911	-1.10%
2021/03/31	12	54.73	1	54.90	54.90	11	846	1.30%
2021/03/30	3	52.50	3	52.40	52.20	0	817	0.00%
2021/03/29	1	52.50	0	0.00	52.50	1	822	0.12%
2021/03/23	0	0.00	1	52.20	52.10	-1	789	-0.13%
2021/03/22	0	0.00	1	52.70	52.30	-1	795	-0.13%
2021/03/12	1	51.30	0	0.00	51.50	1	884	0.11%
2021/03/11	0	0.00	1	51.90	52.20	-1	909	-0.11%
2021/03/10	2	52.85	1	52.30	52.30	1	934	0.11%
2021/03/05	0	0.00	5	50.10	50.20	-5	1,078	-0.46%
2021/03/02	5	49.50	0	0.00	49.00	5	1,110	0.45%
2021/02/25	0	0.00	1	49.90	50.00	-1	1,158	-0.09%
2021/02/19	0	0.00	1	50.80	51.50	-1	1,198	-0.08%
2021/02/18	1	49.70	0	0.00	50.70	1	1,220	0.08%
2021/02/03	0	0.00	1	47.50	47.10	-1	1,262	-0.08%
2021/01/22	0	0.00	5	46.74	47.75	-5	1,550	-0.32%
2021/01/19	0	0.00	3	49.52	49.50	-3	1,586	-0.19%
2021/01/14	1	50.10	0	0.00	50.50	1	1,661	0.06%
2021/01/11	1	50.60	0	0.00	50.70	1	1,761	0.06%
2020/12/30	0	0.00	3	52.90	52.70	-3	2,227	-0.13%
2020/12/25	2	54.80	0	0.00	54.10	2	2,330	0.09%
2020/12/24	0	0.00	2	54.40	54.00	-2	2,348	-0.09%
2020/12/22	1	54.90	0	0.00	53.20	1	2,512	0.04%
2020/12/21	3	55.27	0	0.00	54.90	3	2,580	0.12%
2020/12/15	4	55.03	4	54.40	53.50	0	2,885	0.00%
2020/12/11	2	56.75	4	56.15	55.70	-2	2,910	-0.07%
2020/12/10	3	57.70	0	0.00	57.70	3	2,945	0.10%
2020/12/09	1	59.60	1	59.00	58.80	0	2,951	0.00%
2020/12/07	4	60.18	0	0.00	59.90	4	2,940	0.14%
2020/12/04	6	62.28	3	62.07	61.10	3	2,982	0.10%
2020/12/03	4	64.10	9	64.00	62.20	-5	2,959	-0.17%
2020/12/01	0	0.00	1	60.50	60.20	-1	2,799	-0.04%
2020/11/30	1	61.20	0	0.00	60.60	1	2,803	0.04%
2020/11/25	2	60.90	1	61.40	61.40	1	2,860	0.03%
2020/11/23	0	0.00	1	60.00	60.00	-1	2,859	-0.03%
2020/11/17	1	59.60	3	60.30	58.70	-2	2,985	-0.07%
2020/11/11	2	57.65	0	0.00	57.60	2	3,131	0.06%
2020/11/10	2	58.40	0	0.00	57.30	2	3,170	0.06%
2020/11/09	3	60.90	0	0.00	60.20	3	3,239	0.09%
2020/11/06	0	0.00	1	62.40	61.00	-1	3,316	-0.03%
2020/11/03	5	60.18	0	0.00	59.80	5	3,513	0.14%
2020/11/02	0	0.00	2	59.90	59.40	-2	3,638	-0.05%
2020/10/30	1	63.00	0	0.00	60.70	1	3,729	0.03%
2020/10/29	4	60.73	0	0.00	62.50	4	3,957	0.10%
2020/10/28	0	0.00	2	63.10	62.50	-2	4,019	-0.05%
2020/10/27	1	62.60	4	63.60	63.90	-3	4,040	-0.07%
2020/10/26	4	63.88	1	65.90	63.50	3	4,045	0.07%
2020/10/23	1	66.50	0	0.00	66.10	1	4,036	0.02%
2020/10/22	1	66.30	1	66.60	65.80	0	4,082	0.00%
2020/10/21	2	66.60	9	68.72	66.60	-7	4,120	-0.17%
2020/10/20	2	66.15	1	67.60	67.50	1	4,170	0.02%
2020/10/19	9	66.72	1	66.90	66.40	8	4,180	0.19%
2020/10/16	1	67.00	1	65.80	65.30	0	4,186	0.00%
2020/10/15	2	66.30	1	66.00	66.00	1	4,196	0.02%
2020/10/13	4	67.98	0	0.00	68.00	4	4,187	0.10%
2020/10/12	3	69.23	2	69.10	68.80	1	4,173	0.02%
2020/10/08	6	68.75	14	69.11	68.70	-8	4,133	-0.19%
2020/10/06	4	65.38	0	0.00	64.80	4	3,960	0.10%
2020/10/05	0	0.00	1	63.40	64.80	-1	3,984	-0.03%
2020/09/30	1	62.80	0	0.00	62.80	1	4,079	0.02%
2020/09/28	2	63.85	1	63.70	63.40	1	4,350	0.02%
2020/09/25	9	64.11	2	63.20	63.00	7	4,374	0.16%
2020/09/24	2	67.60	1	69.30	68.80	1	4,301	0.02%
2020/09/23	1	67.10	5	68.58	68.80	-4	4,285	-0.09%
2020/09/22	5	66.42	1	66.00	65.80	4	4,243	0.09%
2020/09/21	1	68.20	1	68.30	68.20	0	4,289	0.00%
2020/09/18	3	66.80	15	67.69	69.70	-12	4,249	-0.28%
2020/09/17	0	0.00	2	66.10	65.10	-2	4,199	-0.05%
2020/09/15	2	66.85	5	66.08	65.60	-3	4,203	-0.07%
2020/09/14	1	63.20	2	64.05	64.30	-1	4,225	-0.02%
2020/09/11	1	61.80	0	0.00	61.60	1	4,201	0.02%
2020/09/10	5	62.54	0	0.00	62.80	5	4,192	0.12%
2020/09/09	0	0.00	4	63.60	62.40	-4	4,167	-0.10%
2020/09/08	1	61.40	1	61.60	61.20	0	4,110	0.00%
2020/09/07	4	62.68	2	64.10	61.20	2	4,106	0.05%
2020/09/04	4	64.03	1	64.00	64.20	3	4,092	0.07%
2020/09/03	4	65.15	0	0.00	65.00	4	4,076	0.10%
2020/09/02	1	66.60	2	67.50	65.80	-1	4,121	-0.02%
2020/08/31	0	0.00	7	66.17	65.50	-7	4,073	-0.17%
2020/08/28	0	0.00	1	63.90	64.10	-1	4,052	-0.02%
2020/08/27	11	64.66	4	64.00	64.10	7	4,062	0.17%
2020/08/26	1	65.70	4	65.40	65.10	-3	4,037	-0.07%
2020/08/25	1	64.50	1	66.40	64.50	0	4,040	0.00%
2020/08/24	1	63.90	1	65.50	63.90	0	4,042	0.00%
2020/08/21	2	64.80	6	62.38	65.70	-4	4,024	-0.10%
2020/08/20	7	61.40	4	62.35	60.90	3	4,006	0.07%
2020/08/19	2	67.20	2	68.90	66.70	0	3,913	0.00%
2020/08/18	3	67.93	1	70.40	67.30	2	3,885	0.05%
2020/08/17	1	68.40	1	69.00	69.50	0	3,863	0.00%
2020/08/14	0	0.00	1	69.90	69.30	-1	3,842	-0.03%
2020/08/13	8	69.55	2	69.10	69.00	6	3,800	0.16%
2020/08/12	6	68.07	4	70.00	69.50	2	3,655	0.05%
2020/08/11	1	68.90	0	0.00	65.10	1	3,521	0.03%
2020/08/10	9	70.06	8	70.75	68.90	1	3,404	0.03%
2020/08/07	7	73.16	1	73.50	73.50	6	3,317	0.18%
2020/08/06	4	72.93	3	74.37	72.10	1	3,262	0.03%
2020/08/05	4	72.53	4	72.00	72.10	0	3,168	0.00%
2020/08/04	0	0.00	11	69.09	72.70	-11	3,081	-0.36%
2020/08/03	0	0.00	9	65.43	66.60	-9	2,839	-0.32%
2020/07/31	2	63.70	2	63.40	62.90	0	2,767	0.00%
2020/07/30	1	62.80	0	0.00	64.00	1	2,735	0.04%
2020/07/29	0	0.00	6	62.33	62.80	-6	2,713	-0.22%
2020/07/28	3	58.97	2	59.95	60.30	1	2,677	0.04%
2020/07/27	0	0.00	1	62.60	59.50	-1	2,628	-0.04%
2020/07/24	5	64.70	3	64.13	62.50	2	2,581	0.08%
2020/07/23	2	61.60	0	0.00	62.30	2	2,468	0.08%
2020/07/21	0	0.00	3	61.40	60.80	-3	2,436	-0.12%
2020/07/20	5	58.42	3	58.90	59.40	2	2,437	0.08%
2020/07/17	1	58.00	0	0.00	57.10	1	2,398	0.04%
2020/07/16	0	0.00	2	59.40	60.50	-2	2,360	-0.08%
2020/07/15	2	63.60	8	59.59	59.50	-6	2,340	-0.26%
2020/07/14	0	0.00	1	59.60	61.10	-1	2,265	-0.04%
2020/07/13	2	60.10	0	0.00	60.20	2	2,227	0.09%
2020/07/10	7	61.64	0	0.00	59.50	7	2,178	0.32%
2020/07/09	17	65.66	2	66.20	64.00	15	2,111	0.71%
2020/07/08	2	60.90	1	61.70	64.40	1	1,985	0.05%
2020/07/07	8	62.69	1	63.10	59.00	7	1,881	0.37%
2020/07/06	12	58.40	15	60.20	60.20	-3	1,661	-0.18%
2020/07/03	1	54.20	4	54.95	54.80	-3	1,608	-0.19%
2020/07/02	1	54.60	0	0.00	54.80	1	1,556	0.06%
2020/07/01	1	55.00	4	55.00	53.40	-3	1,500	-0.20%
2020/06/30	0	0.00	3	52.30	52.30	-3	1,422	-0.21%
2020/06/29	1	50.60	0	0.00	50.30	1	1,355	0.07%
2020/06/19	0	0.00	12	48.88	47.50	-12	1,224	-0.98%
2020/06/18	1	46.00	0	0.00	46.35	1	1,131	0.09%
2020/06/15	10	44.68	5	46.50	44.50	5	1,149	0.43%
2020/06/12	5	44.30	0	0.00	45.35	5	1,145	0.44%
2020/06/09	1	46.50	1	48.10	46.10	0	1,160	0.00%
2020/05/27	0	0.00	11	44.50	44.90	-11	994	-1.11%
2020/05/26	0	0.00	2	41.95	41.85	-2	937	-0.21%
2020/05/25	0	0.00	3	41.80	41.90	-3	932	-0.32%
2020/05/22	5	42.81	1	42.90	41.60	4	931	0.43%
2020/05/21	1	42.20	0	0.00	41.85	1	901	0.11%
2020/05/19	1	39.75	0	0.00	39.80	1	882	0.11%
2020/05/14	1	40.55	1	40.20	39.90	0	882	0.00%
2020/05/13	1	42.40	0	0.00	42.35	1	860	0.12%
2020/05/11	1	40.80	14	41.60	41.95	-13	830	-1.56%
2020/05/07	0	0.00	15	40.57	40.30	-15	810	-1.85%
2020/05/05	13	39.35	0	0.00	39.30	13	820	1.58%
2020/05/04	0	0.00	10	38.45	39.10	-10	828	-1.21%
2020/04/30	2	38.70	2	39.00	39.00	0	846	0.00%
2020/04/28	5	38.45	0	0.00	38.25	5	896	0.56%
2020/04/27	0	38.55	0	0.00	38.10	0	892	0.00%
2020/04/24	0	38.95	6	39.02	38.00	-6	888	-0.67%
2020/04/23	1	38.05	15	37.70	38.30	-14	860	-1.63%
2020/04/22	0	0.00	1	34.45	35.40	-1	820	-0.12%
2020/04/21	5	35.20	0	0.00	35.20	5	826	0.61%
2020/04/09	1	32.70	0	0.00	32.65	1	909	0.11%
2020/04/07	0	0.00	11	31.34	31.70	-11	987	-1.11%
2020/04/01	0	0.00	5	30.00	29.85	-5	1,039	-0.48%
2020/03/31	0	0.00	2	29.75	29.65	-2	1,041	-0.19%
2020/03/25	5	28.35	0	0.00	28.20	5	1,125	0.44%
2020/03/19	0	0.00	2	24.80	23.45	-2	1,120	-0.18%
2020/03/18	2	26.28	0	0.00	25.40	2	1,113	0.18%
2020/03/17	18	25.31	0	0.00	25.25	18	1,118	1.61%
2020/03/16	8	29.60	0	0.00	27.90	8	1,150	0.70%
2020/03/13	13	30.00	0	0.00	30.70	13	1,141	1.14%
2020/03/12	5	33.40	0	0.00	33.30	5	1,134	0.44%
2020/03/10	7	35.95	0	0.00	37.30	7	1,121	0.62%
2020/03/09	3	36.50	0	0.00	36.50	3	1,116	0.27%
2020/02/26	3	38.65	0	0.00	38.50	3	1,220	0.25%
2020/02/21	0	0.00	1	39.55	39.50	-1	1,218	-0.08%
2020/02/13	2	39.55	2	40.20	39.15	0	1,268	0.00%
2020/02/12	0	0.00	2	39.30	39.30	-2	1,262	-0.16%
2020/02/11	2	38.80	0	0.00	38.70	2	1,275	0.16%
2020/02/10	2	37.50	0	0.00	37.95	2	1,291	0.15%
2020/02/06	0	0.00	2	39.05	39.60	-2	1,303	-0.15%
2020/02/05	3	38.85	3	39.15	38.75	0	1,300	0.00%
2020/02/04	5	38.32	5	38.80	39.00	0	1,292	0.00%
2020/02/03	5	37.20	0	0.00	37.50	5	1,288	0.39%
2020/01/15	10	49.90	10	49.20	49.20	0	1,623	0.00%
2020/01/14	5	49.50	5	50.00	50.00	0	1,653	0.00%
2020/01/10	10	48.70	10	48.15	48.15	0	1,644	0.00%
2020/01/09	6	49.20	13	48.67	48.70	-7	1,686	-0.41%
2020/01/03	5	50.00	0	0.00	49.80	5	1,668	0.30%
2020/01/02	2	51.45	0	0.00	51.40	2	1,645	0.12%
2019/12/31	3	50.80	5	51.74	51.20	-2	1,629	-0.12%
2019/12/30	5	50.60	8	50.71	50.90	-3	1,595	-0.19%
2019/12/26	0	0.00	3	48.80	48.80	-3	1,604	-0.19%
2019/12/25	0	0.00	1	48.85	49.20	-1	1,666	-0.06%
2019/12/24	2	51.00	2	49.40	48.70	0	1,685	0.00%
2019/12/23	1	49.10	0	0.00	49.10	1	1,630	0.06%
2019/12/19	3	48.90	3	48.50	48.60	0	1,804	0.00%
2019/12/12	3	48.40	0	0.00	48.20	3	1,779	0.17%
2019/12/11	3	49.85	0	0.00	48.40	3	1,764	0.17%
2019/11/29	0	0.00	3	48.93	48.80	-3	1,821	-0.16%
2019/11/28	5	50.48	2	50.40	49.60	3	1,810	0.17%
2019/11/26	1	49.00	1	48.70	48.70	0	1,762	0.00%
2019/11/20	0	0.00	4	48.65	48.80	-4	1,867	-0.21%
2019/11/18	4	49.20	0	0.00	49.15	4	1,937	0.21%
2019/11/13	0	0.00	2	48.15	48.10	-2	1,930	-0.10%
2019/11/08	8	48.97	5	48.60	48.50	3	1,928	0.16%
2019/11/06	10	48.55	11	47.57	47.50	-1	1,911	-0.05%
2019/11/04	10	49.65	10	48.70	48.70	0	1,897	0.00%
2019/11/01	5	48.75	5	48.85	49.40	0	1,890	0.00%
2019/10/31	5	49.20	5	48.60	48.60	0	1,902	0.00%
2019/10/30	0	0.00	1	49.20	48.85	-1	1,890	-0.05%
2019/10/29	2	51.85	2	50.15	49.80	0	1,877	0.00%
2019/10/28	16	49.73	26	50.93	51.10	-10	1,799	-0.56%
2019/10/25	3	49.98	19	49.34	49.25	-16	1,700	-0.94%
2019/10/24	10	50.00	11	48.93	48.90	-1	1,650	-0.06%
2019/10/23	10	48.80	16	49.44	49.50	-6	1,656	-0.36%
2019/10/22	1	49.00	2	49.05	48.10	-1	1,634	-0.06%
2019/10/18	0	0.00	1	47.55	47.50	-1	1,766	-0.06%
2019/10/17	6	48.00	5	47.85	47.85	1	1,762	0.06%
2019/10/16	0	0.00	2	46.20	46.20	-2	1,720	-0.12%
2019/10/15	10	47.00	10	46.70	46.60	0	1,753	0.00%
2019/10/14	3	47.00	0	0.00	47.00	3	1,757	0.17%
2019/10/08	0	0.00	1	46.85	46.85	-1	1,802	-0.06%
2019/10/07	8	47.81	5	47.50	47.50	3	1,866	0.16%
2019/10/04	19	49.78	5	48.10	48.10	14	1,998	0.70%
2019/10/03	1	49.45	0	0.00	49.45	1	1,980	0.05%
2019/10/02	12	49.63	4	49.88	49.95	8	2,027	0.39%
2019/10/01	2	49.28	6	50.13	50.70	-4	2,154	-0.19%
2019/09/25	3	48.40	13	48.99	48.60	-10	2,068	-0.48%
2019/09/24	3	47.75	3	49.10	47.75	0	1,988	0.00%
2019/09/17	1	47.20	0	0.00	46.50	1	1,946	0.05%
2019/09/11	1	46.55	0	0.00	47.45	1	1,969	0.05%
2019/09/03	6	48.50	6	48.58	47.00	0	2,049	0.00%
2019/09/02	0	0.00	1	47.00	47.75	-1	1,966	-0.05%
2019/08/29	0	0.00	6	47.68	47.65	-6	1,948	-0.31%
2019/08/27	8	48.13	4	48.30	48.05	4	1,919	0.21%
2019/08/26	3	46.43	4	46.25	46.10	-1	1,880	-0.05%
2019/08/23	1	47.10	3	47.37	47.30	-2	1,881	-0.11%
2019/08/22	9	47.46	14	48.08	47.00	-5	1,863	-0.27%
2019/08/19	4	44.33	3	44.20	44.20	1	1,760	0.06%
2019/08/14	0	0.00	3	44.90	45.60	-3	1,772	-0.17%
2019/08/13	5	43.80	1	43.75	43.75	4	1,768	0.23%
2019/08/06	0	0.00	2	42.05	43.25	-2	1,865	-0.11%
2019/08/02	7	44.11	2	44.70	44.15	5	1,880	0.27%
2019/07/31	1	45.45	0	0.00	46.25	1	1,899	0.05%
2019/07/30	8	45.85	1	46.10	45.60	7	1,905	0.37%
2019/07/29	2	48.60	0	0.00	48.60	2	1,922	0.10%
2019/07/26	2	49.88	3	49.60	49.70	-1	1,921	-0.05%
2019/07/25	2	49.90	2	49.55	49.50	0	1,904	0.00%
2019/07/24	0	0.00	1	49.30	48.45	-1	1,878	-0.05%
2019/07/23	5	49.36	3	50.38	49.05	2	1,879	0.11%
2019/07/22	2	47.30	11	48.10	48.10	-9	1,804	-0.50%
2019/07/18	5	45.30	1	45.85	45.30	4	1,859	0.22%
2019/07/17	3	45.73	0	0.00	45.70	3	2,011	0.15%
2019/07/15	0	0.00	3	46.07	46.50	-3	2,081	-0.14%
2019/07/12	1	46.50	0	0.00	45.45	1	2,199	0.05%
2019/07/11	5	46.74	1	46.20	46.05	4	2,308	0.17%
2019/07/10	6	48.13	3	47.97	48.55	3	2,404	0.12%
2019/07/09	1	47.55	1	46.75	46.50	0	2,560	0.00%
2019/07/08	11	47.22	11	46.78	47.40	0	2,659	0.00%
2019/07/05	1	45.00	7	46.61	47.60	-6	2,783	-0.22%
2019/07/04	0	0.00	2	42.60	43.30	-2	2,603	-0.08%
2019/07/03	2	43.45	0	0.00	42.45	2	2,603	0.08%
2019/07/01	0	0.00	1	42.75	43.10	-1	2,604	-0.04%
2019/06/20	1	42.70	0	0.00	42.50	1	2,630	0.04%
2019/06/19	0	0.00	4	41.48	41.55	-4	2,622	-0.15%
2019/06/17	0	0.00	1	41.90	42.10	-1	2,713	-0.04%
2019/06/14	5	42.78	0	0.00	42.25	5	2,743	0.18%
2019/06/12	0	0.00	1	42.00	41.80	-1	2,724	-0.04%
2019/06/04	0	0.00	5	40.00	39.90	-5	2,733	-0.18%
2019/05/28	3	37.90	3	38.25	38.25	0	2,769	0.00%
2019/05/27	1	37.40	0	0.00	37.40	1	2,920	0.03%
2019/05/23	3	38.55	2	38.60	38.60	1	3,017	0.03%
2019/05/22	2	41.30	0	0.00	40.25	2	3,098	0.06%
2019/05/20	2	39.55	0	0.00	39.30	2	3,228	0.06%
2019/05/16	4	42.08	3	42.35	41.80	1	3,223	0.03%
2019/05/08	5	43.88	2	44.00	44.35	3	3,244	0.09%
2019/05/06	1	44.65	1	44.20	43.50	0	3,285	0.00%
2019/05/03	1	48.60	1	48.25	48.25	0	3,229	0.00%
2019/04/29	0	0.00	1	47.90	47.45	-1	3,320	-0.03%
2019/04/26	12	49.54	3	49.80	49.45	9	3,313	0.27%
2019/04/24	5	51.36	0	0.00	50.80	5	3,399	0.15%
2019/04/23	6	54.07	4	55.10	53.00	2	3,450	0.06%
2019/04/22	3	52.97	4	54.75	55.00	-1	3,318	-0.03%
2019/04/19	3	53.57	5	54.92	54.00	-2	3,320	-0.06%
2019/04/18	4	53.35	2	54.90	53.30	2	3,320	0.06%
2019/04/17	11	55.89	9	57.06	54.20	2	3,473	0.06%
2019/04/16	1	55.60	10	55.80	55.80	-9	3,422	-0.26%
2019/04/15	5	53.92	8	54.50	54.00	-3	3,537	-0.08%
2019/04/12	7	48.76	8	50.35	50.40	-1	3,429	-0.03%
2019/04/11	0	0.00	8	49.70	49.20	-8	3,489	-0.23%
2019/04/08	5	46.45	0	0.00	46.35	5	3,401	0.15%
2019/04/02	3	46.70	0	0.00	46.65	3	3,381	0.09%
2019/04/01	0	0.00	3	48.00	47.25	-3	3,378	-0.09%
2019/03/29	1	47.40	1	47.10	46.90	0	3,344	0.00%
2019/03/27	0	0.00	3	46.50	46.50	-3	3,307	-0.09%
2019/03/25	3	44.50	0	0.00	44.80	3	3,287	0.09%
2019/03/22	5	45.80	4	45.68	45.75	1	3,280	0.03%
2019/03/21	2	47.65	2	46.80	46.70	0	3,261	0.00%
2019/03/20	12	48.10	11	47.69	47.50	1	3,245	0.03%
2019/03/19	0	0.00	5	47.00	47.00	-5	3,220	-0.16%
2019/03/18	3	46.75	3	46.50	46.50	0	3,190	0.00%
2019/03/14	1	46.80	0	0.00	45.55	1	3,168	0.03%
2019/03/13	0	0.00	20	45.40	45.50	-20	3,156	-0.63%
2019/03/12	0	0.00	4	45.85	45.25	-4	3,157	-0.13%
2019/03/11	6	46.12	25	45.67	45.75	-19	3,163	-0.60%
2019/03/06	45	45.47	0	0.00	45.25	45	3,128	1.44%
2019/03/05	5	45.56	0	0.00	45.40	5	3,130	0.16%
2019/03/04	12	45.91	0	0.00	45.85	12	3,114	0.39%
2019/02/26	3	48.65	28	50.94	46.95	-25	3,087	-0.81%
2019/02/25	53	46.99	32	47.53	47.95	21	2,965	0.71%
2019/02/22	0	0.00	3	46.82	46.65	-3	2,911	-0.10%
2019/02/21	1	47.25	9	46.08	46.50	-8	2,849	-0.28%
2019/02/20	5	46.44	9	46.71	47.25	-4	2,755	-0.15%
2019/02/18	0	0.00	1	42.30	42.90	-1	2,604	-0.04%
2019/02/15	3	43.00	0	0.00	42.50	3	2,589	0.12%
2019/02/14	1	44.80	3	44.43	44.10	-2	2,562	-0.08%
2019/01/30	3	46.23	3	46.03	45.35	0	2,488	0.00%
2019/01/25	2	44.65	10	44.33	44.05	-8	2,362	-0.34%
2019/01/24	5	43.85	0	0.00	43.85	5	2,342	0.21%
2019/01/22	1	44.55	0	0.00	43.80	1	2,343	0.04%
2019/01/21	6	43.95	2	43.45	43.45	4	2,316	0.17%
2019/01/18	0	0.00	6	46.00	45.70	-6	2,258	-0.27%
2019/01/17	2	46.55	2	46.70	46.30	0	2,230	0.00%
2019/01/16	0	0.00	8	45.98	47.55	-8	2,165	-0.37%
2019/01/15	3	47.07	7	47.05	46.25	-4	2,067	-0.19%
2019/01/11	3	45.75	11	46.50	45.80	-8	1,890	-0.42%
2019/01/10	5	46.17	1	46.05	46.15	4	1,830	0.22%
2019/01/09	20	47.58	9	48.78	46.45	11	1,759	0.63%
2019/01/08	5	45.71	10	45.58	46.50	-5	1,457	-0.34%
2019/01/07	5	45.36	3	46.08	46.50	2	1,365	0.15%
2019/01/04	5	41.99	9	43.03	44.65	-4	1,091	-0.37%
2019/01/03	1	40.60	7	42.90	40.60	-6	906	-0.66%
2019/01/02	0	0.00	6	40.39	41.60	-6	728	-0.82%
2018/12/28	0	0.00	1	38.35	38.05	-1	635	-0.16%
2018/12/27	3	39.03	0	0.00	38.20	3	635	0.47%
2018/12/26	3	36.85	0	0.00	36.20	3	618	0.49%
2018/12/24	0	0.00	3	37.80	38.00	-3	609	-0.49%
2018/12/20	6	35.53	0	0.00	35.20	6	595	1.01%
2018/12/14	7	38.43	5	38.50	38.50	2	573	0.35%
2018/12/13	4	38.99	1	39.20	38.85	3	570	0.53%
2018/12/12	1	39.80	3	40.00	39.30	-2	556	-0.36%
2018/11/28	0	0.00	3	36.45	36.25	-3	410	-0.73%
2018/11/27	0	0.00	1	35.00	35.15	-1	402	-0.25%
2018/11/26	0	0.00	2	34.50	35.00	-2	402	-0.50%
2018/11/23	1	35.95	0	0.00	34.60	1	432	0.23%
2018/11/22	1	35.20	1	35.50	35.00	0	427	0.00%
2018/11/15	0	0.00	6	33.30	33.50	-6	512	-1.17%
2018/11/13	5	33.10	0	0.00	33.30	5	508	0.98%
2018/11/09	5	33.45	0	0.00	33.80	5	502	1.00%
2018/11/07	0	0.00	5	32.45	32.65	-5	489	-1.02%
2018/11/02	5	30.53	0	0.00	30.30	5	478	1.05%
2018/11/01	0	0.00	4	31.35	31.10	-4	471	-0.85%
2018/10/26	0	0.00	3	26.62	28.35	-3	402	-0.75%
2018/10/25	7	25.80	4	25.75	25.80	3	393	0.76%
2018/10/18	0	0.00	1	28.90	28.60	-1	392	-0.25%
2018/10/15	0	0.00	1	27.20	27.30	-1	392	-0.25%
2018/10/12	1	25.45	0	0.00	26.70	1	391	0.26%
2018/10/11	5	26.95	0	0.00	26.95	5	393	1.27%
2018/10/09	2	30.03	4	30.09	29.90	-2	383	-0.52%
2018/10/05	2	31.05	0	0.00	31.00	2	382	0.52%
2018/10/03	0	0.00	2	33.80	33.70	-2	377	-0.53%
2018/09/27	0	0.00	5	33.41	33.35	-5	392	-1.27%
2018/09/19	2	33.73	0	0.00	33.70	2	520	0.38%
2018/09/17	0	0.00	1	35.10	35.15	-1	517	-0.19%
2018/09/12	1	34.50	0	0.00	34.60	1	527	0.19%
2018/09/11	0	0.00	1	35.00	35.20	-1	532	-0.19%
2018/08/30	0	0.00	1	41.00	38.80	-1	581	-0.17%
2018/08/28	1	39.30	2	38.60	38.60	-1	595	-0.17%
2018/08/24	9	39.55	5	38.96	39.10	4	606	0.66%
2018/08/23	0	0.00	5	37.03	37.60	-5	551	-0.91%
2018/08/15	1	34.45	0	0.00	34.40	1	567	0.18%
2018/08/13	1	33.10	0	0.00	33.10	1	575	0.17%
2018/08/09	1	36.05	0	0.00	35.55	1	579	0.17%
2018/07/17	10	38.10	0	0.00	38.10	10	700	1.43%
2018/07/04	1	38.80	3	38.75	38.00	-2	683	-0.29%
2018/07/02	1	42.05	0	0.00	41.30	1	657	0.15%
2018/06/29	2	43.30	9	43.50	43.15	-7	627	-1.12%
2018/06/22	1	39.50	1	39.85	39.90	0	569	0.00%
2018/06/20	1	40.00	0	0.00	39.60	1	567	0.18%
2018/06/19	0	0.00	2	40.00	39.80	-2	562	-0.36%
2018/06/15	1	40.45	0	0.00	40.10	1	558	0.18%
2018/06/14	0	0.00	2	40.70	40.50	-2	556	-0.36%
2018/06/13	2	40.20	1	40.75	40.15	1	550	0.18%
2018/06/12	2	41.40	0	0.00	40.95	2	547	0.37%
2018/06/08	1	41.50	1	41.50	40.90	0	541	0.00%
2018/06/07	1	41.60	0	0.00	41.20	1	539	0.19%
2018/06/04	0	0.00	12	40.97	40.90	-12	472	-2.54%
2018/05/09	0	0.00	2	34.65	35.30	-2	358	-0.56%
2018/05/04	2	32.40	0	0.00	34.35	2	321	0.62%
2018/04/18	0	0.00	1	33.65	33.90	-1	307	-0.33%
2018/04/09	0	0.00	3	34.50	34.50	-3	422	-0.71%
2018/03/27	1	35.25	0	0.00	35.20	1	851	0.12%
2018/03/22	0	0.00	1	35.30	35.30	-1	866	-0.12%
2018/03/19	2	35.80	2	35.60	35.60	0	1,045	0.00%
2018/03/14	0	0.00	2	36.85	36.70	-2	1,059	-0.19%
2018/03/13	0	0.00	5	36.55	36.70	-5	1,040	-0.48%
2018/03/09	0	0.00	1	34.30	34.20	-1	1,045	-0.10%
2018/03/06	1	33.90	0	0.00	33.95	1	1,140	0.09%
2018/03/05	1	34.75	0	0.00	33.80	1	1,168	0.09%
2018/03/02	8	35.00	0	0.00	34.90	8	1,172	0.68%
2018/02/23	0	0.00	1	35.40	35.40	-1	1,234	-0.08%
2018/02/22	1	34.85	1	34.95	34.95	0	1,235	0.00%
2018/02/21	0	0.00	1	34.20	34.40	-1	1,237	-0.08%
2018/02/12	0	0.00	2	32.75	33.00	-2	1,242	-0.16%
2018/02/09	1	31.80	0	0.00	32.85	1	1,243	0.08%
2018/02/06	5	33.74	4	34.90	33.85	1	1,240	0.08%
2018/02/02	1	38.30	1	38.30	38.05	0	1,222	0.00%
2018/01/26	1	38.00	0	0.00	38.10	1	1,245	0.08%
2018/01/25	2	38.60	0	0.00	38.55	2	1,241	0.16%
2018/01/11	0	0.00	3	38.45	39.75	-3	1,252	-0.24%
2018/01/09	2	40.68	0	0.00	40.00	2	1,237	0.16%
2018/01/05	0	0.00	7	42.90	42.50	-7	1,213	-0.58%
2018/01/04	5	42.77	0	0.00	42.50	5	1,207	0.41%
2018/01/03	4	42.20	5	42.20	42.20	-1	1,210	-0.08%
2018/01/02	0	0.00	2	42.75	42.75	-2	1,197	-0.17%