公準 (3178)-元大-發財券商分點個股進出

台股 » 個股 » 公準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

公準

(3178)

可現股當沖

股價
107.5
漲跌
▲3.5
漲幅
+3.37%
成交量
355張
產業
上櫃半導體類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

公準 (3178)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	20	114.85	116.50	-20	1,749	-1.14%
2024/04/26	5	123.00	0	0.00	121.00	5	1,757	0.28%
2024/04/24	5	120.80	1	123.50	120.50	4	1,705	0.23%
2024/04/22	1	120.00	0	0.00	115.00	1	1,649	0.06%
2024/04/17	1	137.00	1	132.00	132.00	0	1,575	0.00%
2024/04/15	5	132.00	0	0.00	136.00	5	1,483	0.34%
2024/04/09	5	129.00	0	0.00	130.00	5	1,388	0.36%
2024/04/03	5	131.30	5	132.70	132.00	0	1,338	0.00%
2024/04/01	0	0.00	0.2	130.50	130.50	-0.2	1,252	-0.02%
2024/03/26	2	119.00	3	119.50	114.00	-1	1,203	-0.08%
2024/03/25	1	117.50	1	118.00	118.00	0	1,216	0.00%
2024/03/15	1	116.00	1	112.50	117.00	0	1,230	0.00%
2024/03/11	1	114.50	0	0.00	113.00	1	1,259	0.08%
2024/03/08	0	0.00	1	109.00	111.50	-1	1,266	-0.08%
2024/03/06	1	123.00	1	124.00	123.50	0	1,301	0.00%
2024/03/04	4.2	125.02	4	122.75	121.50	0.2	1,362	0.01%
2024/03/01	2	129.50	1	131.50	130.00	1	1,343	0.07%
2024/02/23	1	126.00	0.2	128.50	125.50	0.8	1,257	0.06%
2024/02/22	0	0.00	3	127.83	128.50	-3	1,168	-0.26%
2024/02/20	6	119.25	4	118.25	116.50	2	1,066	0.19%
2024/02/19	1	110.50	1	117.00	115.00	0	956	0.00%
2024/02/16	1	106.50	2	111.25	111.50	-1	881	-0.11%
2024/01/26	0	0.00	2	106.00	106.00	-2	796	-0.25%
2024/01/23	0	0.00	1	102.00	102.00	-1	726	-0.14%
2024/01/11	0	0.00	2	98.20	98.10	-2	715	-0.28%
2024/01/10	1	97.50	0	0.00	97.50	1	712	0.14%
2024/01/09	0	0.00	1	102.50	103.00	-1	701	-0.14%
2024/01/04	1	104.00	0	0.00	103.50	1	699	0.14%
2024/01/02	0	0.00	1	105.00	107.00	-1	648	-0.15%
2023/12/26	0	0.00	2	104.75	105.00	-2	631	-0.32%
2023/12/20	1	105.00	1	103.00	103.00	0	593	0.00%
2023/12/19	0	0.00	1	102.50	102.00	-1	564	-0.18%
2023/12/15	0	0.00	1	103.00	99.60	-1	545	-0.18%
2023/12/13	1	105.50	0	0.00	101.50	1	548	0.18%
2023/12/07	0	0.00	1	106.50	106.00	-1	595	-0.17%
2023/12/04	1	105.50	11.3	105.24	110.00	-10.3	651	-1.58%
2023/12/01	10	106.50	3	106.33	105.00	7	597	1.17%
2023/11/29	1	100.50	2	97.50	100.50	-1	531	-0.19%
2023/11/13	1	82.70	0	0.00	82.00	1	464	0.22%
2023/10/31	1	82.70	0	0.00	81.00	1	471	0.21%
2023/10/12	0	0.00	2	83.40	84.20	-2	525	-0.38%
2023/10/06	0	0.00	5	88.50	88.50	-5	524	-0.95%
2023/10/04	0	0.00	5	88.66	89.20	-5	564	-0.89%
2023/10/02	7	91.47	0	0.00	91.70	7	589	1.19%
2023/09/21	5	85.86	0	0.00	85.70	5	621	0.80%
2023/09/12	2	98.80	1	99.10	93.00	1	651	0.15%
2023/09/11	4	98.93	3	100.33	100.00	1	621	0.16%
2023/09/04	1	92.30	0	0.00	93.30	1	816	0.12%
2023/08/29	0	0.00	1	94.10	94.50	-1	827	-0.12%
2023/08/02	0	0.00	2	89.70	89.30	-2	1,419	-0.14%
2023/08/01	0	0.00	4	91.80	92.10	-4	1,417	-0.28%
2023/07/31	2	95.35	0	0.00	92.80	2	1,420	0.14%
2023/07/28	0	0.00	1	93.30	93.40	-1	1,425	-0.07%
2023/07/27	3	92.97	1	93.70	94.60	2	1,430	0.14%
2023/07/26	2	92.00	0	0.00	91.80	2	1,432	0.14%
2023/07/20	1	92.90	0	0.00	92.20	1	1,457	0.07%
2023/07/19	1	90.10	0	0.00	89.20	1	1,462	0.07%
2023/07/18	1	90.00	0	0.00	90.10	1	1,489	0.07%
2023/07/13	1	95.20	0	0.00	94.60	1	1,570	0.06%
2023/07/11	3	99.47	0	0.00	96.80	3	1,731	0.17%
2023/07/10	0	0.00	1	106.50	104.50	-1	1,746	-0.06%
2023/07/04	0	0.00	1	102.50	100.50	-1	1,737	-0.06%
2023/07/03	1	100.00	0	0.00	101.50	1	1,732	0.06%
2023/06/30	0	0.00	1	98.80	98.70	-1	1,738	-0.06%
2023/06/26	1	100.00	0	0.00	100.00	1	1,734	0.06%
2023/06/21	1	103.50	0	0.00	103.50	1	1,753	0.06%
2023/06/14	0	0.00	1	106.00	102.00	-1	1,812	-0.06%
2023/06/13	8	105.19	7	105.43	102.00	1	1,820	0.05%
2023/06/12	1.3	104.38	2	105.00	105.00	-0.7	1,760	-0.04%
2023/06/08	0	0.00	1	98.70	93.60	-1	1,797	-0.06%
2023/06/07	1	97.20	1	97.30	96.80	0	1,771	0.00%
2023/06/05	3	99.07	2	98.40	98.40	1	1,752	0.06%
2023/06/02	0	0.00	25	98.02	97.70	-25	1,746	-1.43%
2023/06/01	0	0.00	1	98.30	98.30	-1	1,734	-0.06%
2023/05/31	1	98.00	0	0.00	97.20	1	1,724	0.06%
2023/05/30	0	0.00	1	99.10	99.90	-1	1,685	-0.06%
2023/05/29	1	97.00	1	101.50	98.50	0	1,667	0.00%
2023/05/26	9	100.96	8	98.38	96.80	1	1,634	0.06%
2023/05/25	22	102.34	2	98.45	99.50	20	1,592	1.26%
2023/05/24	3	104.17	30	102.85	102.50	-27	1,525	-1.77%
2023/05/23	3	99.13	5	102.52	103.50	-2	1,388	-0.14%
2023/05/22	25	93.93	20	93.94	94.10	5	1,284	0.39%
2023/05/19	2	87.35	3	86.10	85.60	-1	1,199	-0.08%
2023/05/15	1	75.00	0	0.00	74.70	1	1,129	0.09%
2023/05/10	0	0.00	1	79.90	79.80	-1	1,124	-0.09%
2023/05/09	2	79.60	0	0.00	78.90	2	1,125	0.18%
2023/05/08	1	81.10	0	0.00	80.60	1	1,121	0.09%
2023/05/05	1	80.00	0	0.00	80.50	1	1,120	0.09%
2023/05/03	1	83.80	0	0.00	82.70	1	1,121	0.09%
2023/04/28	0	0.00	1	86.20	86.00	-1	1,114	-0.09%
2023/04/21	20	92.90	0	0.00	86.90	20	1,067	1.87%
2023/04/19	0	0.00	7	91.83	92.20	-7	1,017	-0.69%
2023/04/18	2	87.50	2	86.35	86.10	0	947	0.00%
2023/04/17	1	88.00	2.3	89.68	89.10	-1.3	926	-0.14%
2023/04/14	15.3	92.33	1	88.50	86.10	14.3	869	1.64%
2023/04/12	0	0.00	1	81.60	80.00	-1	698	-0.14%
2023/04/11	0	0.00	1	81.10	81.20	-1	681	-0.15%
2023/04/10	2	82.10	0	0.00	81.90	2	674	0.30%
2023/03/24	1	80.00	0	0.00	79.10	1	605	0.17%
2023/03/23	1	84.40	9.1	83.89	83.10	-8.1	574	-1.41%
2023/03/21	1.1	78.48	1	80.50	78.40	0.1	484	0.01%
2023/03/20	0.1	79.30	0	0.00	78.20	0.1	462	0.01%
2023/03/17	2	77.90	5	78.10	77.70	-3	448	-0.67%
2023/03/16	5	79.44	0	0.00	78.70	5	431	1.16%
2023/03/15	9	77.92	3	80.20	79.50	6	383	1.56%
2023/03/14	2	79.00	3	82.40	76.50	-1	305	-0.33%
2023/03/13	0	0.00	2	73.40	77.00	-2	174	-1.15%
2023/02/07	0	0.00	0.5	72.50	72.60	-0.5	244	-0.20%
2023/02/03	0	0.00	0	71.50	70.70	0	239	0.00%
2023/02/02	0	0.00	0	72.30	71.90	0	237	0.00%
2023/02/01	0	0.00	2	74.40	71.50	-2	235	-0.85%
2023/01/31	0	0.00	1	71.60	72.40	-1	221	-0.45%
2023/01/30	0	0.00	5	69.40	69.10	-5	212	-2.36%
2023/01/10	1	68.00	0	0.00	67.80	1	204	0.49%
2023/01/09	0	0.00	22	64.40	64.60	-22	194	-11.31%
2022/12/20	2	64.30	3	66.17	62.50	-1	207	-0.48%
2022/12/16	1	66.80	1	67.40	66.80	0	208	0.00%
2022/11/30	9	68.98	1	71.30	69.00	8	223	3.57%
2022/11/25	1	65.20	0	0.00	64.50	1	234	0.43%
2022/11/24	0	0.00	1	68.50	67.10	-1	233	-0.43%
2022/11/23	1	67.20	3	66.60	67.20	-2	222	-0.90%
2022/11/16	1	60.40	1	60.30	61.20	0	297	0.00%
2022/11/15	3	61.83	3	62.87	61.80	0	295	0.00%
2022/10/19	0	0.00	1	54.30	53.90	-1	305	-0.33%
2022/10/13	1	51.60	0	0.00	51.20	1	334	0.30%
2022/10/11	0	0.00	2	55.50	55.00	-2	332	-0.60%
2022/09/12	0	0.00	2	71.70	71.30	-2	526	-0.38%
2022/09/07	1	68.30	0	0.00	69.00	1	513	0.19%
2022/09/06	3	71.00	0	0.00	68.50	3	510	0.59%
2022/09/05	0	0.00	2	72.25	70.90	-2	503	-0.40%
2022/09/02	0	0.00	9	70.40	69.40	-9	482	-1.86%
2022/08/30	1	68.70	1	69.00	68.90	0	459	0.00%
2022/08/29	1	67.50	0	0.00	67.30	1	453	0.22%
2022/08/26	11	73.35	1	70.80	71.00	10	444	2.25%
2022/08/25	1	71.60	3.7	73.11	73.20	-2.7	404	-0.67%
2022/08/16	0	0.00	1.1	64.41	65.00	-1.1	339	-0.32%
2022/08/15	0	0.00	1	63.50	63.50	-1	333	-0.30%
2022/07/26	0	0.00	1	59.60	59.60	-1	312	-0.32%
2022/07/22	2	61.75	1	60.90	60.90	1	307	0.33%
2022/07/21	0	0.00	2	61.80	61.80	-2	289	-0.69%
2022/07/15	1	56.00	0	0.00	56.00	1	282	0.35%
2022/07/04	0	0.00	2	51.00	51.50	-2	266	-0.75%
2022/06/28	0	0.00	1	63.30	62.90	-1	245	-0.41%
2022/06/27	0	0.00	1	66.60	65.40	-1	241	-0.41%
2022/06/24	1	66.00	5	67.44	65.50	-4	234	-1.71%
2022/06/22	4	64.25	4	66.25	67.50	0	202	0.00%
2022/06/21	0	0.00	2	63.75	65.80	-2	122	-1.63%
2022/06/20	0	0.00	3	59.90	59.90	-3	73	-4.10%
2022/05/03	0.1	56.40	0	0.00	56.20	0.1	94	0.11%
2022/04/28	0.1	56.70	0	0.00	56.70	0.1	96	0.10%
2022/04/26	1	59.00	0	0.00	59.00	1	97	1.03%
2022/04/25	0.1	59.20	2	59.05	59.40	-1.9	97	-1.96%
2022/04/22	1	61.51	0	0.00	61.70	1	96	1.05%
2022/04/19	1	61.20	2	61.10	62.00	-1	99	-1.01%
2022/04/18	2	61.20	0	0.00	61.10	2	100	2.00%
2022/04/11	2	63.75	0	0.00	63.50	2	110	1.81%
2022/03/28	2	65.50	0	0.00	65.30	2	157	1.27%
2022/03/25	4	69.08	0	0.00	68.10	4	160	2.49%
2022/01/25	1	67.50	0	0.00	65.90	1	658	0.15%
2022/01/24	1	67.70	0	0.00	68.00	1	668	0.15%
2021/12/30	1	76.30	0	0.00	76.30	1	808	0.12%
2021/12/03	0	0.00	2	72.40	72.30	-2	970	-0.21%
2021/11/19	1	78.20	0	0.00	78.10	1	967	0.10%
2021/11/18	1	79.80	0	0.00	78.70	1	958	0.10%
2021/11/15	0	0.00	5	82.24	80.60	-5	853	-0.59%
2021/11/11	1	79.80	0	0.00	78.60	1	823	0.12%
2021/11/10	1	79.70	0	0.00	78.30	1	813	0.12%
2021/11/09	2	78.90	1	77.80	77.60	1	798	0.13%
2021/11/08	1	77.00	1	77.10	77.10	0	791	0.00%
2021/11/05	3	80.53	1	81.00	80.20	2	783	0.26%
2021/11/04	1	78.50	2	79.25	81.10	-1	763	-0.13%
2021/11/03	2	77.45	3	84.93	76.30	-1	717	-0.14%
2021/11/02	2	80.55	6	79.80	82.60	-4	581	-0.69%
2021/10/29	1	75.00	0	0.00	74.10	1	525	0.19%
2021/10/28	2	74.50	1	75.00	74.00	1	520	0.19%
2021/10/27	3	75.43	2	76.50	76.80	1	510	0.20%
2021/10/26	1	75.00	1	76.90	74.30	0	494	0.00%
2021/10/22	1	72.40	0	0.00	73.70	1	479	0.21%
2021/10/21	1	73.60	1	72.90	73.00	0	479	0.00%
2021/10/14	0	0.00	1	63.60	63.80	-1	505	-0.20%
2021/10/08	1	67.80	1	68.90	66.70	0	541	0.00%
2021/10/01	2	69.10	0	0.00	69.90	2	670	0.30%
2021/09/29	0	0.00	3	77.67	74.40	-3	612	-0.49%
2021/09/28	2	75.00	2	73.90	73.70	0	553	0.00%
2021/09/23	0	0.00	1	63.80	63.60	-1	542	-0.18%
2021/09/14	1	69.20	0	0.00	68.30	1	631	0.16%
2021/08/30	0	0.00	3	71.60	70.10	-3	622	-0.48%
2021/08/27	2	67.75	0	0.00	67.90	2	611	0.33%
2021/08/24	0	0.00	1	63.60	64.40	-1	624	-0.16%
2021/08/19	0	0.00	1	64.10	62.60	-1	631	-0.16%
2021/08/13	1	67.70	0	0.00	67.20	1	644	0.16%
2021/08/06	0	0.00	4	73.30	73.80	-4	675	-0.59%
2021/07/27	0	0.00	1	82.00	79.60	-1	763	-0.13%
2021/07/21	1	80.20	3	78.77	81.30	-2	735	-0.27%
2021/07/20	0	0.00	1	77.80	76.70	-1	723	-0.14%
2021/07/16	2	80.40	0	0.00	79.90	2	750	0.27%
2021/07/14	3	84.50	0	0.00	85.00	3	735	0.41%
2021/07/13	3	83.13	3	84.87	81.10	0	705	0.00%
2021/07/12	0	0.00	3	80.03	80.40	-3	653	-0.46%
2021/07/08	1	74.00	0	0.00	74.00	1	654	0.15%
2021/07/02	2	77.05	0	0.00	75.10	2	740	0.27%
2021/07/01	1	77.00	1	78.50	77.00	0	777	0.00%
2021/06/25	1	80.60	1	77.50	77.50	0	1,063	0.00%
2021/06/24	0	0.00	1	75.20	75.20	-1	1,162	-0.09%
2021/06/01	0	0.00	3	74.27	73.70	-3	2,527	-0.12%
2021/05/24	0	0.00	5	67.10	70.70	-5	3,891	-0.13%
2021/05/19	5	68.16	0	0.00	69.00	5	4,058	0.12%
2021/05/18	0	0.00	1	66.30	66.30	-1	4,078	-0.02%
2021/05/17	3	59.00	0	0.00	60.30	3	4,096	0.07%
2021/05/12	1	68.10	0	0.00	62.40	1	4,242	0.02%
2021/05/11	0	0.00	2	69.90	66.40	-2	4,266	-0.05%
2021/05/04	0	0.00	1	65.80	71.70	-1	4,895	-0.02%
2021/04/29	0	0.00	2	78.05	75.00	-2	5,095	-0.04%
2021/04/28	1	81.70	1	79.40	79.40	0	5,112	0.00%
2021/04/27	1	82.60	1	80.50	80.30	0	5,109	0.00%
2021/04/26	1	82.60	3	82.03	81.90	-2	5,112	-0.04%
2021/04/23	3	82.37	1	82.70	83.40	2	5,107	0.04%
2021/04/21	1	86.20	0	0.00	86.10	1	5,075	0.02%
2021/04/20	0	0.00	2	90.20	88.80	-2	5,064	-0.04%
2021/04/19	0	0.00	2	92.05	89.40	-2	5,057	-0.04%
2021/04/15	0	0.00	1	90.00	91.10	-1	5,020	-0.02%
2021/04/13	0	0.00	5	94.00	91.60	-5	4,985	-0.10%
2021/04/12	2	90.95	0	0.00	90.10	2	4,962	0.04%
2021/04/09	0	0.00	1	95.80	93.00	-1	4,945	-0.02%
2021/04/08	1	93.80	0	0.00	93.80	1	4,913	0.02%
2021/04/07	1	94.90	2	95.20	94.90	-1	4,887	-0.02%
2021/04/06	5	99.70	1	99.70	99.00	4	4,834	0.08%
2021/04/01	4	98.43	2	99.55	99.10	2	4,803	0.04%
2021/03/31	1	96.70	0.1	99.50	96.10	1	4,725	0.02%
2021/03/30	1	101.00	0	0.00	101.50	1	4,664	0.02%
2021/03/29	0	0.00	1	97.00	98.60	-1	4,486	-0.02%
2021/03/26	1	90.00	1	89.50	89.70	0	4,334	0.00%
2021/03/25	2.1	90.55	3	91.00	88.40	-1	4,273	-0.02%
2021/03/24	1	84.80	1	86.90	87.30	0	4,107	0.00%
2021/03/23	1	84.40	2	86.55	84.40	-1	4,012	-0.02%
2021/03/22	1	83.60	2	84.55	83.20	-1	3,949	-0.03%
2021/03/18	1	85.70	2	86.65	86.50	-1	3,901	-0.03%
2021/03/17	1	85.70	1	87.00	87.00	0	3,862	0.00%
2021/03/16	0	0.00	4.1	89.18	85.50	-4.1	3,790	-0.11%
2021/03/15	2	83.60	0	0.00	84.00	2	3,654	0.05%
2021/03/12	0	0.00	0.4	81.91	80.70	-0.4	3,617	-0.01%
2021/03/11	1	79.40	0.3	79.93	81.80	0.7	3,588	0.02%
2021/03/10	2	78.80	1.3	79.66	78.80	0.7	3,530	0.02%
2021/03/09	0	0.00	3	80.03	81.90	-3	3,482	-0.09%
2021/03/08	1	87.40	1	83.60	82.00	0	3,392	0.00%
2021/03/05	2	91.15	1	89.40	86.30	1	3,247	0.03%
2021/03/04	6	90.47	4	90.20	87.10	2	2,978	0.07%
2021/03/03	7	81.80	11	83.65	86.90	-4	2,583	-0.15%
2021/03/02	6	86.53	7	87.29	79.00	-1	2,422	-0.04%
2021/02/26	10	82.10	8	83.89	85.00	2	2,195	0.09%
2021/02/25	0	0.00	1	77.50	80.30	-1	1,875	-0.05%
2021/02/24	2	77.50	3	76.23	73.00	-1	1,762	-0.06%
2021/02/23	1	69.10	3	69.10	72.70	-2	1,596	-0.13%
2021/02/22	4	66.20	2	66.20	66.10	2	1,528	0.13%
2021/02/19	1	66.60	4	67.05	66.00	-3	1,493	-0.20%
2021/02/18	1	63.50	0	0.00	64.30	1	1,419	0.07%
2021/02/17	5	59.42	1	59.20	58.50	4	1,390	0.29%
2021/02/05	1	60.10	2	61.45	60.00	-1	1,365	-0.07%
2021/02/03	5	65.30	4	65.93	63.50	1	1,286	0.08%
2021/02/02	1	62.80	3	62.23	62.50	-2	1,183	-0.17%
2021/02/01	5	61.78	0	0.00	61.10	5	1,135	0.44%
2021/01/29	1	73.40	3	71.47	64.10	-2	955	-0.21%
2021/01/28	0	0.00	8	69.50	69.50	-8	688	-1.16%
2021/01/27	0	0.00	2	63.20	63.20	-2	540	-0.37%
2021/01/25	1	62.50	2	61.30	60.30	-1	458	-0.22%
2021/01/22	0	0.00	3	58.10	58.70	-3	309	-0.97%
2021/01/21	0	0.00	2	53.40	53.40	-2	219	-0.91%
2021/01/19	1	51.40	2	50.85	50.10	-1	184	-0.54%
2021/01/15	0	0.00	1	50.00	49.10	-1	171	-0.58%
2021/01/05	0	0.00	6	48.90	48.70	-6	162	-3.69%
2020/12/21	1	47.80	0	0.00	48.00	1	183	0.55%
2020/12/16	1	50.90	0	0.00	50.00	1	189	0.53%
2020/12/04	1	50.60	1	51.80	51.20	0	219	0.00%
2020/12/03	0	0.00	1	49.75	50.00	-1	222	-0.45%
2020/11/23	0	0.00	1	51.10	50.30	-1	618	-0.16%
2020/10/13	1	48.70	0	0.00	48.60	1	767	0.13%
2020/09/17	1	52.80	0	0.00	52.90	1	935	0.11%
2020/09/09	0	0.00	4	57.00	57.20	-4	1,079	-0.37%
2020/09/08	5	59.00	0	0.00	57.10	5	1,093	0.46%
2020/09/07	4	61.80	0	0.00	58.70	4	1,096	0.36%
2020/09/01	0	0.00	3	59.50	60.60	-3	900	-0.33%
2020/08/25	0	0.00	1	51.50	51.00	-1	1,051	-0.10%
2020/08/24	1	49.50	0	0.00	51.50	1	1,119	0.09%
2020/08/20	0	0.00	2	47.73	47.70	-2	1,258	-0.16%
2020/08/19	2	53.80	0	0.00	51.80	2	1,304	0.15%
2020/08/18	1	54.50	1	53.00	53.00	0	1,316	0.00%
2020/08/14	1	53.80	1	54.00	54.00	0	1,394	0.00%
2020/08/13	0	0.00	1	56.10	54.90	-1	1,403	-0.07%
2020/08/12	0	0.00	3	55.37	55.60	-3	1,423	-0.21%
2020/08/11	1	53.80	0	0.00	52.60	1	1,501	0.07%
2020/08/06	1	53.80	1	55.30	54.00	0	1,606	0.00%
2020/08/05	1	54.50	1	54.40	54.80	0	1,617	0.00%
2020/08/04	2	54.75	0	0.00	53.80	2	1,619	0.12%
2020/08/03	1	54.00	0	0.00	54.60	1	1,614	0.06%
2020/07/31	1	51.50	0	0.00	51.80	1	1,611	0.06%
2020/07/30	1	51.30	2	51.60	51.80	-1	1,614	-0.06%
2020/07/29	1	49.45	0	0.00	49.65	1	1,615	0.06%
2020/07/28	0	0.00	2	49.90	48.10	-2	1,615	-0.12%
2020/07/27	1	52.10	6	53.43	50.60	-5	1,612	-0.31%
2020/07/24	2	54.00	0	0.00	52.70	2	1,645	0.12%
2020/07/23	14	55.52	2	54.70	54.70	12	1,667	0.72%
2020/07/22	1	55.00	1	55.50	55.30	0	1,664	0.00%
2020/07/21	3	53.97	3	54.73	54.40	0	1,661	0.00%
2020/07/20	2	51.65	0	0.00	52.90	2	1,648	0.12%
2020/07/13	1	56.50	1	55.70	55.70	0	1,632	0.00%
2020/07/10	2	56.80	2	56.00	56.00	0	1,633	0.00%
2020/07/09	1	58.60	3	58.93	58.30	-2	1,623	-0.12%
2020/07/08	1	56.80	1	57.40	57.50	0	1,591	0.00%
2020/07/06	1	56.80	1	57.60	57.30	0	1,620	0.00%
2020/07/03	0	0.00	1	58.00	57.70	-1	1,617	-0.06%
2020/07/02	1	57.30	1	57.40	57.40	0	1,610	0.00%
2020/07/01	1	57.10	1	57.30	57.30	0	1,605	0.00%
2020/06/30	2	58.70	3	58.10	57.70	-1	1,593	-0.06%
2020/06/29	4	55.23	3	54.30	54.50	1	1,559	0.06%
2020/06/24	3	57.67	5	56.20	56.20	-2	1,546	-0.13%
2020/06/23	1	58.80	1	57.60	57.60	0	1,538	0.00%
2020/06/22	1	58.80	1	57.50	57.50	0	1,527	0.00%
2020/06/19	2	60.05	1	58.10	58.10	1	1,528	0.07%
2020/06/18	2	60.90	0	0.00	60.50	2	1,516	0.13%
2020/06/17	4	62.13	0	0.00	61.50	4	1,506	0.27%
2020/06/16	3	58.80	6	61.07	62.40	-3	1,427	-0.21%
2020/06/15	5	57.76	3	58.53	56.80	2	1,397	0.14%
2020/06/12	3	56.13	2	57.20	57.10	1	1,385	0.07%
2020/06/11	1	57.90	1	58.00	58.00	0	1,381	0.00%
2020/06/10	2	58.25	2	57.80	57.80	0	1,376	0.00%
2020/06/09	1	61.70	2	61.15	59.90	-1	1,363	-0.07%
2020/06/08	5	62.68	0	0.00	60.40	5	1,352	0.37%
2020/06/05	1	62.00	3	63.37	63.80	-2	1,373	-0.15%
2020/06/04	6	63.08	7	63.89	63.80	-1	1,369	-0.07%
2020/06/03	1	60.70	4	60.55	59.80	-3	1,295	-0.23%
2020/06/02	6	59.75	2	59.90	59.30	4	1,277	0.31%
2020/06/01	2	62.75	3	61.60	61.90	-1	1,254	-0.08%
2020/05/29	2	58.20	14	59.36	59.80	-12	1,190	-1.01%
2020/05/28	1	54.40	0	0.00	54.40	1	1,140	0.09%
2020/05/27	0	0.00	8	54.58	55.80	-8	1,042	-0.77%
2020/05/26	1	51.60	3	52.43	50.80	-2	1,014	-0.20%
2020/05/25	11	49.82	0	0.00	49.20	11	962	1.14%
2020/05/22	0	0.00	5	49.70	48.35	-5	958	-0.52%
2020/05/21	7	48.84	13	48.89	48.70	-6	940	-0.64%
2020/05/20	1	47.30	0	0.00	46.55	1	894	0.11%
2020/05/19	4	47.18	3	48.00	46.55	1	883	0.11%
2020/05/18	12	47.05	8	46.79	48.20	4	866	0.46%
2020/05/15	0	0.00	1	45.90	45.90	-1	783	-0.13%
2020/05/14	1	41.65	1	43.20	41.75	0	745	0.00%
2020/05/13	0	0.00	3	44.22	42.00	-3	774	-0.39%
2020/05/12	2	41.75	0	0.00	41.60	2	764	0.26%
2020/05/08	1	41.20	0	0.00	39.50	1	773	0.13%
2020/05/07	1	39.40	1	39.60	40.00	0	790	0.00%
2020/05/05	0	0.00	2	40.00	38.70	-2	836	-0.24%
2020/05/04	2	38.23	0	0.00	38.10	2	861	0.23%
2020/04/29	2	39.40	0	0.00	39.25	2	1,003	0.20%
2020/04/16	2	36.80	2	37.35	36.70	0	1,441	0.00%
2020/04/09	1	36.45	2	36.35	36.10	-1	1,552	-0.06%
2020/04/08	0	0.00	1	34.45	34.45	-1	1,529	-0.07%
2020/03/24	0	0.00	1	30.55	30.55	-1	1,678	-0.06%
2020/03/20	0	0.00	1	28.30	28.30	-1	1,664	-0.06%
2020/03/18	1	30.95	1	31.40	28.60	0	1,642	0.00%
2020/03/16	8	36.50	0	0.00	34.05	8	1,614	0.50%
2020/03/13	3	34.00	0	0.00	37.75	3	1,598	0.19%
2020/03/12	11	38.24	10	37.14	37.75	1	1,580	0.06%
2020/03/11	8	41.43	7	39.36	39.10	1	1,558	0.06%
2020/03/10	0	0.00	6	40.06	40.45	-6	1,506	-0.40%
2020/03/09	1	38.50	0	0.00	36.80	1	1,479	0.07%
2020/03/06	1	39.20	0	0.00	39.20	1	1,471	0.07%
2020/03/05	2	39.70	2	39.50	39.50	0	1,464	0.00%
2020/03/04	1	40.20	0	0.00	38.65	1	1,451	0.07%
2020/03/03	0	0.00	1	41.40	41.40	-1	1,429	-0.07%
2020/02/21	1	45.40	1	45.10	44.80	0	1,360	0.00%
2020/02/12	1	46.50	0	0.00	46.00	1	1,224	0.08%
2020/02/10	1	47.05	1	45.70	46.00	0	1,193	0.00%
2020/02/04	5	52.10	0	0.00	52.60	5	1,076	0.46%
2020/02/03	38	51.04	49	51.98	52.00	-11	1,030	-1.07%
2020/01/31	0	0.00	1	51.10	50.00	-1	925	-0.11%
2020/01/20	15	49.61	10	48.92	48.65	5	830	0.60%
2020/01/17	2	48.40	0	0.00	48.10	2	792	0.25%
2020/01/16	30	50.20	33	51.21	46.60	-3	725	-0.41%
2020/01/15	1	48.00	39	46.64	47.05	-38	609	-6.23%
2020/01/14	65	46.61	32	47.56	47.60	33	544	6.06%
2020/01/13	2	42.03	0	0.00	43.30	2	470	0.43%
2020/01/10	1	43.05	0	0.00	42.15	1	446	0.22%
2020/01/09	0	0.00	1	43.70	43.70	-1	408	-0.24%
2020/01/08	0	0.00	1	39.75	39.75	-1	327	-0.31%
2020/01/03	1	39.00	0	0.00	36.35	1	273	0.37%
2020/01/02	0	0.00	1	40.00	39.50	-1	259	-0.39%
2019/12/31	1	39.00	0	0.00	39.30	1	248	0.40%
2019/12/30	0	0.00	4	39.70	39.40	-4	236	-1.69%
2019/12/27	4	38.50	0	0.00	39.10	4	199	2.00%
2019/12/26	0	0.00	2	39.30	39.30	-2	169	-1.18%
2019/12/25	2	34.90	3	35.75	35.75	-1	112	-0.89%
2019/12/23	0	0.00	2	34.80	32.80	-2	79	-2.51%
2019/12/20	0	0.00	1	32.50	32.50	-1	52	-1.91%
2019/10/28	0	0.00	1	30.70	30.45	-1	49	-2.02%
2019/10/25	0	0.00	1	30.00	29.85	-1	44	-2.22%
2019/09/25	0	0.00	2	29.00	29.35	-2	42	-4.71%
2019/09/20	0	0.00	3	29.20	29.10	-3	40	-7.38%
2019/09/19	0	0.00	1	28.15	28.30	-1	36	-2.71%
2019/07/11	1	28.60	0	0.00	28.70	1	43	2.29%
2019/07/08	0	0.00	2	29.55	29.85	-2	44	-4.49%
2019/06/28	0	0.00	1	28.60	28.65	-1	49	-2.01%
2019/06/26	1	28.00	0	0.00	28.05	1	54	1.84%
2019/06/25	0	0.00	1	28.50	28.40	-1	58	-1.71%
2019/05/24	0	0.00	1	28.60	28.50	-1	139	-0.72%
2019/05/23	1	28.10	0	0.00	28.50	1	142	0.70%
2019/05/09	1	29.80	0	0.00	29.70	1	156	0.64%
2019/04/29	1	30.90	0	0.00	30.75	1	157	0.63%
2019/04/23	1	31.20	0	0.00	31.50	1	159	0.63%
2019/04/22	1	31.50	0	0.00	31.50	1	159	0.63%
2019/04/19	1	31.50	1	31.95	31.50	0	160	0.00%
2019/04/11	1	31.80	0	0.00	31.80	1	156	0.64%
2019/04/10	2	32.00	0	0.00	32.20	2	154	1.29%
2019/03/22	0	0.00	1	32.50	34.15	-1	124	-0.81%
2019/03/21	0	0.00	2	30.85	31.05	-2	102	-1.94%
2019/03/20	0	0.00	1	30.60	30.10	-1	98	-1.02%
2019/03/19	0	0.00	2	30.18	30.20	-2	98	-2.02%
2019/03/12	1	29.20	1	29.70	29.40	0	115	0.00%
2019/03/08	1	29.35	1	29.70	29.50	0	130	0.00%
2019/02/22	0	0.00	1	30.30	30.20	-1	149	-0.67%
2019/02/21	0	0.00	2	29.60	29.65	-2	151	-1.32%
2019/02/12	1	30.55	0	0.00	30.00	1	149	0.67%
2019/02/11	0	0.00	1	31.25	31.00	-1	146	-0.68%
2019/01/18	0	0.00	1	29.20	29.50	-1	138	-0.72%
2019/01/08	1	29.00	0	0.00	29.00	1	137	0.73%
2019/01/04	1	28.40	0	0.00	29.15	1	138	0.72%
2019/01/03	2	29.00	0	0.00	28.80	2	138	1.45%
2018/12/24	0	0.00	5	30.79	31.20	-5	139	-3.58%
2018/12/20	2	29.63	0	0.00	29.50	2	135	1.47%
2018/12/19	1	30.10	0	0.00	30.05	1	135	0.74%
2018/12/17	0	0.00	1	31.15	30.20	-1	133	-0.75%
2018/12/10	0	0.00	1	31.80	31.80	-1	115	-0.87%
2018/12/07	1	29.00	0	0.00	28.95	1	106	0.94%
2018/12/03	2	30.50	0	0.00	30.65	2	98	2.04%
2018/11/30	0	0.00	2	31.35	31.35	-2	84	-2.36%
2018/11/23	1	28.50	1	28.80	28.65	0	63	0.00%
2018/11/20	1	28.30	1	28.90	28.65	0	56	0.00%