加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.58%
  • 成交量
    129張
  • 產業
    上櫃 電子零組件類股▲0.53%

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
華盈 (3520)籌碼相關－元大-發財 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財 券商分點個股進出

元大-發財 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2500.001017.4517.65-101,748-0.57%
2024/04/241017.9900.0017.60101,7980.56%
2024/03/27018.0000.0017.6001,7390.00%
2024/03/06220.90221.0020.6501,6270.00%
2024/02/2300.00120.8020.30-11,493-0.07%
2024/02/21121.3500.0021.4511,3580.07%
2024/02/0500.00119.0518.15-11,286-0.08%
2024/02/0100.00321.6020.70-31,188-0.25%
2024/01/31220.20220.5519.9501,0490.00%
2024/01/30220.73219.8519.7501,0040.00%
2024/01/29219.7500.0019.6529690.21%
2024/01/25221.00121.2021.0018770.11%
2024/01/24120.25519.1020.80-4657-0.61%
2024/01/23519.4800.0018.9555800.86%
2023/08/1700.00216.5517.40-2419-0.48%
2023/08/1000.00117.3017.00-1478-0.21%
2023/08/09317.8800.0017.7534820.62%
2023/06/2900.000.218.2518.25-0.21,237-0.01%
2023/05/08021.7600.0021.2001,7250.00%
2023/04/24122.75122.8522.9001,6590.00%
2023/04/18425.10724.2924.10-31,578-0.19%
2023/04/17324.4700.0024.2531,5300.20%
2023/04/1100.00224.0824.30-21,393-0.14%
2023/04/1000.00524.1024.15-51,356-0.37%
2023/04/071223.491223.3123.7001,2430.00%
2023/03/3000.00320.9521.20-31,064-0.28%
2023/03/2800.00121.2021.70-11,078-0.09%
2023/03/27122.3500.0021.5511,0830.09%
2023/03/240.122.16322.0021.70-2.91,067-0.27%
2023/03/22021.7000.0021.3001,0300.00%
2023/03/2100.00121.1021.30-11,027-0.10%
2023/03/15321.85321.1521.4501,0530.00%
2023/03/1400.00120.9520.90-11,071-0.09%
2023/03/13120.00120.5520.6001,1210.00%
2023/03/09121.851621.9222.10-151,196-1.25%
2023/03/06222.0000.0022.2021,2540.16%
2023/03/0200.00121.0020.90-11,348-0.07%
2023/02/24622.44222.6021.8041,3830.29%
2023/02/23221.852022.1521.90-181,312-1.37%
2023/02/21321.0000.0021.4531,2720.24%
2023/02/2000.001020.4020.20-101,292-0.77%
2023/02/14519.6000.0019.6051,4830.34%
2023/02/13519.8500.0019.8051,4950.33%
2023/02/0700.00119.7519.70-11,535-0.07%
2023/01/1100.00219.2019.20-21,658-0.12%
2023/01/0600.00119.0518.95-11,677-0.06%
2023/01/0500.00119.1019.15-11,709-0.06%
2022/12/2200.001.219.8619.75-1.21,869-0.06%
2022/12/20220.7500.0019.8521,9250.10%
2022/12/190.220.70120.0020.50-0.81,943-0.04%
2022/12/16220.4000.0020.3021,9560.10%
2022/12/1300.00120.6520.35-12,087-0.05%
2022/12/08420.8100.0021.0042,1790.18%
2022/12/07321.10420.6020.75-12,200-0.05%
2022/12/06321.7000.0021.5532,2270.13%
2022/12/0500.00423.1522.20-42,256-0.18%
2022/12/0200.00123.9523.55-12,351-0.04%
2022/12/01423.24123.7023.6032,3230.13%
2022/11/3000.00122.4022.30-12,273-0.04%
2022/11/29222.00121.5021.8512,2460.04%
2022/11/28120.7500.0021.0012,2310.04%
2022/11/25422.14121.0520.7532,2290.13%
2022/11/221121.991021.6621.7512,1400.05%
2022/11/21322.35122.2522.2522,1350.09%
2022/11/17121.3500.0021.2512,6000.04%
2022/11/16120.6500.0020.7013,0460.03%
2022/11/1500.00321.2321.70-33,414-0.09%
2022/11/11119.8000.0019.5513,5180.03%
2022/11/1000.00119.5019.30-13,611-0.03%
2022/11/090.320.0200.0019.800.33,6820.01%
2022/11/080.220.5000.0019.850.23,6790.01%
2022/11/021.118.7900.0018.701.13,7660.03%
2022/10/260.217.0800.0016.800.23,9180.01%
2022/10/2500.00117.1017.20-13,967-0.03%
2022/10/170.117.4000.0017.650.14,1390.00%
2022/10/120.218.00218.1818.50-1.94,265-0.04%
2022/10/1100.00218.7018.55-24,354-0.05%
2022/10/05120.50520.2519.75-44,418-0.09%
2022/10/04520.10119.5020.2044,4250.09%
2022/10/0300.00119.0018.90-14,392-0.02%
2022/09/29618.5800.0018.5064,4010.14%
2022/09/2800.00118.1018.15-14,407-0.02%
2022/09/2300.00119.9019.55-14,384-0.02%
2022/09/1200.00122.2522.00-14,461-0.02%
2022/09/08822.7800.0022.4084,5880.17%
2022/09/06123.5000.0023.4014,6860.02%
2022/09/05723.5200.0022.8074,7940.15%
2022/08/31125.5000.0025.5015,5260.02%
2022/08/3000.00125.2525.20-15,635-0.02%
2022/08/29624.0400.0024.6065,7360.10%
2022/08/26326.0000.0025.1035,9330.05%
2022/08/2500.0010.125.1125.60-10.16,025-0.17%
2022/08/241325.99725.5225.3566,1060.10%
2022/08/232023.582124.1926.05-15,900-0.02%
2022/08/22823.48523.2823.7036,1840.05%
2022/08/1900.00122.4022.40-16,095-0.02%
2022/08/18420.19420.3020.4006,1110.00%
2022/08/17419.352118.6018.55-175,942-0.29%
2022/08/16119.1500.0018.8015,9670.02%
2022/08/112118.47118.0518.00205,9740.33%
2022/08/1000.00318.5018.45-35,911-0.05%
2022/08/09118.2500.0018.2515,8610.02%
2022/08/03217.5800.0017.3025,6770.04%
2022/07/2900.00917.4217.45-95,533-0.16%
2022/07/27117.0000.0016.8515,4660.02%
2022/07/26517.0500.0017.4055,3700.09%
2022/07/2200.00517.0716.90-55,296-0.09%
2022/07/0500.00114.2014.75-14,705-0.02%
2022/06/3000.001515.7315.60-154,610-0.33%
2022/06/2200.001116.8516.40-114,383-0.25%
2022/06/17218.10217.7817.8504,1080.00%
2022/06/1600.001.118.1917.65-1.13,915-0.03%
2022/06/15218.10417.7317.75-23,807-0.05%
2022/06/14317.931.117.8817.9023,6440.05%
2022/06/1322.218.991118.6918.7511.23,5100.32%
2022/06/1000.001018.4518.50-102,942-0.34%
2022/06/092016.9900.0016.85202,7990.71%
2022/06/08616.90216.9017.0042,7140.15%
2022/06/07117.25117.1516.6502,5850.00%
2022/06/06216.807316.9516.75-712,463-2.88%
2022/06/02818.8600.0017.9582,2380.36%
2022/06/01419.00218.8019.0522,1070.09%
2022/05/31518.8000.0019.1051,9730.25%
2022/05/307319.732419.9119.00491,6892.90%
2022/05/272218.51318.0718.60199222.06%
2022/05/24617.09116.1516.0054351.15%
2022/05/20115.2500.0015.5012090.48%
2022/05/1800.00114.7514.55-1166-0.60%
2022/05/16113.2500.0013.2511560.64%
2022/01/2500.000.613.9014.05-0.6306-0.20%
2021/12/1600.00114.4514.45-1220-0.45%
2021/09/2400.00313.0013.00-357-5.18%
2021/01/0500.00515.9816.30-594-5.30%
2020/07/2300.00219.1019.50-2387-0.52%
2020/07/09220.8000.0021.5023050.66%
2020/07/0800.00318.2019.55-3297-1.01%
2020/07/02315.5700.0015.0532321.29%
2020/05/2200.00513.3513.00-5168-2.97%
2020/05/19212.7000.0012.5521511.32%
2020/05/1400.00212.6512.65-2145-1.37%
2020/04/13210.6000.0010.6021161.72%
2020/04/1000.000.29.689.68-0.2105-0.23%
2020/03/2500.0058.308.29-5114-4.35%
2020/02/140.810.6000.0010.700.81430.52%
2019/12/13112.8000.0012.7512320.43%
2019/11/26212.2500.0012.0522280.88%
2019/11/2000.00112.2511.95-1221-0.45%
2019/10/2500.00013.5013.500235-0.02%
2019/10/2100.00114.1514.20-1264-0.40%
2019/10/0400.00213.8513.85-2258-0.77%
2019/09/27214.90515.0014.70-3249-1.20%
2019/09/23314.2000.0014.0032191.37%
2019/09/20214.8000.0014.8522110.95%
2019/08/3000.001513.1013.10-15166-9.03%
2019/08/2600.003.713.6213.80-3.7163-2.25%
2019/06/19516.2000.0016.1054311.16%
2019/06/181016.2100.0016.50104282.33%
2019/05/0300.003720.2520.50-37301-12.27%
2019/05/023719.0500.0019.053727513.42%
2019/04/2200.00117.5517.80-1216-0.46%
2019/04/19117.9500.0018.2512040.49%
2019/04/1800.00117.3017.20-1176-0.57%
2019/04/17521.4500.0019.1051672.98%
2019/04/10112.854213.0013.40-4172-56.54%
2019/04/094212.2000.0012.20426069.42%
2018/09/1000.0028.088.15-2175-1.14%
2018/08/2800.0027.407.38-2177-1.13%
2018/08/2700.0037.107.04-3177-1.69%
2018/08/2256.4500.006.4551742.87%
2018/08/2027.9500.007.9521631.22%
2018/08/1000.00410.059.75-4149-2.68%
2018/08/0200.0028.658.80-2141-1.41%
2018/07/2700.0048.008.36-4129-3.10%
2018/07/2500.0017.507.51-1128-0.78%
2018/07/2416.5000.007.3011290.77%
2018/07/1837.1100.007.1031352.21%
2018/07/1717.25238.007.76-22142-15.40%
2018/07/1600.0047.757.75-4145-2.75%
2018/07/1300.0057.057.05-5161-3.10%
2018/07/09155.4600.005.72151897.90%
2018/07/0655.6000.005.6052202.27%
2018/07/0465.7335.695.8532191.37%
2018/06/2916.7900.007.0112540.39%
2018/06/2717.0600.007.0512630.38%
2018/06/2517.3000.007.3013060.33%
2018/06/2227.4500.007.8023130.64%
2018/06/2127.3300.008.0523240.62%
2018/06/1917.5800.007.6013340.30%
2018/05/1549.2700.0010.5046230.64%
2018/05/11211.4500.0011.4026290.32%
2018/04/2500.00211.8513.20-2737-0.27%
2018/04/19112.901212.9712.90-11728-1.51%
2018/04/121410.3000.0010.00147071.98%
2018/03/29217.0000.0017.1026860.29%
2018/03/1500.00120.3520.20-1628-0.16%
2018/03/133120.1600.0020.00316284.93%
2018/03/0600.00325.0025.60-3565-0.53%
2018/03/05324.0500.0023.9535580.54%
2018/02/23421.6300.0021.3045050.79%
2018/01/26124.0000.0024.6514380.23%
2018/01/22426.8000.0026.8044250.94%
2018/01/0200.001035.8035.70-10428-2.34%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音