曜越 (3540)-元大-發財券商分點個股進出

台股 » 個股 » 曜越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

曜越

(3540)

可現股當沖

股價
39.90
漲跌
▲0.50
漲幅
+1.27%
成交量
182張
產業
上櫃電腦及週邊類股
257人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

曜越 (3540)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	10	39.55	40.05	-10	2,616	-0.38%
2024/05/03	0	0.00	10	42.50	41.35	-10	2,618	-0.38%
2024/04/26	10	41.48	0	0.00	41.35	10	2,627	0.38%
2024/04/25	0	0.00	2	41.28	41.20	-2	2,621	-0.08%
2024/04/24	1	41.30	0	0.00	41.30	1	2,618	0.04%
2024/04/18	1	42.95	3	42.58	42.65	-2	2,590	-0.08%
2024/04/17	1	42.50	1	43.40	42.50	0	2,588	0.00%
2024/04/16	2	42.25	2	43.00	42.25	0	2,584	0.00%
2024/04/11	2	45.30	3	45.55	45.30	-1	2,563	-0.04%
2024/04/10	1	47.10	0	0.00	47.40	1	2,543	0.04%
2024/04/09	1	46.75	1	46.55	46.60	0	2,539	0.00%
2024/04/03	7	47.16	0	0.00	47.00	7	2,530	0.28%
2024/04/02	6	49.43	1	48.55	48.35	5	2,516	0.20%
2024/03/29	3	49.10	0	0.00	48.50	3	2,508	0.12%
2024/03/28	1	48.50	1	48.50	48.80	0	2,570	0.00%
2024/03/26	3	50.83	3	50.70	51.00	0	2,608	0.00%
2024/03/25	2	49.15	0	0.00	48.60	2	2,557	0.08%
2024/03/22	3	49.90	0	0.00	49.40	3	2,543	0.12%
2024/03/21	0	0.00	10	50.80	50.40	-10	2,524	-0.40%
2024/03/20	6	50.80	0	0.00	50.00	6	2,513	0.24%
2024/03/19	2	52.00	0	0.00	51.80	2	2,522	0.08%
2024/03/18	6	52.58	0	0.00	52.40	6	2,569	0.23%
2024/03/14	67	58.16	41.2	58.62	56.80	25.8	2,450	1.05%
2024/03/13	7	56.37	5	55.10	55.00	2	2,189	0.09%
2024/03/12	10	56.04	7.1	56.55	56.20	2.9	2,096	0.14%
2024/03/11	9	56.14	13	55.27	54.50	-4	2,003	-0.20%
2024/03/08	14	54.74	9	55.28	53.90	5	1,815	0.28%
2024/03/07	17	55.99	13	56.53	56.80	4	1,475	0.27%
2024/03/06	1	48.90	1.4	51.63	51.70	-0.4	1,164	-0.03%
2024/03/05	1	46.95	3	46.85	47.00	-2	1,055	-0.19%
2024/03/04	1	46.30	1	46.50	46.30	0	1,020	0.00%
2024/03/01	0	0.00	1	46.25	46.25	-1	1,009	-0.10%
2024/02/29	2	45.18	2	45.68	45.90	0	982	0.00%
2024/02/21	0	0.00	5	43.98	44.00	-5	914	-0.55%
2024/02/15	0	0.00	1	43.00	43.80	-1	894	-0.11%
2024/02/02	0	0.00	3	43.47	43.55	-3	888	-0.34%
2024/02/01	1	42.75	0	0.00	42.75	1	876	0.11%
2024/01/31	1	42.95	0	0.00	42.95	1	878	0.11%
2024/01/24	0	0.00	1	43.20	43.10	-1	861	-0.12%
2024/01/16	1	42.25	0	0.00	41.90	1	846	0.12%
2024/01/15	0	0.00	2	42.03	42.80	-2	844	-0.24%
2024/01/12	1	41.35	0	0.00	41.30	1	845	0.12%
2024/01/11	1	42.35	1	42.95	42.30	0	843	0.00%
2024/01/10	1	42.55	2	42.53	42.60	-1	846	-0.12%
2024/01/09	1	42.35	0	43.00	42.30	1	845	0.12%
2024/01/05	1	44.35	0	0.00	44.25	1	837	0.12%
2024/01/04	0	44.30	0	0.00	44.10	0	838	0.00%
2024/01/03	0	0.00	0	44.83	44.60	0	838	0.00%
2024/01/02	0	0.00	1	44.80	45.35	-1	835	-0.12%
2023/12/29	1	45.05	0	0.00	44.80	1	832	0.12%
2023/12/28	1	45.95	0	0.00	45.50	1	826	0.12%
2023/12/27	0	45.60	0	0.00	45.50	0	828	0.00%
2023/12/26	3	45.68	0	0.00	45.55	3	829	0.36%
2023/12/25	1	46.10	0	0.00	46.30	1	818	0.12%
2023/12/22	2	47.90	3	47.37	47.45	-1	745	-0.13%
2023/12/21	1	46.94	0.3	46.62	46.55	0.7	698	0.10%
2023/12/20	0	0.00	2	44.00	45.10	-2	669	-0.30%
2023/12/19	0	0.00	15.1	43.22	42.95	-15.1	651	-2.31%
2023/12/18	1.1	44.79	0	0.00	44.05	1.1	644	0.17%
2023/12/15	0	45.70	0	0.00	44.95	0	638	0.00%
2023/12/14	1	46.75	1	46.20	46.20	0	631	0.00%
2023/12/13	2	47.53	7	47.05	46.75	-5	589	-0.84%
2023/12/11	1	44.75	0	0.00	44.80	1	521	0.19%
2023/12/07	8	45.62	5	45.63	44.55	3	504	0.60%
2023/12/06	4	47.19	1	47.50	47.50	3	472	0.63%
2023/12/05	1	43.25	1	43.45	43.25	0	414	0.00%
2023/12/04	0	0.00	0	44.30	44.70	0	404	0.00%
2023/12/01	1	43.85	2.2	43.81	44.70	-1.2	369	-0.32%
2023/11/29	5	42.00	1	42.25	42.25	4	310	1.29%
2023/11/21	15	41.54	0	0.00	40.50	15	304	4.92%
2023/11/20	0	40.00	1	41.15	41.05	-1	305	-0.32%
2023/11/10	0	0.00	5	38.80	38.60	-5	326	-1.53%
2023/11/08	0	40.15	1	40.15	40.15	-1	340	-0.29%
2023/09/27	5	39.00	0	0.00	38.70	5	1,707	0.29%
2023/09/11	1	39.80	0	0.00	39.60	1	1,865	0.05%
2023/09/08	0.1	40.00	0	0.00	39.85	0.1	1,873	0.00%
2023/09/06	1	41.90	1	41.50	41.20	0	1,960	0.00%
2023/08/17	0	0.00	1	45.60	45.80	-1	2,729	-0.04%
2023/08/16	1	44.75	1	44.75	44.75	0	2,792	0.00%
2023/08/10	0.1	44.50	0	0.00	44.15	0.1	3,034	0.00%
2023/08/02	0	0.00	1	46.90	45.95	-1	3,204	-0.03%
2023/08/01	3.1	48.90	3	49.30	48.90	0.1	3,193	0.00%
2023/07/31	0	0.00	1	52.60	50.80	-1	3,177	-0.03%
2023/07/28	1	52.10	0	0.00	52.10	1	3,157	0.03%
2023/07/26	3.1	52.67	2	52.25	52.10	1.1	3,145	0.03%
2023/07/25	2	57.30	1	57.50	57.10	1	3,089	0.03%
2023/07/20	1	54.10	0	0.00	53.80	1	2,920	0.03%
2023/07/19	1	55.00	1	52.30	52.00	0	2,891	0.00%
2023/07/18	4	55.03	0	0.00	54.60	4	2,873	0.14%
2023/07/17	5	59.78	4	60.80	59.60	1	2,784	0.04%
2023/07/14	2	56.15	6	57.48	59.10	-4	2,507	-0.16%
2023/07/13	2	53.75	2	54.50	53.80	0	2,407	0.00%
2023/07/11	1	53.90	1	54.40	54.30	0	2,340	0.00%
2023/07/06	0	0.00	3	52.50	53.40	-3	2,394	-0.13%
2023/07/04	5	53.02	4.4	52.53	52.80	0.7	2,384	0.03%
2023/07/03	0	0.00	1	51.50	51.70	-1	2,374	-0.04%
2023/06/26	0.1	48.65	0	0.00	48.45	0.1	2,510	0.00%
2023/06/13	0.1	49.45	7	49.25	49.50	-7	2,448	-0.28%
2023/06/12	1	49.70	0	0.00	49.20	1	2,427	0.04%
2023/06/08	0.1	51.50	0	0.00	51.00	0.1	2,299	0.00%
2023/06/06	7.1	53.39	0	0.00	52.20	7.1	2,284	0.31%
2023/06/05	2	52.95	2	53.35	53.20	0	2,266	0.00%
2023/06/02	1.1	52.86	2	52.80	51.80	-1	2,228	-0.04%
2023/06/01	1	52.00	0	0.00	52.00	1	2,199	0.05%
2023/05/31	1	52.40	1	51.60	51.60	0	2,178	0.00%
2023/05/29	3.1	53.47	0	0.00	53.00	3.1	2,098	0.15%
2023/05/26	0	0.00	1	49.60	52.70	-1	1,994	-0.05%
2023/05/25	2	50.20	1	48.10	48.10	1	1,847	0.05%
2023/05/23	2	47.88	3	47.62	47.70	-1	1,754	-0.06%
2023/05/22	2	47.00	12	46.31	46.80	-10	1,689	-0.59%
2023/05/19	1	44.95	1	45.85	44.00	0	1,631	0.00%
2023/05/18	2	45.40	35	45.80	45.65	-33	1,625	-2.03%
2023/05/17	1	43.85	2	44.63	44.80	-1	1,668	-0.06%
2023/05/16	57	45.76	12	46.98	44.10	45	1,639	2.74%
2023/05/15	2	43.50	1	43.90	44.50	1	1,486	0.07%
2023/05/12	1	40.85	2	41.95	43.75	-1	1,432	-0.07%
2023/05/09	2	42.73	11	42.32	41.85	-9	1,288	-0.70%
2023/05/08	1	41.80	0	0.00	41.80	1	1,257	0.08%
2023/05/02	7	42.10	7	42.17	42.15	0	1,201	0.00%
2023/04/17	0	0.00	1	42.20	42.50	-1	985	-0.10%
2023/04/13	1	42.00	6	43.50	41.70	-5	928	-0.54%
2023/04/12	5	41.51	0	0.00	40.95	5	861	0.58%
2023/04/11	0	0.00	2.1	41.24	41.50	-2.1	815	-0.25%
2023/04/10	2	40.00	4	39.95	38.60	-2	767	-0.26%
2023/04/07	0	38.10	1	37.75	37.80	-1	738	-0.13%
2023/03/31	3	38.48	3	38.00	38.00	0	693	0.00%
2023/03/27	0	0.00	3	34.60	35.80	-3	503	-0.60%
2023/03/23	3	34.80	0	0.00	34.10	3	511	0.59%
2023/03/16	0	0.00	1	32.60	32.65	-1	521	-0.19%
2023/03/15	1	34.45	0	0.00	33.65	1	525	0.19%
2023/03/14	1	33.35	0	0.00	34.05	1	558	0.18%
2023/02/24	1	35.80	4	36.29	33.85	-3	487	-0.62%
2023/02/23	0	0.00	1	34.20	34.20	-1	429	-0.23%
2023/02/22	1	34.85	1	34.85	33.90	0	421	0.00%
2023/02/21	1	33.50	0	0.00	33.70	1	407	0.25%
2023/02/20	1	34.50	0	0.00	34.45	1	393	0.25%
2023/02/17	1	34.30	2	34.65	35.00	-1	380	-0.26%
2023/02/16	5	33.45	2	34.40	34.20	3	365	0.82%
2023/02/15	10	34.75	9	34.38	34.20	1	337	0.30%
2023/02/08	0	0.00	1	28.90	29.00	-1	219	-0.46%
2023/02/07	1	28.10	0	0.00	28.20	1	212	0.47%
2022/12/15	0	0.00	1	29.25	29.85	-1	161	-0.62%
2022/12/14	1	28.05	0	0.00	28.30	1	145	0.69%
2022/12/13	0	0.00	1	29.00	28.05	-1	137	-0.73%
2022/12/12	1	26.80	0	0.00	27.25	1	121	0.83%
2022/12/09	0	0.00	2	27.43	27.35	-2	119	-1.67%
2022/12/08	2	26.38	0	0.00	26.35	2	111	1.79%
2022/12/07	0	0.00	1	26.65	26.65	-1	110	-0.90%
2022/12/06	1	27.40	0	0.00	27.25	1	105	0.95%
2022/10/24	0	21.70	0	0.00	21.30	0	100	0.00%
2022/10/20	0	22.00	0	0.00	21.70	0	101	0.00%
2022/10/14	0	21.25	0	0.00	21.50	0	110	0.00%
2022/10/13	0	20.85	0	0.00	20.55	0	116	0.00%
2022/10/05	0	23.25	0	0.00	23.25	0	124	0.00%
2022/10/03	0	23.00	0	0.00	22.40	0	129	0.00%
2022/09/29	0	23.00	0	0.00	22.40	0	130	0.00%
2022/09/23	0	23.96	0	0.00	23.50	0	138	0.00%
2022/09/21	0	24.00	0	0.00	23.55	0	142	0.00%
2022/09/20	0	23.98	0	0.00	23.50	0	147	0.00%
2022/09/19	0	23.55	0	0.00	23.50	0	151	0.00%
2022/09/14	0	24.70	0	0.00	24.50	0	153	0.00%
2022/08/11	0	0.00	1	26.40	26.40	-1	191	-0.52%
2022/07/28	1	25.70	0	0.00	25.75	1	193	0.52%
2022/05/25	0	0.00	5.5	26.35	26.40	-5.5	139	-3.95%
2022/03/11	11	36.99	0	0.00	36.70	11	302	3.64%
2022/03/07	1	37.70	0	0.00	37.25	1	301	0.33%
2021/12/29	0	0.00	2	43.70	43.70	-2	328	-0.61%
2021/12/28	2	45.60	0	0.00	44.20	2	328	0.61%
2021/12/27	3	44.53	3	44.47	44.70	0	309	0.00%
2021/12/24	1	42.10	1	42.70	42.70	0	280	0.00%
2021/12/16	0	0.00	2	42.00	42.00	-2	271	-0.74%
2021/12/10	1	39.80	0	0.00	39.60	1	281	0.35%
2021/11/18	0.3	39.00	0	0.00	38.70	0.3	302	0.10%
2021/11/17	0.1	39.25	0	0.00	39.05	0.1	299	0.03%
2021/11/16	0.4	39.65	0	0.00	39.25	0.4	297	0.13%
2021/11/15	0.1	40.00	0	0.00	39.85	0.1	296	0.03%
2021/08/30	0	0.00	1	54.50	55.00	-1	514	-0.19%
2021/08/18	2	48.20	0	0.00	49.60	2	558	0.36%
2021/08/11	1	52.60	0	0.00	51.50	1	616	0.16%
2021/08/10	1	55.80	0	0.00	55.50	1	622	0.16%
2021/08/04	0	0.00	1	58.80	58.80	-1	716	-0.14%
2021/08/02	2	56.55	0	0.00	56.60	2	756	0.26%
2021/07/15	3	60.40	0	0.00	61.00	3	935	0.32%
2021/07/13	1	60.50	7	60.97	60.50	-6	968	-0.62%
2021/07/01	0	0.00	1	67.70	66.80	-1	1,308	-0.08%
2021/06/30	1	68.20	0	0.00	67.50	1	1,354	0.07%
2021/06/29	0	0.00	2	68.10	67.90	-2	1,410	-0.14%
2021/06/22	1	66.60	0	0.00	66.00	1	1,641	0.06%
2021/06/15	1	68.00	0	0.00	68.00	1	1,760	0.06%
2021/06/11	2	69.95	0	0.00	68.40	2	1,819	0.11%
2021/06/08	1	71.30	1	71.00	71.00	0	1,921	0.00%
2021/06/07	0	0.00	2	71.10	70.60	-2	1,995	-0.10%
2021/06/04	1	71.40	0	0.00	71.40	1	2,035	0.05%
2021/06/02	1	71.80	0	0.00	72.10	1	2,154	0.05%
2021/06/01	2	72.40	1	72.30	72.30	1	2,197	0.05%
2021/05/27	0	0.00	1	70.70	70.70	-1	2,648	-0.04%
2021/05/26	1	71.30	4	71.33	70.80	-3	2,855	-0.11%
2021/05/25	1	70.00	4	71.03	70.80	-3	3,128	-0.10%
2021/05/24	1	69.20	0	0.00	69.70	1	3,431	0.03%
2021/05/21	0	0.00	1	67.50	68.10	-1	3,723	-0.03%
2021/05/20	6	67.50	0	0.00	66.70	6	3,896	0.15%
2021/05/19	5	65.40	4	66.70	67.70	1	3,941	0.03%
2021/05/17	1	60.90	11	60.09	58.40	-10	4,021	-0.25%
2021/05/14	10	67.37	0	0.00	64.50	10	4,047	0.25%
2021/05/13	0	0.00	10	65.55	65.70	-10	4,083	-0.24%
2021/05/11	1	72.40	1	69.40	70.40	0	4,158	0.00%
2021/05/07	0	0.00	6	73.58	75.90	-6	4,145	-0.14%
2021/05/06	1	72.30	2	72.25	72.90	-1	4,123	-0.02%
2021/05/05	17	73.16	13	73.31	71.70	4	4,110	0.10%
2021/04/27	0.1	76.20	0	0.00	76.00	0.1	4,081	0.00%
2021/04/26	1	75.90	0	0.00	76.40	1	4,093	0.02%
2021/04/22	0	0.00	4	74.27	74.20	-4	4,128	-0.10%
2021/04/20	0	0.00	2	77.10	77.00	-2	4,125	-0.05%
2021/04/16	0	0.00	5	78.10	78.10	-5	4,107	-0.12%
2021/04/15	0	0.00	2	78.60	78.60	-2	4,096	-0.05%
2021/04/14	17	77.72	0	0.00	77.40	17	4,085	0.42%
2021/04/13	1	77.20	0	0.00	76.10	1	4,044	0.02%
2021/04/12	2	80.50	0	0.00	80.50	2	3,986	0.05%
2021/04/08	0	0.00	21	81.23	82.90	-21	3,886	-0.54%
2021/04/06	1	79.20	0	0.00	79.20	1	3,777	0.03%
2021/04/01	11	80.22	1	79.00	79.00	10	3,740	0.27%
2021/03/31	1	80.00	6	79.83	79.80	-5	3,709	-0.13%
2021/03/30	7	79.01	0	0.00	78.50	7	3,683	0.19%
2021/03/29	0	0.00	5	79.14	79.30	-5	3,661	-0.14%
2021/03/26	4	79.20	0	0.00	79.10	4	3,640	0.11%
2021/03/25	1	76.00	0	0.00	75.90	1	3,592	0.03%
2021/03/23	0	0.00	1	77.00	75.10	-1	3,587	-0.03%
2021/03/22	5	76.90	0	0.00	76.20	5	3,569	0.14%
2021/03/19	1	78.90	0	0.00	78.00	1	3,543	0.03%
2021/03/18	0	0.00	6	78.90	78.90	-6	3,524	-0.17%
2021/03/17	6	78.10	29	78.78	78.10	-23	3,510	-0.66%
2021/03/16	3	78.10	0	0.00	77.70	3	3,461	0.09%
2021/03/15	4	76.70	14	77.86	78.30	-10	3,422	-0.29%
2021/03/12	6	75.98	1	75.40	76.30	5	3,387	0.15%
2021/03/11	5	76.10	18	76.52	76.80	-13	3,371	-0.39%
2021/03/10	16	73.24	16	72.82	72.80	0	3,312	0.00%
2021/03/09	5	73.84	5	73.84	73.60	0	3,295	0.00%
2021/03/08	16	74.95	5	73.30	73.30	11	3,268	0.34%
2021/03/05	9	77.43	2	78.00	76.00	7	3,222	0.22%
2021/03/04	14	78.53	14	79.69	77.90	0	3,192	0.00%
2021/03/03	20	78.79	6	78.47	78.00	14	3,134	0.45%
2021/03/02	19	83.04	12	79.14	81.00	7	2,954	0.24%
2021/02/26	11	80.93	13	81.70	84.00	-2	2,840	-0.07%
2021/02/25	6	81.93	7.1	81.49	80.50	-1.1	2,799	-0.04%
2021/02/24	40	81.74	24	81.82	81.90	16	2,573	0.62%
2021/02/23	32	76.65	39	79.22	79.00	-7	2,292	-0.31%
2021/02/22	7	73.03	11	75.19	75.30	-4	2,030	-0.20%
2021/02/19	0	0.00	2	67.45	68.50	-2	1,867	-0.11%
2021/02/18	2	66.90	3	68.07	66.50	-1	1,846	-0.05%
2021/02/17	1	66.50	17	66.69	66.50	-16	1,793	-0.89%
2021/02/05	0	0.00	1	65.90	64.80	-1	1,811	-0.06%
2021/02/04	0	0.00	1	65.20	64.80	-1	1,925	-0.05%
2021/02/03	2	63.75	1	64.50	64.30	1	1,898	0.05%
2021/02/02	0	0.00	5	61.56	61.90	-5	1,860	-0.27%
2021/02/01	5	56.52	0	0.00	56.30	5	1,843	0.27%
2021/01/28	3	60.10	0	0.00	60.90	3	1,853	0.16%
2021/01/25	0	0.00	5	60.70	61.90	-5	1,886	-0.27%
2021/01/22	0	0.00	1	59.90	60.20	-1	1,892	-0.05%
2021/01/20	1	60.50	0	0.00	60.20	1	1,923	0.05%
2021/01/19	1	64.00	0	0.00	63.20	1	1,924	0.05%
2021/01/15	1	63.90	7	65.07	64.00	-6	1,930	-0.31%
2021/01/14	0	0.00	1	64.30	63.50	-1	1,930	-0.05%
2021/01/12	4	61.30	0	0.00	61.20	4	1,959	0.20%
2021/01/11	4	63.05	0	0.00	63.40	4	2,021	0.20%
2021/01/07	3	63.00	0	0.00	62.80	3	2,256	0.13%
2021/01/05	1	64.50	0	0.00	64.50	1	2,459	0.04%
2021/01/04	0	0.00	2	62.20	62.30	-2	2,473	-0.08%
2020/12/30	1	61.80	0	0.00	61.80	1	2,539	0.04%
2020/12/25	1	62.10	0	0.00	63.10	1	2,785	0.04%
2020/12/24	1	62.50	1	60.70	62.50	0	2,813	0.00%
2020/12/23	0	0.00	1	60.00	59.60	-1	2,884	-0.03%
2020/12/22	1	59.00	1	61.10	59.20	0	2,957	0.00%
2020/12/21	3	59.67	3	60.17	59.80	0	3,079	0.00%
2020/12/18	3	64.70	0	0.00	63.50	3	3,082	0.10%
2020/12/17	1	66.10	0	0.00	66.10	1	3,159	0.03%
2020/12/11	1	66.50	2	65.35	65.50	-1	3,473	-0.03%
2020/12/10	6	66.87	1	67.20	66.90	5	3,735	0.13%
2020/12/09	1	67.80	0	0.00	67.80	1	3,874	0.03%
2020/12/08	0	0.00	1	69.00	68.00	-1	4,012	-0.02%
2020/12/07	2	67.40	0	0.00	67.00	2	4,135	0.05%
2020/12/04	4	68.00	0	0.00	68.50	4	4,227	0.09%
2020/12/02	2	68.10	0	0.00	67.90	2	4,527	0.04%
2020/11/30	3	70.10	0	0.00	69.60	3	4,681	0.06%
2020/11/27	0	0.00	2	71.35	71.00	-2	4,825	-0.04%
2020/11/26	1	71.50	0	0.00	71.50	1	4,969	0.02%
2020/11/25	2	72.30	2	71.20	71.10	0	5,156	0.00%
2020/11/24	2	74.80	7	72.49	73.20	-5	5,206	-0.10%
2020/11/20	0	0.00	1	69.50	70.00	-1	5,590	-0.02%
2020/11/19	7	69.54	7	69.06	68.90	0	5,936	0.00%
2020/11/17	7	68.41	6	67.62	67.50	1	6,653	0.02%
2020/11/16	3	70.00	5	70.74	69.30	-2	7,043	-0.03%
2020/11/13	4	70.15	3	70.00	70.40	1	7,535	0.01%
2020/11/12	11	69.99	10	70.78	69.00	1	7,785	0.01%
2020/11/11	1	66.10	0	0.00	66.10	1	7,722	0.01%
2020/11/10	2	68.10	1	67.10	67.20	1	7,811	0.01%
2020/11/09	2	70.60	1	69.40	70.60	1	7,951	0.01%
2020/11/06	0	0.00	1	69.00	68.70	-1	8,034	-0.01%
2020/11/05	1	67.80	0	0.00	68.10	1	8,123	0.01%
2020/10/30	1	65.70	0	0.00	65.20	1	8,871	0.01%
2020/10/28	0	0.00	1	67.50	67.00	-1	9,023	-0.01%
2020/10/27	0	0.00	2	67.95	68.00	-2	9,062	-0.02%
2020/10/26	0	0.00	3	69.20	68.80	-3	9,098	-0.03%
2020/10/23	1	69.90	0	0.00	69.80	1	9,188	0.01%
2020/10/22	1	68.60	3	68.00	68.60	-2	9,238	-0.02%
2020/10/21	3	70.93	0	0.00	69.70	3	9,300	0.03%
2020/10/20	3	71.00	1	70.60	70.60	2	9,362	0.02%
2020/10/19	2	71.45	1	70.70	70.70	1	9,413	0.01%
2020/10/16	5	74.28	3	73.73	72.00	2	9,455	0.02%
2020/10/15	13	76.26	5	76.08	74.30	8	9,824	0.08%
2020/10/14	3	76.33	3	76.53	76.70	0	10,015	0.00%
2020/10/08	0	0.00	1	72.30	72.50	-1	10,584	-0.01%
2020/10/06	0	0.00	1	73.60	72.80	-1	10,847	-0.01%
2020/10/05	11	73.75	8	73.69	73.10	3	10,807	0.03%
2020/09/30	1	72.10	1	71.50	72.30	0	10,736	0.00%
2020/09/28	3	71.30	9	69.61	71.00	-6	10,767	-0.06%
2020/09/25	3	67.40	0	0.00	66.70	3	10,860	0.03%
2020/09/23	1	71.10	4	70.38	70.50	-3	10,934	-0.03%
2020/09/22	2	70.05	2	69.85	71.10	0	10,928	0.00%
2020/09/18	1	73.10	1	73.10	72.90	0	10,873	0.00%
2020/09/17	0	0.00	1	71.80	70.80	-1	10,811	-0.01%
2020/09/16	5	71.88	2	71.15	71.30	3	10,866	0.03%
2020/09/15	5	71.22	2	71.20	71.30	3	10,937	0.03%
2020/09/14	2	65.10	4	68.60	69.60	-2	10,773	-0.02%
2020/09/11	1	63.80	0	0.00	63.30	1	10,731	0.01%
2020/09/10	1	66.60	0	0.00	69.00	1	10,661	0.01%
2020/09/09	20	72.30	0	0.00	72.30	20	10,650	0.19%
2020/09/08	2	72.95	1	72.90	70.30	1	10,730	0.01%
2020/09/04	0	0.00	1	79.40	79.80	-1	10,764	-0.01%
2020/09/03	3	83.50	3	82.70	82.00	0	10,793	0.00%
2020/09/02	0	0.00	1	81.60	82.00	-1	10,715	-0.01%
2020/09/01	6	81.15	4	81.10	80.10	2	10,636	0.02%
2020/08/31	1	83.60	2	82.75	82.70	-1	10,516	-0.01%
2020/08/28	2	87.60	1	87.20	87.20	1	10,330	0.01%
2020/08/27	8	89.30	10	86.91	87.20	-2	10,220	-0.02%
2020/08/26	4	87.25	3	87.87	86.50	1	9,949	0.01%
2020/08/25	5	87.06	5	86.32	83.30	0	9,636	0.00%
2020/08/24	12	83.60	6.3	85.78	85.00	5.7	9,254	0.06%
2020/08/21	0	0.00	1	79.80	80.00	-1	8,770	-0.01%
2020/08/20	3	75.13	16	74.39	72.80	-13	8,513	-0.15%
2020/08/19	3	78.90	5	78.22	75.40	-2	8,082	-0.02%
2020/08/18	11	73.67	5	73.56	75.40	6	7,552	0.08%
2020/08/17	3	69.07	0	0.00	68.60	3	7,255	0.04%
2020/08/14	0	0.00	1	67.50	67.00	-1	7,151	-0.01%
2020/08/13	1	72.60	1	68.40	68.40	0	7,037	0.00%
2020/08/12	0	0.00	7	66.01	70.00	-7	6,849	-0.10%
2020/08/11	3	67.50	0	0.00	67.50	3	6,738	0.04%
2020/08/10	0	0.00	3	66.17	66.90	-3	6,626	-0.05%
2020/08/07	1	71.90	1	71.30	70.10	0	6,494	0.00%
2020/08/06	28	69.58	22	70.76	68.00	6	6,281	0.10%
2020/08/05	4	68.28	7	66.74	66.00	-3	6,025	-0.05%
2020/08/04	3	66.10	13	68.78	71.30	-10	5,813	-0.17%
2020/08/03	0	0.00	0.1	64.90	64.90	-0.1	5,675	0.00%
2020/07/31	8	62.10	2	63.20	63.20	6	5,613	0.11%
2020/07/30	2	60.10	2	61.70	61.50	0	5,552	0.00%
2020/07/29	0	0.00	1	60.30	59.90	-1	5,488	-0.02%
2020/07/28	1	60.00	1	59.40	56.00	0	5,380	0.00%
2020/07/24	9	65.60	0	0.00	64.70	9	5,209	0.17%
2020/07/21	11	62.15	18	62.08	63.60	-7	4,909	-0.14%
2020/07/20	1	56.20	0	0.00	57.90	1	4,475	0.02%
2020/07/17	0	0.00	23	56.53	57.30	-23	4,095	-0.56%
2020/07/16	20	51.41	5	52.10	52.10	15	3,794	0.40%
2020/07/15	2	47.38	4	46.36	47.40	-2	3,590	-0.06%
2020/07/14	4	44.68	1	44.90	43.10	3	3,247	0.09%
2020/07/13	0	0.00	5	42.40	44.00	-5	3,011	-0.17%
2020/07/10	5	40.27	9	40.90	40.00	-4	2,895	-0.14%
2020/07/09	7	41.00	14	39.90	40.25	-7	2,853	-0.25%
2020/07/08	0	0.00	1	41.60	41.35	-1	2,794	-0.04%
2020/07/07	1	41.50	10	41.32	41.00	-9	2,760	-0.33%
2020/07/06	4	46.69	1	47.00	43.40	3	2,638	0.11%
2020/07/03	5	43.51	7	42.87	44.90	-2	2,451	-0.08%
2020/07/01	1	38.90	7	38.87	39.55	-6	2,145	-0.28%
2020/06/30	5	38.44	7	39.92	38.00	-2	2,089	-0.10%
2020/06/29	5	38.90	0	0.00	38.90	5	2,027	0.25%
2020/06/24	0	0.00	1	38.95	38.95	-1	1,985	-0.05%
2020/06/23	14	39.49	2	39.80	38.60	12	1,940	0.62%
2020/06/22	1	40.15	9	39.29	41.00	-8	1,820	-0.44%
2020/06/19	6	35.64	8	35.18	37.30	-2	1,628	-0.12%
2020/06/18	19	36.42	8	36.94	36.15	11	1,508	0.73%
2020/06/17	0	0.00	5	36.96	36.25	-5	1,393	-0.36%
2020/06/16	46	36.67	36	36.90	36.90	10	1,316	0.76%
2020/06/15	32	36.32	36	36.76	37.25	-4	1,193	-0.34%
2020/06/12	27	34.33	17	34.44	35.40	10	995	1.00%
2020/06/11	6	32.96	12	32.58	32.50	-6	781	-0.77%
2020/06/10	15	31.22	13	31.21	31.35	2	625	0.32%
2020/06/09	6	28.25	7	29.41	29.35	-1	522	-0.19%
2020/06/08	2	28.80	0	0.00	28.80	2	484	0.41%
2020/06/01	3	23.95	0	0.00	23.85	3	293	1.02%
2020/05/29	0	0.00	1	23.20	23.20	-1	275	-0.36%
2020/05/27	0	0.00	2	22.10	22.70	-2	263	-0.76%
2020/05/22	1	21.35	0	0.00	21.15	1	232	0.43%
2020/05/21	0	0.00	5	21.45	21.20	-5	227	-2.20%
2020/05/19	3	20.50	5	20.70	20.50	-2	227	-0.88%
2020/05/14	2	20.65	0	0.00	20.15	2	233	0.86%
2020/05/08	2	20.90	2	20.85	20.85	0	261	0.00%
2020/05/07	1	20.95	1	21.00	21.00	0	265	0.00%
2020/05/06	1	20.80	2	21.50	20.75	-1	266	-0.38%
2020/04/29	5	20.10	0	0.00	20.10	5	253	1.97%
2020/04/28	1	20.00	0	0.00	19.90	1	254	0.39%
2020/04/20	2	18.81	0	0.00	19.10	2	252	0.80%
2020/04/17	0	21.20	0	0.00	19.15	0	252	0.00%
2020/04/15	1	19.25	0	0.00	19.25	1	251	0.40%
2020/04/09	1	19.20	0	0.00	19.20	1	254	0.39%
2020/04/01	1	18.35	1	18.60	18.85	0	252	0.00%
2020/03/31	0	0.00	1	18.30	18.70	-1	258	-0.39%
2020/03/25	1	16.95	0	0.00	16.80	1	247	0.40%
2020/02/19	0	0.00	10	25.50	25.45	-10	226	-4.42%
2020/02/14	10	25.49	0	0.00	25.60	10	221	4.52%
2020/01/09	0	0.00	1	25.00	24.75	-1	244	-0.41%
2019/12/24	1	24.65	0	0.00	24.65	1	248	0.40%
2019/12/03	0	0.00	1	24.60	24.60	-1	260	-0.38%
2019/12/02	1	25.20	0	0.00	25.00	1	269	0.37%
2019/11/22	0	0.00	1	25.85	25.85	-1	281	-0.36%
2019/11/18	2	25.93	0	0.00	25.95	2	323	0.62%
2019/11/13	0	0.00	1	26.20	26.20	-1	330	-0.30%
2019/11/08	2	27.00	2	27.60	26.90	0	343	0.00%
2019/10/25	2	27.00	0	0.00	26.90	2	406	0.49%
2019/10/23	2	27.30	0	0.00	27.10	2	484	0.41%
2019/10/21	0	0.00	5	26.70	26.80	-5	534	-0.94%
2019/09/02	2	29.15	0	0.00	29.05	2	581	0.34%
2019/07/30	0	0.00	4	30.68	29.65	-4	515	-0.78%
2019/07/26	6	31.25	20	31.40	31.50	-14	485	-2.88%
2019/07/23	0	0.00	1	29.80	29.50	-1	419	-0.24%
2019/07/19	0	0.00	1	28.40	28.65	-1	362	-0.28%
2019/07/15	1	28.55	0	0.00	28.60	1	420	0.24%
2019/04/26	0	0.00	2	30.35	30.35	-2	1,762	-0.11%
2019/04/19	1	32.95	1	32.45	32.60	0	1,741	0.00%
2019/04/18	16	33.01	6	33.08	32.10	10	1,724	0.58%
2019/04/17	15	32.63	9	32.79	32.60	6	1,669	0.36%
2019/04/15	3	31.80	0	0.00	31.90	3	1,647	0.18%
2019/04/09	0	0.00	5	30.85	30.85	-5	1,586	-0.32%
2019/04/03	9	31.58	2	31.85	31.20	7	1,545	0.45%
2019/03/29	1	31.50	2	31.60	31.40	-1	1,552	-0.06%
2019/03/28	2	32.15	0	0.00	31.80	2	1,539	0.13%
2019/03/27	3	32.82	0	0.00	32.80	3	1,509	0.20%
2019/03/22	0	0.00	2	29.63	30.35	-2	1,182	-0.17%
2019/03/18	1	29.30	0	0.00	29.30	1	1,137	0.09%
2019/03/14	0	0.00	2	28.95	28.95	-2	1,133	-0.18%
2019/02/20	0	0.00	1	29.20	29.35	-1	1,108	-0.09%
2019/02/19	4	29.28	0	0.00	29.25	4	1,093	0.37%
2019/02/18	0	0.00	8	28.43	28.45	-8	1,043	-0.77%
2019/02/15	0	0.00	3	28.45	28.40	-3	1,021	-0.29%
2019/02/14	1	27.70	0	0.00	27.70	1	944	0.11%
2019/02/13	2	27.25	0	0.00	27.25	2	903	0.22%
2019/02/11	0	0.00	2	26.30	26.50	-2	888	-0.23%
2019/01/30	0	0.00	2	26.70	26.50	-2	884	-0.23%
2019/01/28	5	27.19	3	27.65	27.25	2	872	0.23%
2019/01/14	0	0.00	3	25.65	25.35	-3	675	-0.44%
2019/01/11	3	25.90	3	26.25	25.65	0	673	0.00%
2019/01/10	12	26.79	4	26.63	26.40	8	663	1.21%
2019/01/09	4	26.68	4	26.49	26.30	0	656	0.00%
2019/01/08	0	0.00	3	27.05	26.95	-3	648	-0.46%
2019/01/03	0	0.00	3	25.75	25.55	-3	578	-0.52%
2019/01/02	5	26.83	0	0.00	26.20	5	574	0.87%
2018/12/26	0	0.00	5	25.85	25.35	-5	532	-0.94%
2018/12/25	11	27.21	0	0.00	26.35	11	519	2.12%
2018/12/24	0	0.00	1	27.00	27.50	-1	465	-0.21%
2018/12/06	0	0.00	1	25.00	24.90	-1	417	-0.24%
2018/11/29	0	0.00	3	27.20	26.20	-3	435	-0.69%
2018/11/28	4	25.76	0	0.00	27.05	4	402	0.99%
2018/10/15	0	0.00	2	24.15	24.15	-2	627	-0.32%
2018/10/09	1	27.50	0	0.00	27.60	1	642	0.16%
2018/10/03	5	30.00	1	29.60	29.30	4	655	0.61%
2018/10/01	0	0.00	2	30.45	30.40	-2	660	-0.30%
2018/09/28	2	30.05	2	30.45	30.10	0	667	0.00%
2018/09/27	0	0.00	8	30.00	30.10	-8	674	-1.19%
2018/09/07	0	0.00	1	29.35	28.60	-1	760	-0.13%
2018/08/23	1	32.40	6	32.58	32.40	-5	1,122	-0.45%
2018/08/20	0	0.00	8	32.80	32.40	-8	1,416	-0.56%
2018/08/17	4	34.25	4	33.90	33.90	0	1,449	0.00%
2018/08/14	2	33.15	9	34.21	34.80	-7	1,649	-0.42%
2018/08/10	2	36.00	0	0.00	35.80	2	1,814	0.11%
2018/08/06	0	0.00	17	37.20	36.95	-17	1,963	-0.87%
2018/08/03	8	36.89	3	36.85	36.85	5	1,986	0.25%
2018/08/02	4	37.23	0	0.00	36.85	4	2,042	0.20%
2018/08/01	13	38.27	3	38.45	37.85	10	2,047	0.49%
2018/07/31	3	37.90	3	38.35	38.10	0	2,097	0.00%
2018/07/30	8	38.14	5	38.50	37.90	3	2,096	0.14%
2018/07/27	2	38.85	0	0.00	38.90	2	2,089	0.10%
2018/07/26	0	0.00	3	39.00	39.10	-3	2,083	-0.14%
2018/07/25	13	40.73	1	39.30	39.60	12	2,061	0.58%
2018/07/24	1	38.65	3	38.52	38.55	-2	1,968	-0.10%
2018/07/17	0	0.00	5	38.25	37.95	-5	1,943	-0.26%
2018/07/05	0	0.00	2	37.10	36.45	-2	1,989	-0.10%
2018/07/03	2	39.28	0	0.00	37.80	2	1,992	0.10%
2018/07/02	1	39.25	0	0.00	39.00	1	1,994	0.05%
2018/06/21	0	0.00	0.5	38.85	38.75	-0.5	2,033	-0.02%
2018/06/20	0	0.00	1	38.60	38.60	-1	2,049	-0.05%
2018/06/15	2	40.20	0	0.00	39.10	2	2,082	0.10%
2018/06/14	1	41.10	0	0.00	40.55	1	2,133	0.05%
2018/06/12	8	41.85	0	0.00	41.80	8	2,147	0.37%
2018/06/11	5	42.34	13	42.68	42.15	-8	2,132	-0.38%
2018/06/08	0	0.00	1	40.40	40.30	-1	2,063	-0.05%
2018/06/07	2	40.55	1	40.30	40.30	1	2,119	0.05%
2018/06/06	1	40.60	5	40.50	41.30	-4	2,139	-0.19%
2018/06/04	2	40.33	0	0.00	40.50	2	2,276	0.09%
2018/06/01	1	39.70	2	39.63	39.60	-1	2,486	-0.04%
2018/05/31	6	40.43	0	0.00	40.10	6	2,657	0.23%
2018/05/30	2	40.20	3	40.82	41.00	-1	2,817	-0.04%
2018/05/29	10	43.26	3	42.43	41.15	7	2,862	0.24%
2018/05/28	0	0.00	7	40.86	41.90	-7	2,868	-0.24%
2018/05/25	1	40.30	1	39.35	39.15	0	2,965	0.00%
2018/05/24	9	39.54	5	40.18	39.50	4	3,101	0.13%
2018/05/23	3	39.82	8	40.05	39.60	-5	3,135	-0.16%
2018/05/22	13	38.28	11	38.33	38.10	2	3,165	0.06%
2018/05/21	21	39.81	22	39.38	38.80	-1	3,176	-0.03%
2018/05/18	2	36.70	1	36.50	37.90	1	3,055	0.03%
2018/05/17	3	36.78	4	37.08	37.10	-1	3,061	-0.03%
2018/05/16	12	36.33	0	0.00	35.50	12	3,013	0.40%
2018/05/15	1	36.20	0	0.00	36.25	1	3,088	0.03%
2018/05/14	2	36.10	2	36.05	36.95	0	3,123	0.00%
2018/05/09	0	0.00	2	34.80	34.90	-2	3,271	-0.06%
2018/05/08	1	35.70	1	36.50	34.65	0	3,501	0.00%
2018/05/04	1	30.70	0	0.00	30.55	1	4,180	0.02%
2018/04/26	1	30.70	3	29.83	29.50	-2	4,604	-0.04%
2018/04/25	2	30.75	4	30.71	30.85	-2	4,624	-0.04%
2018/04/19	1	33.95	0	0.00	34.05	1	4,766	0.02%
2018/04/16	3	33.00	7	32.80	32.60	-4	4,811	-0.08%
2018/04/12	0	0.00	1	34.00	34.10	-1	4,841	-0.02%
2018/04/11	0	0.00	1	34.60	34.60	-1	4,868	-0.02%
2018/04/10	2	34.40	2	33.80	33.65	0	4,880	0.00%
2018/04/09	5	35.14	2	34.60	34.60	3	4,895	0.06%
2018/04/02	1	34.45	0	0.00	34.50	1	4,929	0.02%
2018/03/30	6	35.82	6	34.60	34.60	0	4,943	0.00%
2018/03/28	6	35.81	4	36.15	35.80	2	4,989	0.04%
2018/03/26	6	35.01	3	34.87	34.80	3	4,998	0.06%
2018/03/23	2	34.63	4	34.60	34.85	-2	4,997	-0.04%
2018/03/22	3	36.60	3	35.60	35.50	0	4,980	0.00%
2018/03/21	5	37.28	0	0.00	37.05	5	4,951	0.10%
2018/03/20	4	37.64	8	38.11	37.40	-4	4,937	-0.08%
2018/03/19	6	36.83	6	37.15	36.80	0	4,865	0.00%
2018/03/16	0	0.00	1	36.20	36.00	-1	4,845	-0.02%
2018/03/15	1	36.10	1	36.10	36.40	0	4,836	0.00%
2018/03/14	5	36.85	11	36.78	36.65	-6	4,820	-0.12%
2018/03/13	5	37.72	6	38.18	37.45	-1	4,793	-0.02%
2018/03/12	3	37.90	2	36.65	36.65	1	4,731	0.02%
2018/03/08	11	37.01	17	37.29	37.40	-6	4,689	-0.13%
2018/03/07	12	39.05	3	39.05	37.30	9	4,591	0.20%
2018/03/06	15	37.89	28	38.27	37.75	-13	4,410	-0.29%
2018/03/05	12	36.24	12	37.25	36.10	0	4,278	0.00%
2018/03/02	3	35.50	0	0.00	34.60	3	4,199	0.07%
2018/03/01	0	0.00	8	37.11	36.50	-8	4,145	-0.19%
2018/02/27	12	36.97	3	35.70	35.70	9	4,037	0.22%
2018/02/26	1	34.50	3	36.40	36.40	-2	3,877	-0.05%
2018/02/23	0	0.00	5	32.50	33.10	-5	3,759	-0.13%
2018/02/22	2	31.20	1	31.00	31.45	1	3,922	0.03%
2018/02/21	1	28.60	0	0.00	29.75	1	3,850	0.03%
2018/02/08	1	28.05	0	0.00	28.45	1	3,994	0.03%
2018/02/07	0	0.00	3	29.50	29.05	-3	4,013	-0.07%
2018/02/06	4	31.44	0	0.00	30.10	4	4,044	0.10%
2018/02/02	4	36.48	0	0.00	35.40	4	4,256	0.09%
2018/01/31	16	37.98	28	38.33	39.00	-12	4,545	-0.26%
2018/01/30	22	39.26	23	39.05	37.10	-1	4,351	-0.02%
2018/01/29	20	37.32	13	37.88	38.50	7	3,942	0.18%
2018/01/26	37	33.74	39	34.80	35.00	-2	3,950	-0.05%
2018/01/25	0	0.00	4	32.58	31.85	-4	3,732	-0.11%
2018/01/19	3	31.40	1	31.30	31.60	2	3,665	0.05%
2018/01/18	1	32.30	3	31.65	31.30	-2	3,639	-0.05%
2018/01/17	15	32.25	8	31.74	31.80	7	3,624	0.19%
2018/01/16	0	0.00	5	31.80	31.65	-5	3,589	-0.14%
2018/01/15	8	30.71	5	30.76	31.00	3	3,496	0.09%
2018/01/12	11	31.39	10	31.50	30.70	1	3,480	0.03%
2018/01/11	7	29.57	0	0.00	29.80	7	3,427	0.20%
2018/01/05	0	0.00	2	31.18	31.00	-2	3,343	-0.06%
2018/01/04	0	0.00	6	30.75	30.75	-6	3,309	-0.18%
2018/01/02	0	0.00	4	31.04	30.60	-4	3,261	-0.12%