大聯大 (3702)-元大-發財券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
88.4
漲跌
▼5.6
漲幅
-5.96%
成交量
17,205張
產業
上市電子通路類股
903人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	12.1	89.45	0	0.00	88.40	12.1	10,472	0.12%
2024/05/20	0	0.00	6.1	93.72	94.00	-6.1	10,286	-0.06%
2024/05/17	0.4	87.54	5	87.50	87.60	-4.7	10,140	-0.05%
2024/05/16	5.1	86.51	0	0.00	86.50	5.1	10,050	0.05%
2024/05/13	0.1	90.84	0	0.00	91.10	0.1	10,002	0.00%
2024/05/10	0	0.00	1.2	90.73	92.10	-1.2	9,992	-0.01%
2024/05/09	0.1	89.70	0	0.00	89.60	0.1	9,949	0.00%
2024/05/08	0.1	91.70	1	92.10	92.60	-0.9	9,944	-0.01%
2024/05/07	0	0.00	0.1	92.35	93.00	-0.1	9,960	0.00%
2024/05/03	0	0.00	1.1	91.48	91.80	-1.1	9,914	-0.01%
2024/05/02	0	88.50	2	89.75	89.70	-2	9,879	-0.02%
2024/04/30	20	88.10	9	88.18	88.30	11	9,896	0.11%
2024/04/29	4	86.13	1	86.60	86.60	3	9,887	0.03%
2024/04/25	0.2	85.35	0	0.00	84.80	0.2	9,925	0.00%
2024/04/24	1	86.10	0	0.00	86.40	1	9,984	0.01%
2024/04/23	0.1	85.30	0	0.00	85.10	0.1	10,190	0.00%
2024/04/22	5.1	87.01	0	0.00	86.70	5.1	10,214	0.05%
2024/04/19	5	87.30	6	88.82	88.70	-1	10,163	-0.01%
2024/04/18	1.1	89.86	1	89.80	89.30	0.1	9,968	0.00%
2024/04/17	0	0.00	1.1	91.68	92.40	-1.1	9,978	-0.01%
2024/04/16	0.1	89.44	0	0.00	89.60	0.1	9,949	0.00%
2024/04/15	1	91.61	3	92.20	91.10	-2	9,846	-0.02%
2024/04/11	1	90.60	0	0.00	91.00	1	9,853	0.01%
2024/04/09	2	89.50	0	0.00	89.70	2	9,885	0.02%
2024/04/08	1	90.00	1	90.00	89.90	0	9,939	0.00%
2024/04/03	0.1	92.00	0	0.00	91.70	0.1	9,835	0.00%
2024/04/01	1.1	92.56	0	0.00	92.50	1.1	9,840	0.01%
2024/03/29	0	0.00	4.3	95.68	95.90	-4.3	9,768	-0.04%
2024/03/28	1	96.20	3	96.63	96.00	-2	9,508	-0.02%
2024/03/27	0	0.00	5.1	93.99	95.60	-5.1	9,446	-0.05%
2024/03/26	1.1	88.02	2	90.10	89.90	-1	9,369	-0.01%
2024/03/25	0	89.40	0	0.00	89.50	0	9,474	0.00%
2024/03/22	4	89.85	0	0.00	89.20	4	9,602	0.04%
2024/03/21	2	89.68	1	90.90	90.90	1	9,726	0.01%
2024/03/20	1.1	90.11	0	0.00	90.00	1.1	9,777	0.01%
2024/03/19	1	91.00	1	94.60	91.00	0	9,744	0.00%
2024/03/18	1	92.50	6	92.93	92.50	-5	9,521	-0.05%
2024/03/15	3.1	90.63	6	90.30	92.10	-2.9	9,342	-0.03%
2024/03/14	11.3	87.40	0	0.00	85.70	11.3	8,740	0.13%
2024/03/13	17.1	95.90	0.2	94.80	95.20	16.9	8,494	0.20%
2024/03/12	0	0.00	0.1	96.00	95.90	-0.1	8,396	0.00%
2024/03/11	2.1	92.83	2	94.00	93.50	0.1	8,348	0.00%
2024/03/08	3	98.00	3.1	98.98	97.30	-0.1	8,303	0.00%
2024/03/07	0	0.00	3.4	95.52	96.20	-3.4	7,988	-0.04%
2024/03/06	0.2	94.05	17.3	92.68	92.80	-17.1	7,767	-0.22%
2024/03/05	0.2	86.40	0.1	88.40	87.60	0.1	7,797	0.00%
2024/03/04	1.1	87.15	0	0.00	86.70	1.1	7,743	0.01%
2024/03/01	2.1	88.76	0	0.00	88.70	2.1	7,836	0.03%
2024/02/27	0	0.00	0.3	92.43	91.70	-0.3	7,786	0.00%
2024/02/26	0.1	91.70	0	0.00	91.60	0.1	7,807	0.00%
2024/02/23	0	0.00	0.2	94.04	94.40	-0.2	7,794	0.00%
2024/02/21	0.2	91.37	0	0.00	90.30	0.2	7,922	0.00%
2024/02/20	0	0.00	0.3	92.86	94.00	-0.3	8,111	0.00%
2024/02/16	0	0.00	0.1	88.70	89.40	-0.1	8,149	0.00%
2024/02/02	0.1	88.30	0	0.00	88.50	0.1	8,277	0.00%
2024/02/01	0	0.00	0.1	89.20	88.70	-0.1	8,317	0.00%
2024/01/31	0.2	86.85	3	87.50	87.20	-2.8	8,333	-0.03%
2024/01/30	0.1	88.20	0	0.00	87.70	0.1	8,340	0.00%
2024/01/29	0	0.00	0.1	89.57	89.80	-0.1	8,375	0.00%
2024/01/26	0.1	88.00	0.3	88.70	89.00	-0.2	8,547	0.00%
2024/01/24	1	89.89	0.1	90.50	89.90	0.9	8,852	0.01%
2024/01/23	1	89.90	0.1	89.50	89.80	0.9	8,939	0.01%
2024/01/22	0	88.90	4.1	88.83	89.60	-4.1	8,933	-0.05%
2024/01/19	1.2	86.33	1	86.40	86.70	0.2	8,907	0.00%
2024/01/18	0.2	86.88	2.1	86.95	86.80	-1.9	8,900	-0.02%
2024/01/17	3	85.83	5.2	86.32	86.50	-2.2	8,815	-0.02%
2024/01/16	1	83.90	3.1	83.80	84.30	-2.1	8,651	-0.02%
2024/01/12	0	0.00	4	81.05	81.10	-4	8,582	-0.05%
2024/01/11	7.1	81.38	0	0.00	81.70	7.1	8,635	0.08%
2024/01/09	0	0.00	2	80.90	81.80	-2	8,690	-0.02%
2024/01/08	0.1	80.20	0	0.00	80.90	0.1	8,733	0.00%
2024/01/05	0.1	79.80	0.1	80.70	81.40	0	8,737	0.00%
2024/01/03	0	0.00	1	80.90	80.50	-1	8,673	-0.01%
2024/01/02	1.4	80.50	1	80.50	80.40	0.4	8,668	0.00%
2023/12/29	0	0.00	0.2	81.10	81.60	-0.2	8,620	0.00%
2023/12/27	0	84.60	0.1	84.70	85.00	-0.1	8,703	0.00%
2023/12/25	0.3	82.38	0	0.00	82.50	0.3	8,668	0.00%
2023/12/22	0	0.00	2.1	83.58	83.40	-2.1	8,653	-0.02%
2023/12/21	1	81.80	2	82.05	81.90	-1	8,493	-0.01%
2023/12/20	1	80.50	1.1	81.77	80.60	-0.1	8,331	0.00%
2023/12/19	0.1	79.86	2	79.95	81.20	-2	8,153	-0.02%
2023/12/18	1	81.60	53	80.92	81.30	-52	7,981	-0.65%
2023/12/15	1.2	80.06	0.3	80.70	80.20	0.9	7,837	0.01%
2023/12/14	2.2	83.61	0.3	81.72	82.90	1.9	7,677	0.02%
2023/12/13	0	0.00	1.1	84.65	85.00	-1.1	7,575	-0.01%
2023/12/12	0.1	83.20	5.1	83.68	83.30	-5.1	7,609	-0.07%
2023/12/11	0	0.00	1	80.11	80.70	-1	7,522	-0.01%
2023/12/08	50.2	78.90	0	0.00	79.20	50.2	7,481	0.67%
2023/12/07	0	0.00	3.3	78.98	78.90	-3.3	7,484	-0.04%
2023/12/06	0	0.00	0.1	77.50	78.00	-0.1	7,417	0.00%
2023/12/05	0	0.00	0.2	76.10	77.00	-0.2	7,372	0.00%
2023/12/04	0	0.00	3	74.50	75.00	-3	7,273	-0.04%
2023/12/01	1.4	75.22	0.1	73.80	73.30	1.3	7,248	0.02%
2023/11/30	0.1	75.70	0.2	75.90	77.60	-0.1	7,090	0.00%
2023/11/28	0.2	74.43	0.1	74.60	75.10	0.1	6,737	0.00%
2023/11/27	0.1	72.70	1.1	73.27	74.00	-1	6,676	-0.01%
2023/11/24	0.1	73.10	0.2	72.00	73.50	-0.1	6,619	0.00%
2023/11/21	0.4	71.96	0	0.00	71.70	0.4	6,541	0.01%
2023/11/20	2	70.40	0	0.00	71.40	2	6,492	0.03%
2023/11/17	3.1	71.59	3.1	73.04	71.20	0	6,498	0.00%
2023/11/16	0	0.00	0.2	69.55	69.60	-0.2	6,275	0.00%
2023/11/15	0	0.00	2	70.45	69.50	-2	6,226	-0.03%
2023/11/14	0	0.00	0.1	70.70	70.70	-0.1	6,161	0.00%
2023/11/13	0.1	71.25	1	70.80	71.10	-0.9	6,145	-0.01%
2023/11/10	0.1	72.10	0.3	71.70	72.20	-0.2	6,076	0.00%
2023/11/09	0.2	73.48	2.3	73.27	73.50	-2.1	6,113	-0.03%
2023/11/08	0	0.00	1.3	74.65	74.60	-1.3	6,145	-0.02%
2023/11/07	1	73.40	0	0.00	74.20	1	6,108	0.02%
2023/11/06	0	0.00	2	71.65	72.90	-2	6,111	-0.03%
2023/11/03	3.1	71.15	1	70.70	70.90	2.1	6,058	0.03%
2023/11/02	2.1	72.93	4	73.18	72.80	-1.9	5,917	-0.03%
2023/11/01	1	72.50	4.5	73.07	74.10	-3.5	5,786	-0.06%
2023/10/31	1	71.40	9.2	71.42	71.60	-8.2	5,603	-0.15%
2023/10/27	0	0.00	0.1	69.11	68.80	-0.1	5,462	0.00%
2023/10/26	0.4	67.04	0	0.00	67.40	0.4	5,461	0.01%
2023/10/25	0	0.00	0.1	68.10	68.20	-0.1	5,516	0.00%
2023/10/24	0.1	66.20	0	0.00	67.70	0.1	5,581	0.00%
2023/10/23	0	0.00	1	66.40	66.30	-1	5,657	-0.02%
2023/10/20	0	0.00	1	68.00	67.80	-1	5,922	-0.02%
2023/10/19	0.5	67.68	1	67.50	67.50	-0.5	6,073	-0.01%
2023/10/18	0	0.00	0.4	66.48	67.00	-0.4	6,176	-0.01%
2023/10/17	0.1	67.20	0	0.00	67.00	0.1	6,165	0.00%
2023/10/16	0	0.00	0.2	67.87	68.10	-0.2	6,249	0.00%
2023/10/13	0	0.00	2.1	66.07	66.50	-2.1	6,297	-0.03%
2023/10/12	0	0.00	1.1	65.46	65.50	-1.1	6,268	-0.02%
2023/10/11	0.1	64.50	1.2	64.48	64.80	-1.1	6,265	-0.02%
2023/10/06	1	62.80	2.1	63.02	63.00	-1.1	6,240	-0.02%
2023/10/05	2	61.50	0	0.00	61.50	2	6,219	0.03%
2023/10/04	0.2	60.70	0.2	61.00	61.30	0	6,212	0.00%
2023/10/03	1	61.60	1.1	61.55	61.60	-0.1	6,165	0.00%
2023/10/02	0.2	59.80	0	0.00	60.00	0.2	6,109	0.00%
2023/09/28	0	0.00	0.1	60.10	60.60	-0.1	6,078	0.00%
2023/09/25	0.2	59.60	1	60.00	60.00	-0.9	6,155	-0.01%
2023/09/22	1.1	58.53	0	0.00	59.50	1.1	6,134	0.02%
2023/09/21	0.1	59.00	0	0.00	59.30	0.1	6,071	0.00%
2023/09/20	0	0.00	2.2	59.79	59.60	-2.2	6,051	-0.04%
2023/09/19	1	59.60	0	0.00	59.40	1	5,985	0.02%
2023/09/18	0	0.00	0.1	59.60	59.50	-0.1	5,945	0.00%
2023/09/15	1	59.50	3.1	59.49	59.50	-2.1	5,888	-0.04%
2023/09/14	0	0.00	11	58.09	58.20	-11	5,765	-0.19%
2023/09/13	0	57.00	0.1	56.90	57.40	-0.1	5,760	0.00%
2023/09/11	0	0.00	0.1	56.60	56.50	-0.1	5,783	0.00%
2023/09/08	0.1	56.70	0.2	56.74	56.60	-0.2	5,779	0.00%
2023/09/07	0	56.60	0.1	56.60	56.70	-0.1	5,796	0.00%
2023/09/06	1.1	56.39	1.1	56.76	56.40	0	5,762	0.00%
2023/09/05	0	55.00	1	55.00	55.20	-1	5,683	-0.02%
2023/09/01	0	0.00	0.2	54.50	54.40	-0.2	5,709	0.00%
2023/08/31	0	0.00	2.1	54.33	54.90	-2.1	5,707	-0.04%
2023/08/29	0.1	53.20	1	53.30	53.80	-0.9	5,618	-0.02%
2023/08/28	0.1	54.10	0	0.00	54.00	0.1	5,603	0.00%
2023/08/25	0	0.00	0.1	54.80	54.70	-0.1	5,735	0.00%
2023/08/24	3.4	55.18	0	0.00	53.40	3.4	5,692	0.06%
2023/08/23	0.1	54.24	4	54.58	55.50	-4	5,647	-0.07%
2023/08/22	0.4	53.65	0	0.00	54.00	0.4	5,577	0.01%
2023/08/21	0	0.00	0.1	54.00	54.00	-0.1	5,608	0.00%
2023/08/18	0	0.00	1	52.80	53.70	-1	5,628	-0.02%
2023/08/15	1	52.50	0	0.00	52.20	1	5,693	0.02%
2023/08/09	0	0.00	1	51.20	51.20	-1	5,527	-0.02%
2023/08/07	0.1	50.30	16	50.98	51.00	-16	5,473	-0.29%
2023/08/02	15.1	49.55	1	49.95	49.95	14.1	5,402	0.26%
2023/07/31	1	50.00	0	0.00	50.40	1	5,398	0.02%
2023/07/28	3	49.90	6	50.25	50.30	-3	5,366	-0.06%
2023/07/27	1	49.70	0	0.00	49.80	1	5,239	0.02%
2023/07/26	6.1	49.25	0	0.00	49.15	6.1	5,170	0.12%
2023/07/25	11.1	50.24	0	0.00	50.10	11.1	5,066	0.22%
2023/07/24	2.1	56.21	1.4	56.47	56.80	0.7	4,749	0.01%
2023/07/21	2	56.90	0	0.00	57.10	2	4,552	0.04%
2023/07/19	5.1	58.04	0	0.00	57.80	5.1	4,274	0.12%
2023/07/18	2.1	58.40	1	59.00	59.00	1.1	4,157	0.03%
2023/07/14	0	0.00	2.1	58.10	58.30	-2.1	3,995	-0.05%
2023/07/13	2.1	57.30	0.1	58.30	57.40	2	3,958	0.05%
2023/07/12	0.1	57.80	5.1	57.86	58.00	-5	3,910	-0.13%
2023/07/11	1.3	56.92	1	57.00	57.30	0.3	3,877	0.01%
2023/07/10	1	56.10	0	0.00	56.30	1	3,869	0.03%
2023/07/07	0.1	55.58	0.4	55.61	56.10	-0.3	3,881	-0.01%
2023/07/06	1.1	56.76	0	0.00	56.60	1.1	3,879	0.03%
2023/07/05	0.1	56.60	1.1	56.90	56.90	-1	3,862	-0.03%
2023/07/04	0	0.00	0.2	55.90	56.20	-0.2	3,809	-0.01%
2023/07/03	0	0.00	0.1	54.90	55.00	-0.1	3,697	0.00%
2023/06/30	2	54.65	0	0.00	54.70	2	3,691	0.05%
2023/06/28	0	0.00	10	54.80	54.90	-10	3,781	-0.26%
2023/06/19	0	0.00	0.1	54.30	54.20	-0.1	3,707	0.00%
2023/06/16	0	0.00	10	54.50	54.70	-10	3,660	-0.27%
2023/06/15	0	0.00	0.4	54.40	54.40	-0.4	3,596	-0.01%
2023/06/13	0	53.90	0	0.00	54.40	0	3,636	0.00%
2023/06/06	0.1	53.30	0	53.40	53.30	0.1	3,808	0.00%
2023/06/05	0.2	53.50	0	0.00	53.50	0.2	3,814	0.01%
2023/06/02	0	53.20	0	0.00	53.40	0	3,842	0.00%
2023/05/24	0.1	51.60	0	0.00	51.80	0.1	3,601	0.00%
2023/05/23	1	52.90	2.5	52.40	52.20	-1.5	3,534	-0.04%
2023/05/22	1	51.90	1	52.70	52.70	0	3,481	0.00%
2023/05/19	0.1	52.10	43.2	52.03	52.50	-43.2	3,432	-1.26%
2023/05/18	0.1	51.00	20	51.10	51.30	-20	3,383	-0.59%
2023/05/17	0	0.00	35	50.69	50.80	-35	3,341	-1.05%
2023/05/16	0	0.00	30.1	50.30	50.30	-30.1	3,305	-0.91%
2023/05/11	6	49.85	0	0.00	49.80	6	3,315	0.18%
2023/05/09	10	49.95	0	0.00	50.00	10	3,339	0.30%
2023/05/08	10	49.95	0	0.00	50.20	10	3,372	0.30%
2023/05/03	0	0.00	12	50.50	50.30	-12	3,371	-0.36%
2023/05/02	0	0.00	10	50.50	50.30	-10	3,431	-0.29%
2023/04/28	0.1	50.30	1	50.40	50.00	-1	3,457	-0.03%
2023/04/24	0.5	50.05	0	0.00	49.75	0.5	3,395	0.01%
2023/04/21	15.1	49.85	0	0.00	49.65	15.1	3,412	0.44%
2023/04/19	10	50.10	0	0.00	50.00	10	3,407	0.29%
2023/04/17	15	50.20	0	0.00	50.20	15	3,372	0.44%
2023/04/13	0.1	50.20	0	0.00	50.00	0.1	3,347	0.00%
2023/04/11	0	0.00	1	50.50	50.70	-1	3,361	-0.03%
2023/04/10	10	50.10	0	0.00	50.10	10	3,334	0.30%
2023/04/07	0	0.00	10.1	50.70	50.40	-10.1	3,316	-0.30%
2023/03/31	0.2	50.20	0	0.00	50.20	0.2	3,294	0.00%
2023/03/30	0	0.00	16.1	49.94	50.00	-16.1	3,469	-0.46%
2023/03/29	6	49.60	21.1	49.86	49.80	-15.1	3,642	-0.41%
2023/03/28	1	48.45	0	0.00	48.45	1	3,804	0.03%
2023/03/27	0.1	48.75	0	0.00	48.70	0.1	4,032	0.00%
2023/03/24	30	48.70	0	0.00	48.70	30	4,293	0.70%
2023/03/23	1.1	48.70	0	0.00	48.65	1.1	4,313	0.02%
2023/03/21	16	48.26	0	0.00	48.25	16	4,397	0.36%
2023/03/20	10.1	48.05	0	0.00	48.10	10.1	4,414	0.23%
2023/03/17	10	48.05	0	0.00	48.10	10	4,426	0.23%
2023/03/16	20	48.50	0	48.70	47.95	20	4,382	0.46%
2023/03/15	0.1	49.09	0	0.00	48.75	0.1	4,336	0.00%
2023/03/14	40	48.49	9	48.50	48.30	31	4,333	0.72%
2023/03/09	2.4	49.91	0	0.00	49.75	2.4	4,197	0.06%
2023/03/08	0	0.00	1.1	50.31	50.60	-1.1	4,205	-0.03%
2023/03/07	4	50.20	0	0.00	50.60	4	4,211	0.09%
2023/03/06	1	49.95	1	49.85	50.00	0	4,211	0.00%
2023/03/02	2	49.25	0	0.00	49.60	2	4,266	0.05%
2023/03/01	2	49.05	0	0.00	48.75	2	4,263	0.05%
2023/02/24	1	49.60	0	0.00	49.30	1	4,207	0.02%
2023/02/20	0	0.00	1	49.75	49.45	-1	4,297	-0.02%
2023/02/02	0	0.00	4.1	48.66	49.25	-4.1	4,296	-0.10%
2023/02/01	0.1	48.00	0	0.00	48.45	0.1	4,253	0.00%
2023/01/17	0.1	47.35	0	0.00	47.50	0.1	4,231	0.00%
2023/01/16	2	47.20	0	0.00	47.20	2	4,251	0.05%
2023/01/06	3	47.70	0	0.00	47.60	3	4,576	0.07%
2023/01/04	10.1	48.09	10	48.10	47.55	0.1	4,688	0.00%
2022/12/30	0	0.00	1	48.05	48.10	-1	4,762	-0.02%
2022/12/29	0	0.00	1	48.20	48.25	-1	4,750	-0.02%
2022/12/22	0	0.00	1.1	48.27	48.05	-1.1	5,029	-0.02%
2022/12/21	1	46.85	0	0.00	47.30	1	4,913	0.02%
2022/12/20	1.1	47.66	0	0.00	47.30	1.1	4,741	0.02%
2022/12/19	0	0.00	1	48.75	48.75	-1	4,618	-0.02%
2022/12/16	1	46.85	0	0.00	48.45	1	4,426	0.02%
2022/12/14	1	47.15	0	0.00	47.65	1	4,399	0.02%
2022/12/08	0	0.00	0.3	47.80	47.75	-0.3	4,615	-0.01%
2022/12/06	1	47.70	0	0.00	47.55	1	4,609	0.02%
2022/12/05	0	0.00	2	48.30	48.50	-2	4,605	-0.04%
2022/12/02	0	0.00	2	48.15	48.50	-2	4,650	-0.04%
2022/12/01	0	0.00	13	48.42	48.40	-13	4,668	-0.28%
2022/11/29	0	0.00	1	47.20	47.25	-1	4,600	-0.02%
2022/11/21	5	46.04	0	0.00	46.10	5	4,596	0.11%
2022/11/18	0.1	45.85	0	0.00	45.85	0.1	4,596	0.00%
2022/11/17	0	0.00	1	46.35	46.35	-1	4,585	-0.02%
2022/11/14	0.1	47.10	0	0.00	47.55	0.1	4,551	0.00%
2022/11/10	1	46.10	0	0.00	46.30	1	4,561	0.02%
2022/11/09	0	0.00	12.1	46.21	46.30	-12.1	4,594	-0.26%
2022/11/08	1	45.50	1	45.55	45.75	0	4,597	0.00%
2022/11/07	2	45.35	0	0.00	45.30	2	4,576	0.04%
2022/11/04	0	0.00	2	44.70	45.40	-2	4,564	-0.04%
2022/11/02	2	44.33	1	44.70	44.60	1	4,539	0.02%
2022/10/28	1	44.25	1	44.00	44.25	0	4,558	0.00%
2022/10/27	2	44.35	0	0.00	44.15	2	4,587	0.04%
2022/10/26	5	44.15	1.7	44.31	44.40	3.3	4,618	0.07%
2022/10/25	0.2	44.15	0	0.00	44.25	0.2	4,645	0.00%
2022/10/24	1	45.10	0	0.00	45.05	1	4,619	0.02%
2022/10/21	10	45.45	0	0.00	45.20	10	4,610	0.22%
2022/10/20	0	0.00	1	45.55	46.60	-1	4,608	-0.02%
2022/10/18	1	45.15	0	0.00	45.60	1	4,484	0.02%
2022/10/14	2.1	46.45	1	46.10	46.10	1.1	4,470	0.02%
2022/09/29	2	46.33	0	0.00	47.10	2	4,833	0.04%
2022/09/28	3	46.42	0	0.00	46.10	3	4,769	0.06%
2022/09/27	3	46.83	0	0.00	47.10	3	4,713	0.06%
2022/09/26	0.1	46.93	1	46.95	46.85	-0.9	4,697	-0.02%
2022/09/23	1	47.85	0	0.00	47.40	1	4,628	0.02%
2022/09/21	2	49.08	0	0.00	49.05	2	4,510	0.04%
2022/09/16	4.1	50.43	0	0.00	50.10	4.1	4,290	0.10%
2022/09/15	0	0.00	1	51.40	51.60	-1	4,213	-0.02%
2022/09/13	0	0.00	0.1	52.20	52.00	-0.1	4,338	0.00%
2022/09/12	0	0.00	1	52.10	52.20	-1	4,492	-0.02%
2022/09/08	0	0.00	0.1	51.50	52.30	-0.1	4,634	0.00%
2022/09/02	1	50.90	0	0.00	50.90	1	4,794	0.02%
2022/08/26	0	0.00	1	50.80	51.00	-1	5,207	-0.02%
2022/08/24	0.1	50.40	0	0.00	50.00	0.1	5,467	0.00%
2022/08/19	0.2	49.90	0	0.00	49.90	0.2	6,057	0.00%
2022/08/18	0.2	49.95	4	49.80	49.90	-3.8	6,153	-0.06%
2022/08/17	1.1	50.84	0	0.00	51.00	1.1	6,319	0.02%
2022/08/15	0	0.00	1	51.60	51.30	-1	6,469	-0.02%
2022/08/12	0	0.00	1	51.30	51.40	-1	6,570	-0.02%
2022/08/09	1	51.30	2	51.10	51.10	-1	6,661	-0.02%
2022/08/05	0	0.00	2	50.40	50.70	-2	6,713	-0.03%
2022/07/29	10	50.00	2.4	49.77	50.20	7.6	6,743	0.11%
2022/07/25	10	49.12	0	0.00	49.05	10	6,645	0.15%
2022/07/22	0	0.00	1	49.40	49.55	-1	6,653	-0.02%
2022/07/21	0	0.00	0.1	49.79	49.70	-0.1	6,600	0.00%
2022/07/19	4	48.45	0	0.00	48.60	4	6,472	0.06%
2022/07/14	1	52.30	2	52.05	52.10	-1	6,075	-0.02%
2022/07/11	0	0.00	1	52.00	52.60	-1	5,893	-0.02%
2022/07/08	4	52.98	0	0.00	53.00	4	5,908	0.07%
2022/07/05	0	0.00	10	53.30	53.00	-10	5,896	-0.17%
2022/06/23	0	0.00	1	54.80	54.90	-1	5,937	-0.02%
2022/06/20	0	0.00	1	56.10	54.40	-1	5,920	-0.02%
2022/06/17	1	55.40	0	0.00	56.30	1	5,758	0.02%
2022/06/15	2	56.90	0	0.00	56.50	2	5,680	0.04%
2022/06/13	0	0.00	1	57.20	56.80	-1	5,604	-0.02%
2022/06/09	0	0.00	5	57.40	57.10	-5	5,509	-0.09%
2022/06/08	1	57.20	2	57.35	57.20	-1	5,379	-0.02%
2022/06/07	1	57.20	6	57.12	56.90	-5	5,333	-0.09%
2022/06/06	6	57.08	6.1	56.57	57.00	-0.1	5,224	0.00%
2022/06/02	0	0.00	14	56.14	56.10	-14	5,140	-0.27%
2022/06/01	0	0.00	1.1	55.39	55.40	-1.1	5,120	-0.02%
2022/05/31	1	52.80	0	0.00	52.80	1	4,955	0.02%
2022/05/30	14	55.01	0	0.00	54.40	14	4,711	0.30%
2022/05/27	5	56.20	2	56.20	56.20	3	4,554	0.07%
2022/05/26	3	56.00	0	0.00	55.90	3	4,473	0.07%
2022/05/24	1	56.50	1.1	56.77	56.20	-0.1	4,249	0.00%
2022/05/23	1	55.90	2.1	55.95	55.80	-1.1	4,110	-0.03%
2022/05/20	1	55.60	3.2	55.79	56.00	-2.2	4,080	-0.05%
2022/05/18	0	0.00	6	53.80	54.60	-6	3,952	-0.15%
2022/05/16	0	0.00	6	53.80	54.10	-6	3,938	-0.15%
2022/05/13	1	53.00	0	0.00	53.50	1	3,964	0.03%
2022/05/12	0	0.00	0.1	53.00	53.40	-0.1	3,988	0.00%
2022/05/11	4	52.70	9	52.90	52.80	-5	4,020	-0.12%
2022/05/04	1	53.80	0	0.00	53.80	1	4,069	0.02%
2022/05/03	1	53.80	0	0.00	53.90	1	4,114	0.02%
2022/04/28	0.2	53.27	0	0.00	54.20	0.2	4,209	0.00%
2022/04/26	1	54.10	2	54.40	54.70	-1	4,232	-0.02%
2022/04/25	2	55.20	0	0.00	54.70	2	4,310	0.05%
2022/04/21	0	0.00	2	55.80	56.10	-2	4,363	-0.05%
2022/04/19	1	56.20	0	0.00	56.20	1	4,536	0.02%
2022/04/14	2	56.40	0	0.00	56.40	2	4,672	0.04%
2022/04/12	1	55.60	0	0.00	55.50	1	4,727	0.02%
2022/04/11	4	56.20	0	0.00	56.00	4	4,751	0.08%
2022/04/07	1	55.60	0	0.00	55.50	1	4,784	0.02%
2022/04/01	0.1	56.00	0	0.00	56.20	0.1	4,743	0.00%
2022/03/29	0.1	56.20	8	55.80	56.40	-7.9	4,789	-0.16%
2022/03/23	0.1	56.60	3	56.27	56.30	-2.9	4,912	-0.06%
2022/03/17	35	57.03	2	57.30	57.30	33	4,639	0.71%
2022/03/16	0	0.00	1	56.50	56.90	-1	4,641	-0.02%
2022/03/15	2	56.30	16.1	56.59	56.40	-14.1	4,629	-0.30%
2022/03/10	0	0.00	18.1	57.10	57.20	-18.1	4,614	-0.39%
2022/03/09	0	0.00	0.1	56.10	56.10	-0.1	4,570	0.00%
2022/03/08	0	0.00	1.1	55.53	55.60	-1.1	4,550	-0.02%
2022/03/04	0	0.00	0.1	56.90	56.80	-0.1	4,639	0.00%
2022/03/03	0	0.00	1.1	56.81	56.90	-1.1	4,648	-0.02%
2022/03/02	2	56.50	1.2	56.36	56.90	0.8	4,619	0.02%
2022/03/01	1	56.40	1.1	56.03	56.70	-0.1	4,574	0.00%
2022/02/21	0	0.00	3.1	55.90	55.90	-3.1	4,442	-0.07%
2022/02/18	3	55.80	10	55.90	55.90	-7	4,563	-0.15%
2022/02/16	0	0.00	1	56.00	56.00	-1	4,555	-0.02%
2022/02/15	0	0.00	1.3	55.41	55.50	-1.3	4,535	-0.03%
2022/02/11	1	55.50	0	0.00	56.10	1	4,438	0.02%
2022/02/09	6	55.10	0.1	54.90	55.20	5.9	4,343	0.14%
2022/02/07	0	0.00	0.1	54.90	55.10	-0.1	4,275	0.00%
2022/01/26	2	54.35	1.1	54.40	54.40	0.9	4,189	0.02%
2022/01/24	1	54.40	0	0.00	54.40	1	4,159	0.02%
2022/01/21	0	0.00	2	54.20	54.30	-2	4,133	-0.05%
2022/01/20	2	54.70	1	54.50	54.70	1	4,094	0.02%
2022/01/19	0	0.00	1	54.40	54.40	-1	4,051	-0.02%
2022/01/18	1	54.60	4	54.23	54.50	-3	4,028	-0.07%
2022/01/17	0	0.00	2	53.35	53.50	-2	3,949	-0.05%
2022/01/14	2	52.90	3	53.43	53.40	-1	4,013	-0.02%
2022/01/13	1	53.60	5	53.76	53.90	-4	3,994	-0.10%
2022/01/12	5	53.52	8	53.36	53.60	-3	3,977	-0.08%
2022/01/11	21	52.82	29	53.13	53.20	-8	3,898	-0.21%
2022/01/10	0.1	52.00	1	51.90	51.80	-0.9	3,807	-0.02%
2022/01/06	17	51.90	2	51.90	52.00	15	3,788	0.40%
2022/01/05	0	0.00	11	51.92	51.80	-11	3,781	-0.29%
2022/01/04	0	0.00	3	51.80	51.90	-3	3,756	-0.08%
2022/01/03	0	0.00	3.3	52.00	52.30	-3.3	3,738	-0.09%
2021/12/30	0	0.00	4	52.90	52.60	-4	3,721	-0.11%
2021/12/29	3.1	52.49	6	52.23	52.50	-2.9	3,711	-0.08%
2021/12/28	0	0.00	11	52.11	52.20	-11	3,706	-0.30%
2021/12/24	2	51.10	1	51.20	51.20	1	3,706	0.03%
2021/12/23	1	50.80	0	0.00	50.90	1	3,712	0.03%
2021/12/21	1	50.70	0	0.00	50.80	1	3,642	0.03%
2021/12/20	1	50.40	0	0.00	50.60	1	3,608	0.03%
2021/12/17	1.1	50.62	0	0.00	50.80	1.1	3,575	0.03%
2021/12/16	6	50.50	2	50.90	50.60	4	3,487	0.11%
2021/12/15	2	50.35	0	0.00	50.50	2	3,506	0.06%
2021/12/14	2	50.60	0	0.00	50.50	2	3,531	0.06%
2021/12/09	1	50.10	0	0.00	50.20	1	3,500	0.03%
2021/12/03	0	0.00	3	50.20	50.10	-3	3,495	-0.09%
2021/11/25	7.1	50.70	0	0.00	50.60	7.1	3,295	0.22%
2021/11/24	1	50.60	0	0.00	50.50	1	3,289	0.03%
2021/11/23	2	50.50	0	0.00	50.60	2	3,297	0.06%
2021/11/17	1.1	50.55	1	50.70	50.50	0.1	3,221	0.00%
2021/11/10	4	52.23	0	0.00	52.20	4	3,420	0.12%
2021/11/05	1	52.10	3	51.80	52.10	-2	4,046	-0.05%
2021/11/04	1	52.40	1	52.30	51.80	0	4,187	0.00%
2021/10/29	1	51.90	0.2	51.90	51.90	0.8	4,453	0.02%
2021/10/25	1	51.60	0	0.00	51.40	1	4,542	0.02%
2021/10/22	0	0.00	0.1	51.20	51.80	-0.1	4,561	0.00%
2021/10/19	1	50.30	0	0.00	50.60	1	4,489	0.02%
2021/10/18	10	49.47	1	49.80	49.60	9	4,473	0.20%
2021/10/15	0	0.00	0.1	49.45	49.50	-0.1	4,479	0.00%
2021/10/13	1	48.95	0	0.00	48.95	1	4,577	0.02%
2021/10/07	0	0.00	1	48.55	48.50	-1	4,726	-0.02%
2021/10/06	0	0.00	1	47.30	47.25	-1	4,777	-0.02%
2021/09/28	0	0.00	2	48.90	48.90	-2	6,454	-0.03%
2021/09/24	1	48.50	0	0.00	48.50	1	6,691	0.01%
2021/09/16	3	48.65	0	0.00	48.65	3	6,655	0.05%
2021/09/13	3	48.55	1	48.55	48.80	2	6,789	0.03%
2021/09/10	10	48.25	2	48.30	48.40	8	6,835	0.12%
2021/09/09	1	47.40	0	0.00	47.80	1	6,945	0.01%
2021/09/08	1	47.40	0	0.00	47.50	1	6,945	0.01%
2021/09/07	0	0.00	0	47.80	47.80	0	6,939	0.00%
2021/09/02	0	0.00	1	48.35	47.70	-1	6,969	-0.01%
2021/08/30	1	48.05	0	0.00	48.30	1	6,936	0.01%
2021/08/27	1	47.25	1	47.50	47.65	0	6,936	0.00%
2021/08/26	1	47.45	1	47.50	47.50	0	6,929	0.00%
2021/08/25	2	47.65	0	0.00	47.85	2	6,941	0.03%
2021/08/19	1	46.95	0	0.00	47.10	1	7,091	0.01%
2021/08/18	1	47.60	0	0.00	47.60	1	7,026	0.01%
2021/08/17	1	47.70	0	0.00	47.60	1	6,988	0.01%
2021/08/13	3.1	47.90	0	0.00	47.90	3.1	6,827	0.05%
2021/08/11	20.6	49.30	0	0.00	48.85	20.6	6,673	0.31%
2021/08/10	6	55.47	0	0.00	55.10	6	6,273	0.10%
2021/08/09	12	55.45	0	0.00	55.40	12	6,181	0.19%
2021/08/06	1	55.60	0.1	55.60	55.60	0.9	6,101	0.01%
2021/08/04	1	55.30	2	55.20	55.50	-1	6,119	-0.02%
2021/08/03	4.4	54.65	0	0.00	55.10	4.4	6,142	0.07%
2021/07/30	1	54.70	0	0.00	54.60	1	6,060	0.02%
2021/07/29	0.1	54.70	0	0.00	54.60	0.1	6,068	0.00%
2021/07/28	0.3	54.30	1	54.20	54.60	-0.7	6,082	-0.01%
2021/07/26	2	54.80	0	0.00	54.80	2	6,156	0.03%
2021/07/19	2	55.40	0	0.00	55.20	2	6,115	0.03%
2021/07/16	2	54.30	2	54.35	54.40	0	6,090	0.00%
2021/07/15	2.2	54.02	0	0.00	54.10	2.2	6,054	0.04%
2021/07/13	1	54.70	0	0.00	54.20	1	5,909	0.02%
2021/07/09	1.1	55.53	1	55.30	55.40	0.1	5,715	0.00%
2021/07/08	1	56.50	0	0.00	56.40	1	5,625	0.02%
2021/07/07	1.2	56.64	2	56.20	55.80	-0.8	5,586	-0.01%
2021/07/06	4.5	57.73	3.1	57.76	57.00	1.4	5,419	0.03%
2021/07/05	11	57.70	2.2	57.70	57.70	8.8	4,804	0.18%
2021/07/02	1	53.20	11.2	52.39	52.50	-10.2	4,266	-0.24%
2021/07/01	2	51.70	2	51.00	51.10	0	4,058	0.00%
2021/06/30	0	0.00	2	51.15	51.10	-2	4,050	-0.05%
2021/06/21	1	50.00	1	50.10	50.20	0	4,041	0.00%
2021/06/18	6	50.33	0	0.00	50.00	6	3,990	0.15%
2021/06/17	2	50.50	1	51.00	51.10	1	3,881	0.03%
2021/06/16	1	50.70	0	0.00	50.90	1	3,960	0.03%
2021/06/15	1	50.80	0	0.00	50.70	1	3,979	0.03%
2021/06/10	1	50.50	2	50.35	50.40	-1	4,074	-0.02%
2021/06/08	3	50.60	1	50.50	50.80	2	4,104	0.05%
2021/06/07	1	50.80	0	0.00	51.00	1	4,101	0.02%
2021/06/01	1	52.00	0	0.00	51.90	1	4,110	0.02%
2021/05/31	0	0.00	1	51.90	51.90	-1	4,146	-0.02%
2021/05/28	1	51.70	0	0.00	51.60	1	4,161	0.02%
2021/05/25	0	0.00	1	49.95	50.00	-1	4,141	-0.02%
2021/05/17	0	0.00	3	47.07	47.45	-3	4,212	-0.07%
2021/05/14	0	0.00	10	48.55	48.35	-10	4,164	-0.24%
2021/05/12	10	47.58	0	0.00	47.50	10	4,096	0.24%
2021/05/11	1	50.00	0	0.00	49.20	1	4,026	0.02%
2021/05/10	0	0.00	1	51.10	51.20	-1	3,950	-0.03%
2021/05/06	0	0.00	15	50.57	50.00	-15	4,029	-0.37%
2021/05/05	0	0.00	1	50.10	50.00	-1	4,033	-0.02%
2021/05/04	1	49.65	1	49.90	49.65	0	4,141	0.00%
2021/05/03	1	50.30	2	50.85	50.30	-1	4,201	-0.02%
2021/04/29	4	51.63	3	51.77	51.50	1	4,184	0.02%
2021/04/28	10	51.20	27	51.40	51.60	-17	4,174	-0.41%
2021/04/27	0	0.00	0.4	50.00	50.20	-0.4	4,191	-0.01%
2021/04/26	5	49.85	6	50.00	49.95	-1	4,197	-0.02%
2021/04/23	4	49.23	6	49.13	49.50	-2	4,191	-0.05%
2021/04/22	3	49.50	0	0.00	49.50	3	4,235	0.07%
2021/04/20	0	0.00	2	48.20	48.55	-2	4,224	-0.05%
2021/04/19	0	0.00	1	47.90	48.25	-1	4,271	-0.02%
2021/04/16	3	47.50	0	0.00	47.80	3	4,303	0.07%
2021/04/15	0	0.00	1	47.55	47.55	-1	4,347	-0.02%
2021/04/14	2	47.38	0	0.00	47.35	2	4,401	0.05%
2021/04/13	0	0.00	122	47.40	47.35	-122	4,410	-2.77%	大賣/鉅額交易
2021/04/12	1	47.05	0	0.00	47.05	1	4,394	0.02%
2021/04/09	1	47.65	3	46.97	46.95	-2	4,361	-0.05%
2021/04/08	1	49.50	0	0.00	49.50	1	4,206	0.02%
2021/04/07	0	0.00	1	49.40	49.60	-1	4,227	-0.02%
2021/04/06	121	49.64	0	0.00	49.55	121	4,215	2.87%	大買/鉅額交易
2021/04/01	0	0.00	1	49.00	48.80	-1	4,201	-0.02%
2021/03/29	2	48.28	0	0.00	48.25	2	4,161	0.05%
2021/03/26	3	48.10	0	0.00	47.95	3	4,136	0.07%
2021/03/18	0.4	47.80	0	0.00	47.95	0.4	4,119	0.01%
2021/03/16	1	47.00	3	47.15	47.15	-2	4,130	-0.05%
2021/03/15	4	46.49	0	0.00	46.60	4	4,179	0.10%
2021/03/12	1	45.50	0	0.00	45.70	1	4,183	0.02%
2021/03/08	0	0.00	20	44.90	44.90	-20	4,530	-0.44%
2021/03/05	0	0.00	2	45.18	45.25	-2	4,703	-0.04%
2021/03/02	0	0.00	1	46.10	45.90	-1	5,204	-0.02%
2021/02/26	0	0.00	0.9	45.50	45.35	-0.9	5,188	-0.02%
2021/02/25	2	45.30	0	0.00	45.50	2	5,131	0.04%
2021/02/24	0	0.00	0	45.20	45.05	0	5,126	0.00%
2021/02/19	0	0.00	1	44.25	44.30	-1	5,072	-0.02%
2021/01/26	0	0.00	0	44.55	44.70	0	4,896	0.00%
2021/01/25	0	0.00	1	45.00	45.60	-1	4,766	-0.02%
2021/01/22	0	0.00	2	43.35	43.45	-2	4,655	-0.04%
2021/01/18	0	0.00	0	42.95	43.45	0	4,567	0.00%
2021/01/15	0	0.00	0.3	43.65	43.50	-0.3	4,542	-0.01%
2021/01/14	0	0.00	0.3	43.50	43.60	-0.3	4,584	-0.01%
2021/01/13	1	43.50	0	0.00	43.60	1	4,567	0.02%
2021/01/08	0	0.00	1	43.40	43.60	-1	4,424	-0.02%
2021/01/07	3	43.55	4	43.08	43.30	-1	4,364	-0.02%
2021/01/05	0	0.00	2	42.80	42.90	-2	4,262	-0.05%
2020/12/30	0	0.00	20	42.75	42.85	-20	4,225	-0.47%
2020/12/29	0	0.00	1	42.85	42.85	-1	4,201	-0.02%
2020/12/28	0	0.00	30	42.77	42.75	-30	4,203	-0.71%
2020/12/25	30	42.55	0	0.00	42.55	30	4,195	0.72%
2020/12/24	3	42.33	0	0.00	42.30	3	4,177	0.07%
2020/12/15	0	0.00	1	42.10	42.05	-1	4,452	-0.02%
2020/12/11	0	0.00	3	42.32	42.40	-3	4,415	-0.07%
2020/12/10	0	0.00	1	42.20	42.20	-1	4,401	-0.02%
2020/12/09	1	42.30	1	42.25	42.15	0	4,362	0.00%
2020/12/03	2	41.30	0	0.00	41.30	2	4,112	0.05%
2020/12/01	3	42.05	0	0.00	41.80	3	3,975	0.08%
2020/11/30	22	42.28	3	41.15	42.65	19	3,794	0.50%
2020/11/27	0	0.00	5	40.50	40.65	-5	3,365	-0.15%
2020/11/26	3	40.05	0	0.00	40.35	3	3,292	0.09%
2020/11/25	0	0.00	1	40.15	40.00	-1	3,288	-0.03%
2020/11/23	0	0.00	7	40.26	40.15	-7	3,224	-0.22%
2020/11/20	12	40.10	0	0.00	40.05	12	3,209	0.37%
2020/11/16	1	40.30	0	0.00	40.30	1	3,259	0.03%
2020/11/13	0	0.00	5	40.20	40.05	-5	3,297	-0.15%
2020/11/12	0	0.00	37	40.25	40.30	-37	3,289	-1.12%
2020/11/11	5	40.15	0	0.00	40.25	5	3,291	0.15%
2020/11/10	2	39.95	0	0.00	40.00	2	3,268	0.06%
2020/11/09	0	0.00	17	39.80	39.80	-17	3,261	-0.52%
2020/11/06	0	0.00	1	39.35	39.40	-1	3,267	-0.03%
2020/11/02	0	0.00	1	39.05	38.85	-1	3,375	-0.03%
2020/10/29	15	39.00	0	0.00	39.00	15	3,453	0.43%
2020/10/23	6	39.16	0	0.00	39.20	6	3,879	0.15%
2020/10/22	1	39.15	0	0.00	39.45	1	4,000	0.02%
2020/10/19	5	39.25	0	0.00	39.05	5	4,211	0.12%
2020/10/15	0	0.00	5	39.40	39.30	-5	4,416	-0.11%
2020/10/12	5	39.55	0	0.00	39.70	5	4,788	0.10%
2020/10/08	0	0.00	5	39.70	39.75	-5	4,836	-0.10%
2020/09/30	0	0.00	1	39.00	38.90	-1	4,992	-0.02%
2020/09/29	1	38.55	0	0.00	38.65	1	5,021	0.02%
2020/09/23	2	38.18	0	0.00	38.55	2	4,941	0.04%
2020/09/22	3	38.82	0	0.00	38.75	3	4,864	0.06%
2020/09/21	6	39.25	0	0.00	39.15	6	4,844	0.12%
2020/09/15	1	39.80	0	0.00	39.95	1	4,831	0.02%
2020/09/10	10	40.00	1	40.05	40.15	9	4,911	0.18%
2020/09/09	0	0.00	2	39.90	40.30	-2	4,927	-0.04%
2020/09/08	1	39.95	0	0.00	40.00	1	4,956	0.02%
2020/09/07	10	40.10	0	0.00	40.10	10	4,969	0.20%
2020/09/03	2	40.50	1	40.90	40.45	1	4,938	0.02%
2020/09/01	6	40.55	0	0.00	40.35	6	5,006	0.12%
2020/08/31	0	0.00	3	41.57	41.10	-3	5,000	-0.06%
2020/08/28	1	41.35	1	41.40	41.45	0	4,933	0.00%
2020/08/27	1	41.10	1	41.50	41.50	0	4,963	0.00%
2020/08/25	20	41.49	0	0.00	41.50	20	4,974	0.40%
2020/08/24	0	0.00	1	41.00	41.00	-1	5,052	-0.02%
2020/08/21	2	40.35	0	0.00	40.30	2	5,056	0.04%
2020/08/19	1	41.30	0	0.00	41.00	1	4,971	0.02%
2020/08/18	1	40.60	1	40.70	40.55	0	4,897	0.00%
2020/08/12	2	40.20	1	40.45	40.60	1	4,865	0.02%
2020/08/06	0.1	40.25	0	0.00	40.25	0.1	4,828	0.00%
2020/08/04	1	39.55	0	0.00	40.15	1	4,783	0.02%
2020/08/03	1	40.10	0	0.00	39.50	1	4,718	0.02%
2020/07/31	3	39.92	0	0.00	39.90	3	4,649	0.06%
2020/07/29	1	43.60	0	0.00	43.60	1	4,338	0.02%
2020/07/27	0	0.00	36	44.12	44.25	-36	4,148	-0.87%
2020/07/23	0	0.00	1	44.30	44.50	-1	3,914	-0.03%
2020/07/21	0	0.00	2	43.93	44.15	-2	3,705	-0.05%
2020/07/20	37	43.50	10	43.55	43.80	27	3,620	0.75%
2020/07/17	2	43.53	0	0.00	43.25	2	3,515	0.06%
2020/07/16	0	0.00	1	42.35	42.30	-1	3,368	-0.03%
2020/07/10	0	0.00	1	41.45	41.45	-1	3,202	-0.03%
2020/07/09	0	0.00	1	41.25	41.30	-1	3,184	-0.03%
2020/07/08	2	41.00	0	0.00	41.15	2	3,131	0.06%
2020/07/07	0	0.00	4	41.15	41.15	-4	3,088	-0.13%
2020/07/02	0	0.00	5	40.20	40.55	-5	2,996	-0.17%
2020/07/01	0	0.00	1	39.70	39.85	-1	2,986	-0.03%
2020/06/29	6	39.08	0	0.00	39.10	6	2,968	0.20%
2020/06/18	1	39.00	1.4	39.00	39.00	-0.4	2,910	-0.01%
2020/06/10	0	0.00	14	40.70	40.65	-14	3,264	-0.43%
2020/06/05	1	40.35	0	0.00	40.30	1	3,425	0.03%
2020/06/04	3	40.28	0	0.00	40.30	3	3,454	0.09%
2020/05/26	0	0.00	1	39.40	39.35	-1	3,518	-0.03%
2020/05/25	0	0.00	1	38.90	38.90	-1	3,521	-0.03%
2020/05/18	2	38.90	0	0.00	38.70	2	3,598	0.06%
2020/05/15	3	39.20	0	0.00	38.95	3	3,613	0.08%
2020/05/14	0	0.00	1	39.10	39.05	-1	3,608	-0.03%
2020/05/13	0	0.00	3	39.60	39.25	-3	3,587	-0.08%
2020/05/12	1	38.65	0	0.00	38.70	1	3,581	0.03%
2020/05/04	1	38.00	0	0.00	38.00	1	3,603	0.03%
2020/04/30	5	38.80	0	0.00	38.95	5	3,602	0.14%
2020/04/29	0.1	38.40	1	38.55	38.65	-0.9	3,619	-0.03%
2020/04/17	0	0.00	1	37.65	37.75	-1	3,729	-0.03%
2020/04/01	1	35.10	0	0.00	35.00	1	3,691	0.03%
2020/03/30	1	34.60	0	0.00	34.90	1	3,647	0.03%
2020/03/27	0.5	35.40	2	36.13	35.35	-1.5	3,661	-0.04%
2020/03/26	3	35.18	0	0.00	35.80	3	3,664	0.08%
2020/03/25	1	34.80	1	34.55	34.65	0	3,681	0.00%
2020/03/24	0	0.00	5	33.80	33.50	-5	3,656	-0.14%
2020/03/23	1	31.60	0	0.00	31.65	1	3,641	0.03%
2020/03/17	10	35.30	2	35.90	35.10	8	3,354	0.24%
2020/03/13	2	36.00	0	0.00	37.60	2	3,164	0.06%
2020/03/12	0	0.00	1	37.90	37.40	-1	3,026	-0.03%
2020/02/26	10	38.55	0	0.00	38.90	10	2,915	0.34%
2020/02/25	0	0.00	1	38.75	38.90	-1	2,890	-0.03%
2020/02/21	5	39.15	0	0.00	39.15	5	2,913	0.17%
2020/02/20	0	0.00	1	39.10	39.30	-1	2,938	-0.03%
2020/02/13	2	39.00	1	38.90	39.00	1	3,251	0.03%
2020/02/11	1	38.50	0	0.00	38.55	1	3,224	0.03%
2020/01/30	5	37.95	5	38.25	37.95	0	3,303	0.00%
2020/01/16	0	0.00	10	39.08	39.05	-10	3,316	-0.30%
2020/01/15	1	38.70	0	0.00	38.60	1	3,330	0.03%
2020/01/14	1	38.75	0	0.00	38.80	1	3,388	0.03%
2020/01/09	5	38.05	0	0.00	37.95	5	3,478	0.14%
2020/01/08	5	38.10	5	38.10	38.00	0	3,499	0.00%
2020/01/07	5	38.55	0	0.00	38.45	5	3,521	0.14%
2019/12/09	1	38.20	0	0.00	38.20	1	3,642	0.03%
2019/11/27	0	0.00	1	38.00	38.00	-1	3,617	-0.03%
2019/11/26	3	38.10	2	38.05	37.75	1	3,604	0.03%
2019/11/25	3.1	38.23	0	0.00	38.20	3.1	3,358	0.09%
2019/11/22	0	0.00	0.6	38.35	38.40	-0.6	3,340	-0.02%
2019/11/20	1	38.45	0	0.00	38.60	1	3,287	0.03%
2019/11/18	0	0.00	1	38.40	38.50	-1	3,362	-0.03%
2019/11/13	18	39.58	21	39.10	39.00	-3	3,496	-0.09%
2019/11/05	0	0.00	2	38.50	38.45	-2	3,330	-0.06%
2019/11/01	1	38.20	0	0.00	38.40	1	3,325	0.03%
2019/10/31	0	0.00	5	38.40	38.60	-5	3,352	-0.15%
2019/10/30	0	0.00	1.8	38.22	38.40	-1.8	3,311	-0.06%
2019/10/24	3	38.22	6	37.73	37.90	-3	3,173	-0.09%
2019/10/23	0	0.00	1	37.85	37.95	-1	3,118	-0.03%
2019/10/22	2.2	37.44	0	0.00	37.25	2.2	3,087	0.07%
2019/10/18	7	37.46	0	0.00	37.05	7	2,983	0.23%
2019/10/16	1	37.25	0	0.00	37.35	1	2,896	0.03%
2019/10/15	1	36.70	0	0.00	36.90	1	2,876	0.03%
2019/10/09	5	36.85	0	0.00	36.75	5	2,781	0.18%
2019/10/07	5	38.00	0	0.00	37.90	5	2,643	0.19%
2019/10/02	5	38.35	0	0.00	38.30	5	2,545	0.20%
2019/09/25	0.2	38.70	0	0.00	38.65	0.2	2,520	0.01%
2019/09/05	0	0.00	0	39.25	39.35	0	2,540	0.00%
2019/08/30	0	0.00	1	39.40	39.75	-1	2,584	-0.04%
2019/08/22	0	0.00	1	38.40	38.40	-1	2,589	-0.04%
2019/08/21	0	0.00	1	38.50	38.20	-1	2,698	-0.04%
2019/08/20	1	37.90	0	0.00	38.30	1	2,684	0.04%
2019/08/19	5	40.20	0	0.00	40.20	5	2,599	0.19%
2019/08/07	1	40.50	0	0.00	40.65	1	2,334	0.04%
2019/08/02	0	0.00	1	41.00	40.60	-1	2,391	-0.04%
2019/07/30	1	41.50	0	0.00	41.50	1	2,463	0.04%
2019/07/24	0	0.00	2	41.40	41.15	-2	2,587	-0.08%
2019/07/15	2	41.55	0	0.00	41.50	2	2,553	0.08%
2019/06/21	0	0.00	23	40.10	40.20	-23	2,584	-0.89%
2019/06/19	2	40.10	0	0.00	40.60	2	2,543	0.08%
2019/05/10	0	0.00	1	39.80	39.90	-1	2,599	-0.04%
2019/05/07	1	40.45	0	0.00	40.45	1	2,441	0.04%
2019/04/26	1	40.30	0	0.00	40.45	1	2,297	0.04%
2019/04/19	0.1	40.20	0	0.00	40.40	0.1	2,333	0.00%
2019/03/14	0	0.00	8	39.20	39.20	-8	2,461	-0.33%
2019/03/05	8	38.65	0	0.00	38.80	8	2,607	0.31%
2019/02/22	0	0.00	18	39.28	39.45	-18	2,432	-0.74%
2019/01/30	0	0.00	10	39.10	38.95	-10	2,554	-0.39%
2019/01/28	0	0.00	11	39.00	39.00	-11	2,603	-0.42%
2019/01/25	1	38.75	0	0.00	38.75	1	2,624	0.04%
2019/01/16	1	38.05	0	0.00	38.10	1	2,754	0.04%
2019/01/15	0	0.00	10	38.30	38.05	-10	2,787	-0.36%
2019/01/10	0	0.00	1	37.85	38.00	-1	2,843	-0.04%
2019/01/09	0.1	37.65	20	37.90	37.90	-19.9	2,848	-0.70%
2019/01/07	0	0.00	10	37.35	37.40	-10	2,866	-0.35%
2018/12/18	10	36.20	0	0.00	36.00	10	3,620	0.28%
2018/12/06	1	36.85	0	0.00	36.50	1	3,886	0.03%
2018/12/05	10	36.85	0	0.00	36.85	10	3,847	0.26%
2018/12/04	1	37.20	1	37.25	37.30	0	3,912	0.00%
2018/12/03	0	0.00	1	37.85	37.70	-1	3,887	-0.03%
2018/11/30	1	37.40	0.8	37.60	37.50	0.2	3,875	0.00%
2018/11/29	0	0.00	1	37.70	37.65	-1	3,806	-0.03%
2018/11/28	0	0.00	10	37.70	37.70	-10	3,818	-0.26%
2018/11/27	0	0.00	0.9	37.20	37.20	-0.9	3,846	-0.02%
2018/11/14	0	0.00	10	37.10	37.10	-10	4,127	-0.24%
2018/11/12	0	0.00	23	36.00	35.70	-23	4,136	-0.56%
2018/11/08	0.2	36.70	0	0.00	36.50	0.2	4,173	0.00%
2018/11/07	5	36.40	5	36.70	36.75	0	4,211	0.00%
2018/11/06	5	36.50	0	0.00	36.50	5	4,207	0.12%
2018/10/25	0	0.00	1	36.05	35.80	-1	4,490	-0.02%
2018/10/24	0.1	36.65	0	0.00	36.55	0.1	4,491	0.00%
2018/10/23	0	0.00	4	36.65	36.70	-4	4,525	-0.09%
2018/10/22	4	36.75	0	0.00	36.60	4	4,563	0.09%
2018/10/18	0.1	37.25	0	0.00	37.05	0.1	4,580	0.00%
2018/10/17	1	37.35	0	0.00	37.35	1	4,588	0.02%
2018/10/08	0	0.00	2.8	38.63	38.70	-2.8	4,453	-0.06%
2018/10/03	0.1	39.50	0	0.00	39.10	0.1	4,315	0.00%
2018/10/02	10	40.05	0	0.00	39.75	10	4,298	0.23%
2018/10/01	10.1	41.69	0	0.00	40.95	10.1	4,278	0.24%
2018/09/14	1	37.85	10	37.90	37.75	-9	4,509	-0.20%
2018/09/12	10	37.20	0	0.00	37.20	10	4,585	0.22%
2018/09/11	1	37.30	0	0.00	37.70	1	4,623	0.02%
2018/09/10	1	37.05	0	0.00	37.30	1	4,705	0.02%
2018/08/29	1	39.20	2	39.20	39.30	-1	4,727	-0.02%
2018/08/22	2	38.25	0	0.00	38.15	2	5,002	0.04%
2018/08/21	0	0.00	3	38.45	38.65	-3	4,977	-0.06%
2018/08/17	10	38.83	0	0.00	38.80	10	4,962	0.20%
2018/08/16	0	0.00	1	39.30	39.15	-1	4,929	-0.02%
2018/08/15	0	0.00	1	39.80	39.50	-1	4,949	-0.02%
2018/08/14	5	40.00	0	0.00	39.90	5	4,947	0.10%
2018/08/13	11	40.15	0	0.00	40.50	11	4,957	0.22%
2018/08/10	24	40.53	0	0.00	40.50	24	4,972	0.48%
2018/08/09	2	41.00	0	0.00	41.00	2	5,013	0.04%
2018/08/08	37	40.60	0	0.00	40.90	37	5,104	0.72%
2018/08/07	32	40.20	1	40.15	40.20	31	5,152	0.60%
2018/08/03	7	40.76	0.6	40.85	40.85	6.4	5,178	0.12%
2018/07/24	1	43.95	1	43.65	43.65	0	5,344	0.00%
2018/07/23	0	0.00	0.1	43.90	43.95	-0.1	5,270	0.00%
2018/07/18	0	0.00	10	44.35	44.25	-10	5,267	-0.19%
2018/07/17	1	44.00	0	0.00	44.10	1	5,219	0.02%
2018/07/12	0	0.00	1	43.40	43.80	-1	5,189	-0.02%
2018/06/26	0	0.00	0.1	43.70	43.90	-0.1	4,874	0.00%
2018/06/22	0	0.00	3	43.70	43.85	-3	4,705	-0.06%
2018/06/05	0	0.00	5	43.90	43.95	-5	4,271	-0.12%
2018/06/04	0	0.00	1	43.50	43.85	-1	4,222	-0.02%
2018/06/01	1	43.00	1	42.90	43.00	0	4,115	0.00%
2018/05/31	0	0.00	1	43.00	43.50	-1	4,080	-0.02%
2018/05/29	1	42.90	0	0.00	43.10	1	3,976	0.03%
2018/05/28	5	42.98	5	43.00	43.10	0	4,010	0.00%
2018/05/25	0	0.00	8	43.00	43.00	-8	4,068	-0.20%
2018/05/24	3	42.65	1	42.70	42.80	2	4,077	0.05%
2018/05/22	2	42.90	0	0.00	42.80	2	4,110	0.05%
2018/05/18	0	0.00	2	42.48	42.50	-2	4,244	-0.05%
2018/05/17	5	42.50	1	42.50	42.50	4	4,397	0.09%
2018/05/16	0	0.00	4	42.35	42.50	-4	4,500	-0.09%
2018/05/15	1	41.90	0	0.00	42.00	1	4,478	0.02%
2018/05/11	0	0.00	5	41.40	41.50	-5	4,647	-0.11%
2018/05/10	0	0.00	1	41.30	41.45	-1	4,747	-0.02%
2018/05/08	0	0.00	11	40.91	41.00	-11	4,704	-0.23%
2018/05/07	2	41.15	0	0.00	40.45	2	4,653	0.04%
2018/04/27	0	0.00	1	39.60	39.70	-1	4,424	-0.02%
2018/04/23	0	0.00	10	39.90	39.80	-10	4,396	-0.23%
2018/04/20	0	0.00	5	40.05	40.00	-5	4,411	-0.11%
2018/04/19	0	0.00	2	40.05	40.05	-2	4,409	-0.05%
2018/04/18	0	0.00	1	39.40	39.50	-1	4,335	-0.02%
2018/04/10	0	0.00	5	38.94	38.95	-5	4,344	-0.12%
2018/03/30	8	38.35	0	0.00	38.30	8	4,294	0.19%
2018/03/27	1	37.80	0	0.00	37.70	1	4,196	0.02%
2018/03/23	0	0.00	13	37.35	37.65	-13	4,201	-0.31%
2018/03/22	0	0.00	5	38.10	38.15	-5	4,191	-0.12%
2018/03/19	1	37.90	0	0.00	37.95	1	4,348	0.02%
2018/03/15	2	37.70	2	37.70	37.60	0	4,275	0.00%
2018/03/14	1	37.75	1	37.85	37.85	0	4,270	0.00%
2018/03/13	0	0.00	1	37.65	37.75	-1	4,280	-0.02%
2018/03/12	0	0.00	5	37.40	37.50	-5	4,297	-0.12%
2018/03/09	2	37.50	0	0.00	37.55	2	4,314	0.05%
2018/03/08	0	0.00	2	37.00	37.10	-2	4,374	-0.05%
2018/03/06	0	0.00	1	36.90	36.90	-1	4,406	-0.02%
2018/03/02	1	36.70	5	36.80	37.20	-4	4,519	-0.09%
2018/03/01	2	37.20	0	0.00	37.10	2	4,486	0.04%
2018/02/26	1	37.45	0	0.00	37.30	1	4,403	0.02%
2018/02/23	0	0.00	4	37.05	37.05	-4	4,381	-0.09%
2018/02/12	18	35.82	0	0.00	35.80	18	4,233	0.43%
2018/02/09	12	35.75	1	36.15	36.15	11	4,138	0.27%
2018/02/08	2	36.50	3	36.45	36.50	-1	3,947	-0.03%
2018/02/07	14	37.26	4	37.45	37.00	10	3,802	0.26%
2018/02/06	0	0.00	2	36.53	36.70	-2	3,695	-0.05%
2018/02/05	1	37.70	0	0.00	37.90	1	3,472	0.03%
2018/01/22	1	39.85	0	0.00	39.85	1	3,171	0.03%
2018/01/18	0	0.00	8	40.50	40.35	-8	3,094	-0.26%
2018/01/12	0	0.00	1	40.00	39.90	-1	3,083	-0.03%
2018/01/10	0	0.00	5	40.00	40.05	-5	3,102	-0.16%
2018/01/09	10	40.22	0	0.00	40.05	10	3,113	0.32%
2018/01/04	0	0.00	1	40.05	39.95	-1	3,267	-0.03%
2018/01/03	5	39.64	0	0.00	39.95	5	3,305	0.15%