環泰 (4207)-元大-發財券商分點個股進出

台股 » 個股 » 環泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泰

(4207)

可現股當沖

股價
18.45
漲跌
▼0.15
漲幅
-0.81%
成交量
323張
產業
上櫃食品工業類股
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泰 (4207)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	9	18.64	0	0.00	18.45	9	506	1.78%
2024/04/30	5	19.30	0	0.00	19.25	5	430	1.16%
2024/04/22	0	0.00	2.5	19.14	18.90	-2.5	421	-0.59%
2024/04/12	0	0.00	3	19.10	19.20	-3	394	-0.76%
2024/04/09	3	19.10	0	0.00	19.10	3	376	0.80%
2024/04/02	1	18.15	0	0.00	18.30	1	351	0.28%
2024/03/26	0.5	18.35	1	18.35	18.35	-0.5	329	-0.15%
2024/03/19	0	0.00	1	18.20	18.40	-1	304	-0.33%
2024/03/18	0	0.00	1	18.40	18.35	-1	294	-0.34%
2024/03/15	0	0.00	1	18.50	18.35	-1	300	-0.33%
2024/03/12	0	0.00	10	18.23	18.30	-10	301	-3.32%
2024/03/11	0	0.00	1	18.20	18.20	-1	292	-0.34%
2024/03/07	1	17.40	0	0.00	17.50	1	267	0.37%
2024/03/04	0	17.50	0	0.00	17.50	0	268	0.01%
2024/02/22	2	17.35	0	0.00	17.35	2	276	0.72%
2024/02/19	0	0.00	1	17.40	17.35	-1	272	-0.37%
2023/12/21	0	0.00	1	17.10	17.10	-1	416	-0.24%
2023/11/17	3	16.80	0	0.00	16.85	3	733	0.41%
2023/10/12	0	0.00	20	16.29	16.25	-20	1,137	-1.76%
2023/09/12	2	16.90	4	17.05	17.00	-2	1,551	-0.13%
2023/09/11	10	17.33	0	0.00	17.25	10	1,563	0.64%
2023/09/08	5	18.05	0	0.00	17.80	5	1,551	0.32%
2023/09/05	1	18.40	0	0.00	18.20	1	1,615	0.06%
2023/08/29	15	19.90	0	0.00	19.85	15	1,705	0.88%
2023/08/28	0	0.00	1	19.90	19.90	-1	1,679	-0.06%
2023/08/25	2	20.00	1	20.00	19.85	1	1,640	0.06%
2023/08/24	0	0.00	0.1	19.15	19.00	-0.1	1,557	-0.01%
2023/08/01	2	19.40	1	19.25	18.95	1	1,352	0.07%
2023/07/28	0	0.00	3.7	18.32	18.80	-3.7	1,259	-0.29%
2023/07/18	1	17.85	0	0.00	17.80	1	1,200	0.08%
2023/06/16	0	0.00	15	17.13	16.95	-15	843	-1.78%
2023/06/15	5	16.86	0	0.00	16.95	5	810	0.62%
2023/06/12	10	16.40	0	0.00	16.00	10	723	1.38%
2023/05/15	1	14.75	0	0.00	14.75	1	589	0.17%
2023/04/10	0	15.00	0	0.00	14.85	0	359	0.01%
2023/04/07	0	14.52	0	0.00	14.55	0	308	0.01%
2023/03/10	0	0.00	3	14.10	14.10	-3	280	-1.07%
2023/03/08	0	0.00	1	14.25	14.25	-1	307	-0.33%
2023/03/07	0	0.00	2	14.25	14.15	-2	306	-0.65%
2023/03/01	2	14.30	0	0.00	14.20	2	257	0.78%
2023/02/22	0	0.00	15	13.58	13.55	-15	206	-7.27%
2023/02/21	0	0.00	41	13.56	13.60	-41	207	-19.73%
2023/02/01	0	0.00	0.3	13.50	13.40	-0.3	199	-0.17%
2023/01/12	0	0.00	4	13.15	13.15	-4	188	-2.12%
2022/12/19	10	13.05	0	0.00	13.05	10	210	4.74%
2022/12/16	10	13.10	0	0.00	13.05	10	211	4.74%
2022/12/12	20	13.05	0	0.00	13.30	20	209	9.56%
2022/12/09	10	13.30	0	0.00	13.25	10	208	4.80%
2022/12/01	20	13.70	0	0.00	13.35	20	192	10.40%
2022/11/07	3	12.55	0	0.00	12.55	3	248	1.21%
2022/11/04	0	0.00	10	12.30	12.35	-10	248	-4.03%
2022/10/28	10	11.95	0	0.00	11.95	10	271	3.68%
2022/10/13	0	0.00	1	12.00	11.85	-1	307	-0.33%
2022/09/15	1	13.45	0	0.00	13.40	1	356	0.28%
2022/08/22	0	0.00	2	14.30	14.45	-2	641	-0.31%
2022/08/19	4	14.05	2	14.20	14.10	2	883	0.23%
2022/08/11	0	0.00	1	14.25	14.30	-1	1,202	-0.08%
2022/08/03	0.1	13.55	0	0.00	13.55	0.1	1,254	0.01%
2022/06/17	1	14.85	0	0.00	14.80	1	3,149	0.03%
2022/06/16	1	14.70	0	0.00	14.70	1	3,137	0.03%
2022/06/13	2	15.33	0	0.00	15.25	2	3,093	0.06%
2022/05/30	2	16.05	0	0.00	15.95	2	2,885	0.07%
2022/05/27	4	16.70	6	16.64	16.35	-2	2,808	-0.07%
2022/05/26	2	16.55	15	16.60	17.40	-13	2,556	-0.51%
2022/05/25	2	15.70	2.5	15.84	15.85	-0.5	2,321	-0.02%
2022/05/23	10	15.30	1	15.35	15.35	9	2,248	0.40%
2022/05/20	1	15.60	0	0.00	15.45	1	2,237	0.04%
2022/05/12	0	0.00	1	15.10	14.70	-1	2,164	-0.05%
2022/05/05	0	0.00	7.5	15.21	15.10	-7.5	2,061	-0.36%
2022/05/03	0	0.00	2	15.33	15.20	-2	2,036	-0.10%
2022/04/29	2	16.03	2	15.70	15.55	0	2,016	0.00%
2022/04/28	3	15.60	0	0.00	15.50	3	1,964	0.15%
2022/04/27	1	15.20	0	0.00	15.00	1	1,877	0.05%
2022/04/25	3	16.05	0	0.00	15.70	3	1,780	0.17%
2022/04/22	3	17.10	6	17.69	16.70	-3	1,721	-0.17%
2022/04/21	10	17.31	0	0.00	17.15	10	1,565	0.64%
2022/04/20	0	0.00	2	17.65	17.65	-2	1,409	-0.14%
2022/04/19	0	0.00	2	16.40	16.15	-2	1,037	-0.19%
2022/04/18	2	17.20	2	17.40	16.85	0	968	0.00%
2022/04/15	11	16.01	10	16.04	16.60	1	696	0.14%
2022/04/13	2	15.55	0	0.00	15.50	2	531	0.38%
2022/04/12	1	16.30	31	16.29	15.30	-30	494	-6.06%
2022/04/11	31	15.43	0	0.00	16.00	31	382	8.10%
2022/04/01	0	0.00	1	14.80	14.65	-1	228	-0.44%
2022/03/31	1	14.80	0	0.00	14.70	1	206	0.48%
2022/03/29	1	15.20	1	15.00	14.75	0	167	0.00%
2021/10/15	0	0.00	17	13.90	14.00	-17	463	-3.67%
2021/10/14	2	14.13	0	0.00	13.85	2	460	0.43%
2021/09/29	1	14.40	0	0.00	14.35	1	449	0.22%
2021/09/28	1	14.45	0	0.00	14.60	1	449	0.22%
2021/09/27	6	14.47	2	14.35	14.65	4	478	0.84%
2021/09/24	7	14.91	0	0.00	14.55	7	545	1.28%
2021/09/23	2	15.30	0	0.00	15.15	2	508	0.39%
2021/07/29	0	0.00	1	13.40	13.55	-1	496	-0.20%
2021/07/27	0.7	14.20	0	0.00	14.15	0.7	514	0.14%
2021/07/26	0	0.00	0.9	14.00	14.00	-0.9	536	-0.17%
2021/07/13	0	0.00	2	13.75	13.70	-2	823	-0.24%
2021/07/12	0	0.00	3	13.85	13.80	-3	828	-0.36%
2021/07/02	0	0.00	2	14.30	13.95	-2	830	-0.24%
2021/07/01	11	14.51	3	14.07	14.65	8	798	1.00%
2021/05/17	0	0.00	1	12.55	12.55	-1	737	-0.14%
2021/05/13	1	13.25	0	0.00	13.20	1	715	0.14%
2021/05/04	0	0.00	1	13.50	13.50	-1	628	-0.16%
2021/04/29	1	15.45	10	16.30	15.50	-9	565	-1.59%
2021/04/28	10	14.90	0	0.00	15.45	10	427	2.34%
2021/04/21	0	0.00	30	14.55	14.50	-30	329	-9.11%
2021/04/19	30	14.20	0	0.00	14.20	30	292	10.26%
2020/10/12	0	0.00	9	11.60	11.55	-9	198	-4.54%
2020/09/30	0	0.00	4	11.55	11.55	-4	199	-2.01%
2020/09/28	2	11.30	0	0.00	11.45	2	200	1.00%
2020/09/09	2	11.30	0	0.00	11.40	2	187	1.07%
2020/09/07	9	11.38	0	0.00	11.35	9	187	4.80%
2020/08/11	0	0.00	0	11.20	11.20	0	164	-0.02%
2020/07/03	0	0.00	8	11.20	11.20	-8	390	-2.05%
2020/06/03	2	10.80	0	0.00	10.95	2	445	0.45%
2020/05/22	0	0.00	37	10.61	10.65	-37	435	-8.50%
2020/05/21	0	0.00	14	10.70	10.65	-14	434	-3.22%
2020/05/20	1	10.70	0	0.00	10.80	1	432	0.23%
2020/05/19	0	0.00	18	10.90	10.90	-18	431	-4.17%
2020/05/18	1	10.85	30	10.92	10.95	-29	427	-6.79%
2020/05/11	0	0.00	25	10.63	10.75	-25	292	-8.56%
2020/04/27	0	0.00	32	10.43	10.50	-32	280	-11.40%
2020/04/23	3	10.40	20	10.35	10.35	-17	276	-6.14%
2020/04/17	0	0.00	10.2	10.40	10.40	-10.2	264	-3.85%
2020/04/15	0	0.00	110	10.30	10.40	-110	249	-44.16%	大賣/鉅額交易
2020/04/10	0	0.00	30	9.87	9.94	-30	212	-14.15%
2020/04/09	0	0.00	31	9.77	9.79	-31	209	-14.81%
2020/03/24	0	0.00	20	8.92	8.98	-20	159	-12.54%
2020/03/20	0	0.00	3	8.55	8.88	-3	151	-1.99%
2020/03/19	0	0.00	27	8.58	8.41	-27	147	-18.27%
2020/03/18	0	0.00	43	8.61	8.68	-43	140	-30.62%
2020/03/17	0	0.00	28	8.51	8.50	-28	138	-20.19%
2020/02/21	0	0.00	53	9.52	9.57	-53	113	-46.79%
2019/07/08	1	12.05	0	0.00	12.10	1	119	0.84%
2019/07/04	1	12.00	0	0.00	12.00	1	124	0.81%
2019/07/02	2	12.00	0	0.00	12.15	2	136	1.47%
2019/06/28	1	11.90	0	0.00	12.10	1	143	0.70%
2019/06/27	3	11.93	0	0.00	12.15	3	150	1.99%
2019/06/03	1	11.50	0	0.00	11.55	1	163	0.61%
2019/05/24	2	11.50	0	0.00	11.50	2	170	1.17%
2019/04/17	0	0.00	10	11.80	11.85	-10	146	-6.85%
2019/04/15	7	11.67	0	0.00	11.75	7	137	5.10%
2019/04/09	3	11.70	0	0.00	11.85	3	126	2.37%
2019/01/09	0	0.00	1	11.90	12.00	-1	48	-2.08%
2018/09/10	0	0.00	30	12.53	12.55	-30	208	-14.40%
2018/08/21	1	12.30	0	0.00	12.35	1	210	0.48%
2018/08/20	0	0.00	1	12.35	12.35	-1	209	-0.48%
2018/08/15	0	0.00	1	12.35	12.15	-1	211	-0.47%
2018/08/14	1	13.45	0	0.00	13.50	1	213	0.47%
2018/08/08	1	13.65	0	0.00	13.60	1	212	0.47%
2018/07/30	0	0.00	1	13.30	13.25	-1	304	-0.33%
2018/07/20	0	0.00	1	13.00	13.00	-1	419	-0.24%
2018/07/18	0	0.00	5	13.00	13.00	-5	472	-1.06%
2018/05/30	0	0.00	1	13.55	13.55	-1	654	-0.15%
2018/05/15	3	13.67	0	0.00	13.75	3	682	0.44%
2018/05/14	1	14.25	0	0.00	14.45	1	647	0.15%
2018/04/26	5	14.50	1	14.50	13.95	4	618	0.65%
2018/04/12	0	0.00	2	13.90	13.85	-2	686	-0.29%
2018/03/30	1	13.85	0	0.00	13.80	1	653	0.15%
2018/03/23	10	13.10	0	0.00	13.15	10	614	1.63%
2018/03/22	2	13.43	0	0.00	13.25	2	613	0.33%
2018/03/21	2	13.65	0	0.00	13.55	2	609	0.33%
2018/03/13	20	13.20	0	0.00	13.25	20	596	3.35%
2018/03/08	0	0.00	10	13.20	13.10	-10	581	-1.72%
2018/01/23	1	13.30	0	0.00	13.30	1	571	0.17%
2018/01/17	0	0.00	20	14.20	13.90	-20	514	-3.89%
2018/01/09	2	12.75	2	12.85	12.85	0	302	0.00%