燦星網 (4930)-元大-發財券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
33.95
漲跌
▲0.15
漲幅
+0.44%
成交量
75張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	4	33.95	33.95	-4	373	-1.07%
2024/05/29	1	34.10	1	34.10	34.10	0	378	0.00%
2024/05/23	4	33.73	0	0.00	33.55	4	395	1.01%
2024/05/16	0	0.00	1	35.15	35.30	-1	399	-0.25%
2024/05/13	0	0.00	11	35.67	35.95	-11	400	-2.75%
2024/05/09	9	34.58	0	0.00	34.40	9	393	2.29%
2024/05/08	1	34.60	0	0.00	34.75	1	394	0.25%
2024/04/23	0	0.00	2	34.85	34.70	-2	389	-0.51%
2024/04/19	2	34.25	0	0.00	34.30	2	392	0.51%
2024/04/17	0	0.00	3	34.60	35.10	-3	386	-0.78%
2024/04/16	3	34.30	0	0.00	33.60	3	387	0.77%
2024/03/27	1	35.95	0	0.00	36.10	1	395	0.25%
2024/03/22	0	0.00	1	36.43	36.35	-1	374	-0.27%
2024/03/12	1	35.80	2	33.98	36.50	-1	360	-0.28%
2024/03/07	0	0.00	4	36.13	38.00	-4	298	-1.34%
2024/03/05	2	34.25	0	0.00	34.50	2	269	0.74%
2024/03/04	2	34.55	0	0.00	34.65	2	268	0.74%
2024/02/29	0	0.00	6	34.47	34.95	-6	257	-2.33%
2024/02/26	1	33.55	0	0.00	33.75	1	252	0.40%
2024/02/22	0	0.00	5	33.70	33.60	-5	256	-1.95%
2024/02/16	2	32.35	0	0.00	32.35	2	269	0.74%
2024/02/15	0	0.00	4	32.60	32.65	-4	268	-1.49%
2024/02/05	6	32.08	0	0.00	32.20	6	278	2.16%
2024/02/02	2	32.35	0	0.00	32.25	2	300	0.66%
2024/02/01	1	32.60	0	0.00	32.55	1	300	0.33%
2024/01/30	2	32.90	0	0.00	32.70	2	297	0.67%
2024/01/29	2	33.30	0	0.00	33.20	2	297	0.67%
2024/01/19	0	0.00	3	33.07	33.10	-3	290	-1.03%
2024/01/17	1	32.30	0	0.00	32.30	1	285	0.35%
2024/01/15	0	0.00	2	33.60	33.50	-2	277	-0.72%
2024/01/10	2	32.65	0	0.00	32.50	2	266	0.75%
2024/01/09	2	32.55	0	0.00	32.50	2	260	0.77%
2024/01/04	0	0.00	2	33.75	33.20	-2	233	-0.86%
2024/01/03	2	33.35	0	0.00	33.70	2	231	0.86%
2023/12/28	0	0.00	1	31.40	31.20	-1	196	-0.51%
2023/12/26	1	31.00	0	0.00	31.00	1	193	0.52%
2023/12/11	0	0.00	5	30.44	30.30	-5	177	-2.81%
2023/12/07	0	0.00	1	29.70	29.60	-1	172	-0.58%
2023/12/05	0	0.00	1	29.90	29.90	-1	180	-0.55%
2023/12/04	0	0.00	13	29.79	29.85	-13	179	-7.22%
2023/11/29	4	29.70	1	29.95	29.85	3	186	1.61%
2023/11/28	0	0.00	3	29.85	29.85	-3	194	-1.54%
2023/11/20	7	29.65	0	0.00	29.80	7	180	3.88%
2023/10/16	1	27.25	0	0.00	27.30	1	155	0.64%
2023/09/14	1	27.30	0	0.00	27.30	1	165	0.61%
2023/09/11	2	26.70	0	0.00	26.60	2	168	1.18%
2023/09/04	1	26.15	1	25.90	25.90	0	251	0.00%
2023/06/28	0	0.00	10	26.05	26.05	-10	306	-3.26%
2023/06/08	1	29.65	1	29.70	29.70	0	258	0.00%
2023/06/07	10	29.32	1	29.00	28.55	9	239	3.76%
2023/06/06	0	0.00	3	26.00	26.70	-3	178	-1.68%
2023/05/31	3	25.40	0	0.00	25.30	3	184	1.63%
2023/03/28	1	29.00	1	29.05	29.20	0	200	0.00%
2023/03/27	1	29.00	0	0.00	29.10	1	198	0.52%
2023/03/23	1	29.05	0	0.00	29.10	1	193	0.52%
2023/03/17	1	29.00	0	0.00	29.00	1	188	0.53%
2023/03/16	0	30.45	0	0.00	28.90	0	185	0.00%
2023/03/15	1	28.90	0	0.00	29.00	1	184	0.54%
2023/02/24	0	0.00	1	29.75	30.05	-1	113	-0.88%
2023/02/16	1	29.05	0	0.00	29.00	1	108	0.92%
2023/02/06	0	0.00	0.2	29.05	29.10	-0.2	108	-0.19%
2022/12/08	0	0.00	0.2	26.75	26.75	-0.2	86	-0.23%
2022/10/21	0	0.00	5	23.52	23.55	-5	116	-4.29%
2022/10/07	0.2	25.40	0	0.00	25.65	0.2	123	0.12%
2022/09/28	0	0.00	1	24.55	24.35	-1	131	-0.76%
2022/09/22	0	0.00	0.1	25.80	25.90	-0.1	134	-0.04%
2022/09/14	0	0.00	0.1	25.35	25.50	-0.1	135	-0.07%
2022/09/08	1.2	25.88	0	0.00	25.60	1.2	141	0.85%
2022/08/01	0	0.00	1	24.00	23.75	-1	286	-0.35%
2022/07/21	1	24.25	5	24.18	24.25	-4	302	-1.32%
2022/07/18	5	24.22	0	0.00	23.95	5	308	1.62%
2022/06/29	0	24.83	0	0.00	24.55	0	342	0.01%
2022/06/06	2	27.10	2	27.50	28.05	0	792	0.00%
2022/05/13	0	0.00	1	24.10	24.60	-1	1,436	-0.07%
2022/04/27	0	0.00	10	26.74	26.80	-10	1,492	-0.67%
2022/04/15	1	29.20	1	29.25	29.40	0	1,564	0.00%
2022/04/06	0	0.00	0	30.30	31.55	0	1,545	0.00%
2022/03/31	0.5	31.00	0.1	31.30	30.95	0.4	1,536	0.03%
2022/03/28	0.1	38.65	0	0.00	38.50	0.1	1,482	0.01%
2022/03/16	2	28.10	1	27.90	27.70	1	1,468	0.07%
2022/02/25	0	0.00	1	27.40	27.15	-1	1,011	-0.10%
2022/02/21	0	0.00	3	28.30	27.95	-3	962	-0.31%
2022/02/18	0	0.00	1	28.75	28.75	-1	941	-0.11%
2022/02/17	6	29.73	1	29.00	29.00	5	908	0.55%
2022/02/14	5	27.91	5	29.02	29.50	0	717	0.00%
2022/01/17	0	0.00	4	25.45	25.75	-4	512	-0.78%
2021/12/10	0	0.00	1	25.05	25.15	-1	444	-0.23%
2021/11/22	0	0.00	1	25.80	26.20	-1	427	-0.23%
2021/11/19	0	0.00	1	26.20	25.95	-1	423	-0.24%
2021/11/10	0	0.00	1	25.95	26.00	-1	386	-0.26%
2021/11/09	1	26.15	0	0.00	26.15	1	383	0.26%
2021/11/08	0	0.00	1	25.00	25.70	-1	367	-0.27%
2021/11/01	1	22.80	0	0.00	22.85	1	295	0.34%
2021/08/12	0	0.00	2	23.85	24.10	-2	630	-0.32%
2021/08/03	0	0.00	1	25.75	25.65	-1	699	-0.14%
2021/07/30	0	0.00	2	25.70	25.30	-2	723	-0.28%
2021/07/14	0.5	24.00	0	0.00	24.00	0.5	773	0.06%
2021/06/15	0	0.00	1	25.45	25.30	-1	2,248	-0.04%
2021/06/07	1	25.15	0	0.00	25.05	1	2,481	0.04%
2021/06/03	0	0.00	1	26.40	26.40	-1	2,505	-0.04%
2021/05/27	0	0.00	1	24.75	24.80	-1	2,515	-0.04%
2021/05/25	0	0.00	3	24.07	24.05	-3	2,517	-0.12%
2021/05/18	0	0.00	2	22.60	23.50	-2	2,566	-0.08%
2021/05/12	1	25.00	1	23.50	23.70	0	2,542	0.00%
2021/05/11	1	26.00	0	0.00	25.95	1	2,523	0.04%
2021/05/10	2	27.25	3	27.20	27.50	-1	2,504	-0.04%
2021/05/06	3	25.60	0	0.00	25.40	3	2,488	0.12%
2021/05/05	5	25.60	3	26.20	26.15	2	2,485	0.08%
2021/05/04	2	26.55	4	25.35	25.50	-2	2,472	-0.08%
2021/04/29	2	28.45	0	0.00	28.05	2	2,433	0.08%
2021/04/28	5	28.51	0	0.00	28.55	5	2,421	0.21%
2021/04/27	3	28.77	0	0.00	28.45	3	2,427	0.12%
2021/04/23	0	0.00	1	28.05	28.60	-1	2,406	-0.04%
2021/04/22	7	27.98	12	28.09	27.55	-5	2,394	-0.21%
2021/04/21	12	29.00	0	0.00	29.05	12	2,363	0.51%
2021/04/20	2	29.10	0	0.00	29.10	2	2,355	0.08%
2021/04/19	1	28.75	1	28.95	28.90	0	2,336	0.00%
2021/04/16	2	31.00	2	31.30	30.15	0	2,326	0.00%
2021/04/15	1	35.10	0	0.00	35.00	1	2,299	0.04%
2021/04/14	1	34.20	0	0.00	35.40	1	2,271	0.04%
2021/04/13	4	35.34	1	34.60	34.50	3	2,220	0.14%
2021/04/12	1	35.90	2	36.10	35.80	-1	2,171	-0.05%
2021/04/09	1	35.20	1	34.65	35.45	0	2,111	0.00%
2021/04/08	2	35.38	0	0.00	35.40	2	2,076	0.10%
2021/04/07	3	35.00	1	36.20	35.70	2	2,021	0.10%
2021/04/06	1	32.80	0	0.00	33.35	1	1,943	0.05%
2021/04/01	0	0.00	2	33.05	32.80	-2	1,899	-0.11%
2021/03/31	0	0.00	2	32.40	32.95	-2	1,845	-0.11%
2021/03/30	2	32.13	0	0.00	32.45	2	1,822	0.11%
2021/03/29	3	32.77	2	32.85	32.60	1	1,797	0.06%
2021/03/26	1	31.80	1	32.20	31.80	0	1,760	0.00%
2021/03/25	1	31.25	0	0.00	30.65	1	1,628	0.06%
2021/03/24	8	30.28	5	30.56	31.05	3	1,502	0.20%
2021/03/23	0	0.00	4	28.25	28.25	-4	1,262	-0.32%
2021/03/22	0	0.00	2	25.80	25.70	-2	1,247	-0.16%
2021/03/19	9	25.69	0	0.00	25.85	9	1,216	0.74%
2021/03/18	1	25.75	0	0.00	26.45	1	1,181	0.08%
2021/03/16	3	24.15	4	23.63	24.35	-1	1,079	-0.09%
2021/03/15	0	0.00	1	22.15	23.65	-1	996	-0.10%
2021/02/23	1	19.20	1	19.35	19.30	0	973	0.00%
2021/01/21	1	18.00	0	0.00	17.80	1	1,202	0.08%
2021/01/12	0	0.00	5	18.69	18.45	-5	1,217	-0.41%
2021/01/11	2	19.00	0	0.00	19.00	2	1,208	0.17%
2021/01/07	2	21.35	0	0.00	21.65	2	1,166	0.17%
2020/12/23	4	20.40	1	21.25	21.15	3	1,047	0.29%
2020/12/22	5	21.20	0	0.00	19.90	5	1,028	0.49%
2020/12/08	0	0.00	1	20.00	19.75	-1	953	-0.10%
2020/12/01	0	0.00	1	19.40	19.45	-1	928	-0.11%
2020/11/16	0	0.00	7	19.01	20.10	-7	909	-0.77%
2020/11/11	7	19.50	0	0.00	19.50	7	844	0.83%
2020/11/10	1	20.70	0	0.00	19.50	1	837	0.12%
2020/11/03	0	0.00	20	16.20	15.95	-20	670	-2.98%
2020/10/13	3	14.40	0	0.00	14.40	3	536	0.56%
2020/09/21	0	0.00	5	14.95	14.90	-5	512	-0.98%
2020/09/08	5	14.75	0	0.00	14.25	5	450	1.11%
2020/08/12	0	0.00	1	10.80	10.90	-1	210	-0.48%
2020/07/24	1	10.40	0	0.00	10.35	1	200	0.50%
2020/07/17	0	0.00	2	10.50	10.35	-2	200	-1.00%
2020/07/15	2	10.95	0	0.00	10.80	2	197	1.01%
2020/06/22	0	0.00	0.5	10.40	10.30	-0.5	144	-0.35%
2020/06/05	0	0.00	20	10.80	10.75	-20	169	-11.79%
2020/05/27	20	10.45	0	0.00	10.35	20	133	14.99%
2020/04/08	0	0.00	2	9.25	9.32	-2	137	-1.46%
2020/04/07	0	0.00	6	8.89	9.00	-6	137	-4.36%
2020/03/16	4	8.14	4	8.90	8.17	0	116	0.00%
2020/01/31	0	0.00	5	10.55	10.50	-5	265	-1.88%
2020/01/16	2	10.85	1	10.95	10.95	1	259	0.39%
2020/01/15	0	0.00	1	11.05	10.95	-1	258	-0.39%
2019/12/31	1	10.85	0	0.00	10.85	1	244	0.41%
2019/12/24	1	10.85	0	0.00	10.85	1	244	0.41%
2019/12/13	1	10.55	1	10.70	10.60	0	238	0.00%
2019/11/28	0	0.00	2	11.35	11.40	-2	185	-1.08%
2019/11/21	1	10.95	0	0.00	10.95	1	163	0.61%
2019/11/15	1	11.15	0.5	11.20	11.25	0.5	149	0.34%
2019/11/14	7	11.48	2	11.70	11.25	5	144	3.46%
2019/11/13	1	11.25	2	11.25	11.25	-1	98	-1.02%
2019/07/15	0	0.00	1	11.35	11.30	-1	113	-0.88%
2019/03/19	0	0.00	2	12.35	12.15	-2	202	-0.99%
2018/05/09	0	0.00	2	11.85	11.80	-2	102	-1.96%
2018/04/24	1	12.05	0	0.00	12.05	1	106	0.94%
2018/04/12	1	12.40	0	0.00	12.30	1	146	0.68%
2018/02/06	0	0.00	2	12.45	12.60	-2	146	-1.36%
2018/01/19	0	0.00	1	13.20	13.25	-1	164	-0.61%