廣穎 (4973)-元大-發財券商分點個股進出

台股 » 個股 » 廣穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣穎

(4973)

可現股當沖

股價
43.10
漲跌
▼0.45
漲幅
-1.03%
成交量
1,243張
產業
上櫃半導體類股
174人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣穎 (4973)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	2	43.78	43.10	-2	1,933	-0.10%
2024/05/14	0	0.00	1	43.90	43.35	-1	1,937	-0.05%
2024/05/13	3	43.85	0	0.00	43.85	3	1,928	0.16%
2024/05/09	0	0.00	3	47.07	45.85	-3	1,825	-0.16%
2024/05/08	4	44.45	3	45.90	45.65	1	1,700	0.06%
2024/05/07	0	0.00	20.1	44.95	44.95	-20.1	1,495	-1.34%
2024/04/19	2	35.68	0	0.00	35.80	2	1,411	0.14%
2024/04/18	0	0.00	1	39.70	39.80	-1	1,394	-0.07%
2024/04/12	0	0.00	1	42.65	42.80	-1	1,352	-0.07%
2024/04/10	1	42.45	2	42.38	42.55	-1	1,380	-0.07%
2024/04/09	0	0.00	1	41.30	41.30	-1	1,345	-0.07%
2024/04/08	0	0.00	1	42.25	42.25	-1	1,324	-0.08%
2024/04/03	2	41.50	2	41.30	41.50	0	1,342	0.00%
2024/04/02	1	41.45	1	41.60	41.15	0	1,379	0.00%
2024/03/27	1	40.00	0	0.00	40.15	1	1,587	0.06%
2024/03/26	0	0.00	2	40.48	39.90	-2	1,587	-0.13%
2024/03/20	0	0.00	1	40.10	40.15	-1	1,589	-0.06%
2024/03/19	1	40.65	0	0.00	40.45	1	1,663	0.06%
2024/03/18	1	40.00	1	39.45	40.00	0	1,647	0.00%
2024/03/08	0	0.00	1	37.95	36.95	-1	1,679	-0.06%
2024/03/04	2	42.50	3	42.57	41.20	-1	1,764	-0.06%
2024/03/01	3	42.53	5	42.20	42.05	-2	1,830	-0.11%
2024/02/29	3	40.43	0	0.00	40.70	3	1,778	0.17%
2024/02/27	5	41.16	10	41.27	40.70	-5	1,725	-0.29%
2024/02/26	0	0.00	5	37.66	38.15	-5	1,576	-0.32%
2024/02/21	1	36.45	0	0.00	36.25	1	1,498	0.07%
2024/02/20	0	0.00	1	35.90	36.15	-1	1,489	-0.07%
2024/02/05	1	33.45	0	0.00	33.30	1	1,453	0.07%
2024/01/08	0	0.00	10	36.16	35.85	-10	1,458	-0.69%
2024/01/05	0	0.00	1	36.90	36.30	-1	1,453	-0.07%
2024/01/04	10	37.52	0	0.00	36.55	10	1,446	0.69%
2024/01/02	1	36.10	1	36.10	36.80	0	1,381	0.00%
2023/12/29	2	36.95	0	0.00	36.90	2	1,374	0.15%
2023/12/28	1	37.20	0	0.00	36.90	1	1,352	0.07%
2023/12/27	0	0.00	1	37.10	37.05	-1	1,315	-0.08%
2023/12/25	1	37.10	0	0.00	36.90	1	1,275	0.08%
2023/12/22	3	37.55	15	36.61	38.00	-12	1,212	-0.99%
2023/12/19	10	35.34	0	0.00	34.90	10	1,055	0.95%
2023/12/18	2	35.30	0	0.00	35.60	2	1,040	0.19%
2023/12/15	1	35.20	1	36.00	36.40	0	1,019	0.00%
2023/12/14	8	36.14	3	36.20	35.50	5	973	0.51%
2023/12/12	3	34.77	0	0.00	34.65	3	897	0.33%
2023/12/05	2	34.65	2	34.75	34.95	0	801	0.00%
2023/12/04	1	35.55	2	35.55	35.35	-1	797	-0.13%
2023/12/01	1	34.85	0	0.00	34.75	1	765	0.13%
2023/11/30	1	35.60	3	35.23	34.90	-2	772	-0.26%
2023/11/29	17	35.23	15	34.58	34.30	2	727	0.27%
2023/11/28	4	34.06	4	34.74	34.85	0	676	0.00%
2023/11/15	0	0.00	2	32.35	32.20	-2	543	-0.37%
2023/11/07	0	0.00	8	32.17	31.85	-8	538	-1.49%
2023/11/06	2	31.78	0	0.00	31.65	2	536	0.37%
2023/10/30	2	32.40	1	31.30	31.30	1	531	0.19%
2023/10/06	0	0.00	1	31.40	31.15	-1	943	-0.11%
2023/10/04	0	0.00	0.1	30.75	31.10	-0.1	940	-0.01%
2023/09/18	0	0.00	1	30.80	30.95	-1	1,107	-0.09%
2023/09/08	0	0.00	1	30.40	30.45	-1	1,394	-0.07%
2023/09/07	1	30.95	0.5	30.59	30.40	0.5	1,410	0.03%
2023/09/06	1	30.30	1.4	30.30	30.45	-0.4	1,419	-0.03%
2023/09/05	3	30.02	5	30.12	30.30	-2	1,445	-0.14%
2023/09/01	1	29.80	1	30.55	29.35	0	1,430	0.00%
2023/08/31	0	0.00	1	29.30	29.00	-1	1,396	-0.07%
2023/08/25	0	0.00	0	30.00	28.10	0	1,519	0.00%
2023/08/18	0	0.00	1.2	28.96	28.50	-1.2	1,543	-0.08%
2023/08/17	0	0.00	2	28.98	29.05	-2	1,540	-0.13%
2023/08/16	0	0.00	0.1	28.00	28.05	-0.1	1,540	0.00%
2023/08/15	0	0.00	0	28.80	27.95	0	1,539	0.00%
2023/08/11	4	28.65	0	0.00	28.50	4	1,570	0.25%
2023/08/10	1	28.95	0	0.00	28.85	1	1,558	0.06%
2023/08/02	2	30.85	1.7	31.40	30.55	0.3	1,527	0.02%
2023/08/01	1	31.90	0	0.00	32.15	1	1,512	0.07%
2023/07/28	9.2	32.74	1	32.25	32.25	8.2	1,463	0.56%
2023/07/27	2	31.25	5.2	31.56	31.55	-3.2	1,310	-0.25%
2023/07/25	1	29.60	1	30.15	29.90	0	1,234	0.00%
2023/07/24	1	29.60	0.3	29.97	29.75	0.7	1,230	0.06%
2023/07/21	1	30.80	0	0.00	30.95	1	1,215	0.08%
2023/07/20	1	31.20	1	31.45	31.70	0	1,208	0.00%
2023/07/18	1	32.05	0	0.00	31.50	1	1,199	0.08%
2023/07/17	0	0.00	0.6	32.80	32.60	-0.6	1,177	-0.05%
2023/07/14	0	0.00	0.7	32.29	33.30	-0.7	1,143	-0.06%
2023/07/13	0	0.00	0.3	30.90	30.60	-0.3	1,097	-0.03%
2023/07/04	0	0.00	1	31.75	31.85	-1	1,152	-0.09%
2023/07/03	1	32.15	0	0.00	32.00	1	1,148	0.09%
2023/06/30	0	0.00	1	31.65	31.55	-1	1,172	-0.09%
2023/06/20	0	0.00	15	30.50	30.70	-15	1,215	-1.23%
2023/06/19	22	31.42	2.5	31.66	31.20	19.5	1,199	1.63%
2023/06/16	3	29.90	15	30.25	30.30	-12	1,103	-1.09%
2023/06/15	11	30.40	2.4	30.86	30.45	8.6	1,082	0.80%
2023/06/14	2	30.30	0.8	30.54	31.00	1.2	1,010	0.12%
2023/06/13	0	0.00	0.6	29.45	29.30	-0.6	941	-0.06%
2023/06/12	1	28.60	0	0.00	28.75	1	921	0.11%
2023/06/09	15.3	29.49	0	0.00	29.55	15.3	899	1.70%
2023/06/08	0	0.00	1	28.90	28.80	-1	869	-0.11%
2023/06/06	0	0.00	25	28.66	28.30	-25	856	-2.92%
2023/06/02	1	29.10	0	0.00	28.75	1	839	0.12%
2023/06/01	10	29.10	10	29.10	29.15	0	827	0.00%
2023/05/31	0	0.00	5	29.09	29.05	-5	794	-0.63%
2023/05/30	0	0.00	1	27.30	27.35	-1	710	-0.14%
2023/05/17	15	26.30	0	0.00	26.35	15	651	2.30%
2023/05/05	0	0.00	1	26.10	26.10	-1	611	-0.16%
2023/05/03	1	25.40	0	0.00	25.55	1	607	0.16%
2023/04/27	1	25.00	0	0.00	24.95	1	598	0.17%
2023/04/26	1	24.25	0	0.00	24.60	1	592	0.17%
2023/04/14	1	27.50	0	0.00	27.10	1	530	0.19%
2023/04/13	2	29.25	0	0.00	29.20	2	513	0.39%
2023/04/12	1	29.50	0	0.00	29.60	1	478	0.21%
2023/04/10	0	0.00	1	28.85	28.95	-1	438	-0.23%
2023/04/06	1	28.55	0	0.00	28.80	1	421	0.24%
2023/03/31	1	29.30	0	0.00	29.05	1	410	0.24%
2023/03/30	2	28.58	11	29.05	28.50	-9	352	-2.56%
2023/03/29	1	28.25	0	0.00	28.20	1	325	0.31%
2023/03/27	6	28.40	0	0.00	27.95	6	311	1.93%
2023/03/20	0	0.00	4	25.05	25.20	-4	288	-1.38%
2023/03/09	4	24.20	0	0.00	24.25	4	263	1.52%
2023/02/23	0	0.00	2	23.60	23.55	-2	235	-0.85%
2023/02/20	0.1	23.70	0	0.00	23.30	0.1	232	0.02%
2023/02/16	0	0.00	15	22.88	22.85	-15	230	-6.50%
2023/02/14	0	0.00	2	23.00	23.00	-2	237	-0.84%
2023/02/06	0.1	23.00	0	0.00	22.80	0.1	285	0.02%
2023/02/03	15	23.00	0	0.00	22.90	15	284	5.26%
2022/12/23	1	22.00	0	0.00	21.80	1	263	0.38%
2022/12/22	0	0.00	5	22.45	22.40	-5	258	-1.93%
2022/12/16	1	23.00	0	0.00	23.40	1	237	0.42%
2022/12/14	5	23.70	0	0.00	24.30	5	177	2.82%
2022/10/20	0	0.00	1	19.10	18.90	-1	38	-2.59%
2022/10/06	0	0.00	1	20.00	20.00	-1	35	-2.83%
2022/05/26	0	21.60	0	0.00	21.40	0	89	0.01%
2022/04/11	0	24.10	0	0.00	23.65	0	109	0.00%
2022/03/28	0	0.00	1	24.30	24.50	-1	120	-0.83%
2022/03/25	1	24.80	0	0.00	24.75	1	119	0.84%
2022/01/26	2	23.00	0	0.00	23.25	2	205	0.97%
2022/01/11	1	24.20	0	0.00	24.15	1	218	0.46%
2022/01/10	10	24.40	0	0.00	24.40	10	217	4.59%
2021/11/29	0	0.00	5	23.87	23.50	-5	230	-2.17%
2021/11/23	1	25.75	1	25.15	25.15	0	223	0.00%
2021/08/12	0	0.00	4	25.63	25.65	-4	1,812	-0.22%
2021/08/10	0	0.00	3	26.75	26.40	-3	1,824	-0.16%
2021/08/06	1	28.65	0	0.00	28.25	1	1,842	0.05%
2021/08/05	0	0.00	2	29.10	29.10	-2	1,853	-0.11%
2021/07/30	0	0.00	5	27.89	27.55	-5	2,008	-0.25%
2021/07/27	4	29.01	8	28.85	28.30	-4	2,173	-0.18%
2021/07/26	0	0.00	5	29.45	29.55	-5	2,278	-0.22%
2021/07/23	8	32.12	19	29.85	29.45	-11	2,377	-0.46%
2021/07/22	1	32.45	0	0.00	32.30	1	2,541	0.04%
2021/07/21	14	32.19	1	31.10	32.40	13	2,696	0.48%
2021/07/20	3	30.47	0	0.00	30.25	3	2,642	0.11%
2021/07/19	5	30.75	1	30.80	30.85	4	2,679	0.15%
2021/07/16	0	0.00	1	29.35	29.95	-1	2,491	-0.04%
2021/07/09	2	28.30	4	28.80	28.30	-2	2,484	-0.08%
2021/07/08	1	29.00	0	0.00	28.90	1	2,474	0.04%
2021/07/07	3	28.95	6	29.58	29.10	-3	2,474	-0.12%
2021/07/06	20	29.41	15	29.93	29.45	5	2,476	0.20%
2021/07/05	10	30.72	1	30.30	31.10	9	2,434	0.37%
2021/06/30	0	0.00	2	28.10	28.30	-2	2,296	-0.09%
2021/06/25	0	0.00	1	27.55	27.40	-1	2,251	-0.04%
2021/06/23	2	26.58	1	26.65	26.50	1	2,243	0.04%
2021/06/16	2	28.45	0	0.00	28.10	2	2,200	0.09%
2021/06/15	0	0.00	2	26.50	28.05	-2	2,107	-0.09%
2021/06/11	0	0.00	9	25.41	25.50	-9	2,056	-0.44%
2021/06/10	10	24.58	0	0.00	24.70	10	2,047	0.49%
2021/06/04	0	0.00	2	24.90	24.55	-2	2,037	-0.10%
2021/05/25	0	0.00	1	24.30	24.55	-1	1,996	-0.05%
2021/05/21	0	0.00	2	22.95	22.95	-2	1,987	-0.10%
2021/05/20	2	23.00	0	0.00	22.60	2	1,989	0.10%
2021/05/17	1	20.85	0	0.00	20.25	1	2,089	0.05%
2021/05/10	5	27.91	0	0.00	27.50	5	1,924	0.26%
2021/05/07	0	0.00	2	29.00	29.85	-2	1,866	-0.11%
2021/05/05	5	31.08	3	31.12	29.05	2	1,767	0.11%
2021/05/04	4	29.90	4	30.45	30.10	0	1,700	0.00%
2021/05/03	0	0.00	5	36.62	33.20	-5	1,620	-0.31%
2021/04/29	1	36.70	9	35.52	36.10	-8	1,494	-0.54%
2021/04/28	13	36.04	3	35.92	35.60	10	1,359	0.74%
2021/04/27	0	0.00	8	35.28	35.65	-8	1,103	-0.72%
2021/04/26	0	0.00	2	32.45	32.45	-2	883	-0.23%
2021/04/23	0	0.00	3	29.50	29.50	-3	846	-0.35%
2021/04/22	3	29.20	0	0.00	26.85	3	767	0.39%
2021/04/20	0	0.00	35	25.80	26.50	-35	648	-5.40%
2021/04/19	0	26.25	0	0.00	25.95	0	644	0.00%
2021/04/14	0	0.00	10	24.70	25.30	-10	604	-1.65%
2021/04/09	1	27.40	0	0.00	27.35	1	580	0.17%
2021/04/01	25	26.50	1	26.65	26.40	24	545	4.40%
2021/03/26	0	26.95	1	25.70	25.60	-1	518	-0.19%
2021/03/23	2	24.90	0	0.00	24.85	2	514	0.39%
2021/03/03	0	0.00	1	25.10	25.05	-1	821	-0.12%
2021/01/14	0	0.00	3	25.47	25.45	-3	657	-0.46%
2021/01/13	0	0.00	1	26.00	25.60	-1	654	-0.15%
2021/01/06	2	25.20	0	0.00	25.05	2	609	0.33%
2021/01/05	0	0.00	1	25.90	25.75	-1	605	-0.17%
2020/12/31	0	0.00	1	25.95	25.95	-1	591	-0.17%
2020/12/16	1	25.70	0	0.00	25.60	1	518	0.19%
2020/12/11	2	25.63	0	0.00	25.60	2	512	0.39%
2020/12/10	2	26.35	0	0.00	26.55	2	502	0.40%
2020/12/04	1	26.45	0	0.00	26.10	1	469	0.21%
2020/12/03	0	0.00	3	27.27	27.00	-3	432	-0.69%
2020/12/02	1	26.90	2	27.28	27.70	-1	364	-0.27%
2020/12/01	1	24.45	0	0.00	25.20	1	230	0.43%
2020/11/30	0	0.00	1	23.90	23.80	-1	208	-0.48%
2020/11/11	0	0.00	4	22.30	22.30	-4	219	-1.82%
2020/10/28	0	0.00	15	22.20	22.15	-15	397	-3.77%
2020/10/26	0	0.00	20	22.53	22.45	-20	419	-4.76%
2020/09/30	0	0.00	1	21.70	21.60	-1	928	-0.11%
2020/09/11	0	0.00	5	23.30	23.30	-5	1,296	-0.39%
2020/09/04	10	22.35	10	22.30	22.60	0	1,423	0.00%
2020/08/18	1	22.75	0	0.00	23.20	1	1,866	0.05%
2020/08/13	5	23.30	0	0.00	22.40	5	1,914	0.26%
2020/08/12	1	24.15	0	0.00	24.30	1	1,888	0.05%
2020/08/11	5	23.70	0	0.00	23.90	5	1,885	0.27%
2020/08/10	5	25.55	0	0.00	25.55	5	1,879	0.27%
2020/08/07	15	28.50	0	0.00	28.35	15	1,878	0.80%
2020/08/06	0	0.00	17	28.94	28.85	-17	1,885	-0.90%
2020/08/05	2	28.80	0	0.00	28.80	2	1,898	0.11%
2020/07/30	16	29.41	0	0.00	29.60	16	1,989	0.80%
2020/07/29	10	29.00	1	29.20	29.20	9	1,988	0.45%
2020/07/28	1	28.10	0	0.00	28.10	1	1,970	0.05%
2020/07/27	5	28.80	0	0.00	28.90	5	1,967	0.25%
2020/07/24	0	0.00	16	29.85	29.00	-16	1,978	-0.81%
2020/07/23	3	30.62	2	30.75	30.20	1	1,966	0.05%
2020/07/22	10	30.40	0	0.00	30.40	10	1,905	0.52%
2020/07/17	5	28.95	7	29.14	28.55	-2	1,901	-0.11%
2020/07/15	6	29.88	0	0.00	29.00	6	2,012	0.30%
2020/07/14	6	30.21	4	30.58	29.00	2	1,995	0.10%
2020/07/13	1	28.65	0	0.00	30.00	1	1,870	0.05%
2020/07/08	5	29.00	1	28.85	29.00	4	1,819	0.22%
2020/07/07	7	28.66	14	28.36	28.85	-7	1,803	-0.39%
2020/07/06	10	26.75	1	28.10	28.10	9	1,657	0.54%
2020/07/03	0	0.00	1	27.25	26.55	-1	1,620	-0.06%
2020/07/01	1	26.55	0	0.00	26.60	1	1,652	0.06%
2020/06/22	0	0.00	2	26.60	26.70	-2	1,829	-0.11%
2020/06/17	0	0.00	12	27.25	27.30	-12	1,893	-0.63%
2020/06/15	2	26.00	15	25.95	26.15	-13	1,888	-0.69%
2020/06/12	21	25.38	0	0.00	25.65	21	1,911	1.10%
2020/06/11	3	25.78	0	0.00	25.35	3	1,935	0.16%
2020/06/10	1	26.00	0	0.00	26.40	1	1,943	0.05%
2020/06/09	2	26.50	0	0.00	26.20	2	1,982	0.10%
2020/06/05	2	27.85	3	27.60	27.35	-1	2,028	-0.05%
2020/06/04	0	0.00	21	26.53	27.50	-21	1,999	-1.05%
2020/06/02	1	27.00	7	26.64	26.55	-6	1,993	-0.30%
2020/06/01	7	26.49	1	26.15	27.00	6	2,027	0.30%
2020/05/29	3	25.00	0	0.00	25.10	3	1,936	0.15%
2020/05/25	1	24.50	0	0.00	24.65	1	2,006	0.05%
2020/05/22	14	24.77	21	24.90	24.90	-7	2,017	-0.35%
2020/05/21	16	24.40	9	24.44	24.45	7	2,008	0.35%
2020/05/20	3	24.10	3	24.45	24.45	0	2,058	0.00%
2020/05/14	1	24.10	1	23.95	23.80	0	2,202	0.00%
2020/05/12	0	0.00	3	25.20	25.20	-3	2,366	-0.13%
2020/05/11	6	24.68	3	24.35	24.40	3	2,413	0.12%
2020/05/06	0	0.00	6	25.30	25.60	-6	2,667	-0.22%
2020/05/05	5	24.89	4	25.03	24.85	1	2,716	0.04%
2020/05/04	2	24.80	0	0.00	24.80	2	2,900	0.07%
2020/04/29	3	24.85	3	25.15	24.60	0	3,210	0.00%
2020/04/28	20	24.45	0	0.00	24.35	20	3,343	0.60%
2020/04/27	5	24.50	0	0.00	24.70	5	3,417	0.15%
2020/04/23	4	24.74	3	25.25	24.85	1	3,974	0.03%
2020/04/22	5	24.75	22	24.86	25.00	-17	3,986	-0.43%
2020/04/21	21	25.61	20	26.85	25.55	1	3,976	0.03%
2020/04/20	0	0.00	14	25.72	27.00	-14	3,953	-0.35%
2020/04/16	0	0.00	6	25.20	25.00	-6	3,931	-0.15%
2020/04/15	5	25.25	0	0.00	25.10	5	3,954	0.13%
2020/04/14	9	25.08	0	0.00	25.05	9	4,011	0.22%
2020/04/13	15	24.97	10	25.24	24.95	5	4,024	0.12%
2020/04/10	0	0.00	1	26.65	26.90	-1	4,015	-0.02%
2020/04/09	2	26.38	4	26.54	26.20	-2	4,031	-0.05%
2020/04/08	0	0.00	3	25.90	26.10	-3	4,078	-0.07%
2020/04/06	8	24.96	29	25.18	25.50	-21	4,112	-0.51%
2020/04/01	10	24.90	10	24.96	24.90	0	4,127	0.00%
2020/03/31	10	26.10	0	0.00	25.15	10	4,154	0.24%
2020/03/30	4	24.21	4	24.98	25.65	0	4,142	0.00%
2020/03/27	1	23.15	0	0.00	23.35	1	4,154	0.02%
2020/03/25	1	23.30	0	0.00	22.75	1	4,283	0.02%
2020/03/24	0	0.00	1	22.30	22.30	-1	4,671	-0.02%
2020/03/20	2	20.43	2	20.45	21.35	0	4,884	0.00%
2020/03/19	3	20.10	1	19.55	19.45	2	4,864	0.04%
2020/03/18	0	0.00	2	21.98	21.60	-2	4,818	-0.04%
2020/03/13	0	0.00	1	24.15	24.55	-1	4,770	-0.02%
2020/03/12	10	26.35	0	0.00	26.50	10	4,734	0.21%
2020/03/11	2	29.30	10	30.35	29.25	-8	4,718	-0.17%
2020/03/09	3	31.20	0	0.00	29.70	3	4,691	0.06%
2020/03/06	0	0.00	4	31.55	32.00	-4	4,667	-0.09%
2020/03/03	10	30.10	0	0.00	30.05	10	4,579	0.22%
2020/02/27	0	0.00	2	28.50	28.40	-2	4,527	-0.04%
2020/02/26	2	30.70	1	30.70	30.70	1	4,466	0.02%
2020/02/25	1	32.20	0	0.00	32.30	1	4,460	0.02%
2020/02/24	16	32.69	0	0.00	32.60	16	4,454	0.36%
2020/02/21	11	32.91	3	33.17	32.95	8	4,500	0.18%
2020/02/20	1	33.20	0	0.00	33.20	1	4,460	0.02%
2020/02/18	1	31.80	0	0.00	32.00	1	4,556	0.02%
2020/02/17	0	0.00	4	33.61	33.35	-4	4,598	-0.09%
2020/02/13	1	34.65	1	34.40	33.00	0	4,593	0.00%
2020/02/11	4	33.26	0	0.00	33.35	4	4,440	0.09%
2020/02/07	1	33.30	1	32.45	32.45	0	4,285	0.00%
2020/02/05	0	0.00	6	33.63	33.20	-6	4,010	-0.15%
2020/02/04	1	32.20	1	31.50	32.20	0	3,811	0.00%
2020/02/03	5	32.36	8	32.58	32.45	-3	3,708	-0.08%
2020/01/31	2	31.40	1	29.30	31.40	1	3,477	0.03%
2020/01/30	0	0.00	21	29.33	28.65	-21	3,322	-0.63%
2020/01/20	8	32.11	0	0.00	31.80	8	3,238	0.25%
2020/01/17	1	27.90	7	29.94	30.60	-6	2,922	-0.21%
2020/01/15	0	0.00	1	27.05	27.05	-1	2,621	-0.04%
2020/01/13	1	27.00	0	0.00	27.15	1	2,542	0.04%
2020/01/10	0	0.00	1	26.65	26.80	-1	2,507	-0.04%
2020/01/09	1	27.00	1	27.00	27.00	0	2,490	0.00%
2020/01/08	1	26.75	0	0.00	26.90	1	2,457	0.04%
2020/01/06	1	26.05	0	0.00	25.70	1	2,360	0.04%
2020/01/02	1	27.35	4	28.00	27.35	-3	2,304	-0.13%
2019/12/27	0	0.00	2	27.30	27.30	-2	2,131	-0.09%
2019/12/25	2	26.90	1	26.80	27.45	1	2,052	0.05%
2019/12/24	2	27.30	2	28.20	27.50	0	2,004	0.00%
2019/12/23	23	28.64	1	27.50	27.80	22	1,920	1.15%
2019/12/20	1	27.20	9	28.12	28.20	-8	1,845	-0.43%
2019/12/19	16	27.76	3	28.38	27.70	13	1,705	0.76%
2019/12/18	3	25.50	6	26.63	26.75	-3	1,258	-0.24%
2019/12/17	0	0.00	3	24.25	24.35	-3	1,095	-0.27%
2019/12/12	0	0.00	2	22.25	22.15	-2	996	-0.20%
2019/12/11	0	0.00	1	22.80	22.65	-1	984	-0.10%
2019/12/10	1	23.40	0	0.00	23.50	1	961	0.10%
2019/12/06	7	23.41	5	23.25	22.85	2	915	0.22%
2019/12/05	0	0.00	4	23.20	23.40	-4	879	-0.45%
2019/12/03	0	0.00	1	21.75	21.90	-1	831	-0.12%
2019/11/22	1	22.60	4	23.23	22.55	-3	716	-0.42%
2019/11/21	7	22.57	5	23.06	23.05	2	693	0.29%
2019/11/20	9	23.62	12	23.14	23.05	-3	668	-0.45%
2019/11/19	0	0.00	14	23.44	23.50	-14	589	-2.38%
2019/11/18	10	23.27	3	23.40	23.40	7	562	1.24%
2019/11/15	22	23.38	13	23.68	23.70	9	506	1.78%
2019/11/14	2	21.30	6	22.80	22.80	-4	378	-1.06%
2019/11/13	2	20.70	2	20.75	20.75	0	270	0.00%
2019/11/12	4	20.28	0	0.00	21.25	4	241	1.66%
2019/11/11	0	0.00	2	19.50	19.50	-2	128	-1.56%
2019/05/09	0	0.00	1	17.75	17.30	-1	241	-0.41%
2019/04/26	0	0.00	1	17.65	17.75	-1	235	-0.43%
2019/04/22	1	18.65	0	0.00	18.35	1	227	0.44%
2019/04/19	0	0.00	1	18.45	18.25	-1	220	-0.45%
2019/04/02	0	0.00	9	17.24	17.25	-9	182	-4.93%
2019/03/29	4	18.00	0	0.00	18.35	4	166	2.40%
2019/03/28	0	0.00	5	18.70	18.10	-5	157	-3.18%
2019/03/27	10	18.35	0	0.00	18.30	10	142	7.00%
2019/03/26	0	0.00	2	18.33	18.55	-2	121	-1.65%
2019/03/25	0	0.00	1	16.90	16.90	-1	72	-1.37%
2019/01/14	2	14.45	0	0.00	14.30	2	63	3.15%
2018/11/27	2	14.25	0	0.00	14.25	2	57	3.49%
2018/11/21	6	14.35	0	0.00	14.40	6	59	10.16%
2018/11/12	0	0.00	1	14.10	14.35	-1	53	-1.88%
2018/10/31	3	12.40	0	0.00	12.40	3	47	6.26%
2018/09/19	1	14.75	1	15.30	14.50	0	38	0.00%
2018/08/21	0	0.00	1	15.30	15.25	-1	40	-2.44%
2018/06/15	1	16.75	0	0.00	16.75	1	109	0.91%
2018/06/12	9	16.80	0	0.00	16.90	9	117	7.65%
2018/06/07	3	16.70	0	0.00	16.85	3	130	2.29%
2018/05/14	1	16.85	4	16.89	16.65	-3	153	-1.95%
2018/05/10	0	0.00	2	18.55	18.55	-2	136	-1.46%
2018/04/26	1	18.50	0	0.00	18.35	1	150	0.66%
2018/04/23	1	18.80	0	0.00	18.90	1	154	0.65%
2018/04/12	0	0.00	3	19.90	19.90	-3	155	-1.94%
2018/03/26	10	20.00	0	0.00	20.00	10	158	6.29%
2018/03/13	0	0.00	3	20.70	20.70	-3	147	-2.04%
2018/03/09	0	0.00	2	19.30	19.45	-2	131	-1.53%
2018/03/08	20	19.20	0	0.00	19.20	20	132	15.12%
2018/03/06	0	0.00	2	18.95	18.95	-2	132	-1.51%
2018/03/02	0	0.00	1	18.60	18.80	-1	134	-0.74%
2018/01/29	1	19.15	1	19.30	19.25	0	175	0.00%
2018/01/12	4	19.16	0	0.00	19.15	4	185	2.15%
2018/01/10	0	0.00	1	19.20	19.15	-1	185	-0.54%
2018/01/09	1	19.25	0	0.00	19.15	1	185	0.54%