迅杰 (6243)-元大-發財券商分點個股進出

台股 » 個股 » 迅杰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅杰

(6243)

可現股當沖

股價
59.9
漲跌
▼0.6
漲幅
-0.99%
成交量
190張
產業
上市半導體類股
184人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅杰 (6243)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	59.60	0	0.00	59.60	2	1,027	0.19%
2024/05/06	0	0.00	1	58.60	58.90	-1	2,763	-0.04%
2024/05/02	0	0.00	1	58.00	58.80	-1	2,884	-0.03%
2024/04/19	0	0.00	1	59.10	59.80	-1	5,796	-0.02%
2024/03/27	0	0.00	7	65.76	64.90	-7	7,930	-0.09%
2024/03/22	0	0.00	1	67.70	68.50	-1	8,076	-0.01%
2024/03/13	1	70.00	1	68.80	69.70	0	8,653	0.00%
2024/03/06	1	74.60	1	72.50	72.40	0	9,386	0.00%
2024/03/05	2	73.85	1.6	74.35	74.40	0.4	9,528	0.00%
2024/02/29	1	78.10	0	0.00	77.60	1	10,285	0.01%
2024/02/27	1	77.80	5	77.90	77.80	-4	10,373	-0.04%
2024/02/26	4	78.05	0	0.00	78.20	4	10,796	0.04%
2024/02/22	3	77.30	0	0.00	76.90	3	11,062	0.03%
2024/02/20	2	77.40	0	0.00	78.50	2	11,579	0.02%
2024/02/19	2	78.65	9	79.01	79.00	-7	11,635	-0.06%
2024/02/16	0	0.00	3	81.33	81.30	-3	11,690	-0.03%
2024/02/15	0	0.00	1	79.60	78.80	-1	11,631	-0.01%
2024/02/05	9	81.27	5	83.66	77.70	4	11,588	0.03%
2024/02/02	16	86.89	14	86.41	85.60	2	11,321	0.02%
2024/02/01	26	84.47	25	83.88	82.70	1	10,955	0.01%
2024/01/31	21	79.83	16	80.34	79.70	5	10,627	0.05%
2024/01/30	0	0.00	1	75.70	75.40	-1	10,534	-0.01%
2024/01/29	1	75.50	0	0.00	75.00	1	10,584	0.01%
2024/01/26	2	75.35	1	74.00	74.00	1	10,567	0.01%
2024/01/25	2	77.10	1	77.50	76.10	1	10,555	0.01%
2024/01/24	5	80.66	2	80.50	78.90	3	10,504	0.03%
2024/01/22	1	79.80	0	0.00	79.80	1	10,390	0.01%
2024/01/19	0	0.00	2	78.50	80.30	-2	10,303	-0.02%
2024/01/18	2	79.70	15	79.43	79.00	-13	10,289	-0.13%
2024/01/17	30	87.79	9	83.68	83.20	21	10,218	0.21%
2024/01/16	52	83.79	57	85.30	87.20	-5	9,228	-0.05%
2024/01/15	4	78.13	6	78.15	79.30	-2	8,517	-0.02%
2024/01/12	2	74.20	4	72.83	72.10	-2	8,349	-0.02%
2024/01/11	4	72.75	1	73.60	73.60	3	8,271	0.04%
2024/01/10	7	75.56	5	76.30	73.90	2	8,152	0.02%
2024/01/09	2	72.05	0	0.00	71.90	2	7,836	0.03%
2024/01/08	2	73.45	1	74.50	73.50	1	7,768	0.01%
2024/01/05	8	75.53	12	75.65	74.40	-4	7,598	-0.05%
2024/01/04	4	72.58	0	0.00	72.20	4	7,362	0.05%
2024/01/03	0	0.00	2	74.10	73.50	-2	7,293	-0.03%
2024/01/02	0	0.00	1	74.80	75.20	-1	7,242	-0.01%
2023/12/29	2	74.50	4	74.60	74.60	-2	7,206	-0.03%
2023/12/28	0	0.00	1	73.20	75.20	-1	7,145	-0.01%
2023/12/27	4	76.43	14	75.42	74.60	-10	7,036	-0.14%
2023/12/26	13	74.85	7	75.03	74.50	6	6,790	0.09%
2023/12/25	7	73.11	8	73.36	73.40	-1	6,591	-0.02%
2023/12/22	2	72.75	4	71.25	72.00	-2	6,433	-0.03%
2023/12/18	1	68.00	0	0.00	67.80	1	6,005	0.02%
2023/12/08	6	75.12	35	73.16	73.00	-29	5,659	-0.51%
2023/12/07	43	78.90	8	74.35	73.20	35	5,420	0.65%
2023/12/06	2	76.90	4	78.35	78.80	-2	5,078	-0.04%
2023/12/05	1	72.50	1	71.20	71.70	0	4,854	0.00%
2023/12/04	1	74.00	1	73.20	73.10	0	4,876	0.00%
2023/12/01	5	76.30	10	75.30	74.30	-5	4,852	-0.10%
2023/11/30	12	75.97	12	76.74	75.30	0	4,779	0.00%
2023/11/29	33	75.84	35	76.38	77.80	-2	4,622	-0.04%
2023/11/28	5	71.71	5	72.90	73.90	0	4,167	0.00%
2023/11/27	1	68.30	0	0.00	67.20	1	3,864	0.03%
2023/11/24	12	71.52	15	69.62	69.60	-3	3,797	-0.08%
2023/11/23	44	76.77	30	71.97	72.40	14	3,671	0.38%
2023/11/22	1	69.10	5	70.46	74.20	-4	3,177	-0.13%
2023/11/21	4	68.80	8	69.00	67.50	-4	2,959	-0.14%
2023/11/20	2	69.75	1	68.70	69.90	1	2,838	0.04%
2023/11/17	11	64.09	8	66.96	67.40	3	2,507	0.12%
2023/11/16	1	60.10	2	59.90	61.30	-1	2,259	-0.04%
2023/11/15	3	56.40	3	56.30	55.80	0	2,142	0.00%
2023/11/14	2	55.00	2	55.25	55.10	0	2,035	0.00%
2023/11/08	6	54.83	6	53.83	53.90	0	1,812	0.00%
2023/11/07	0	0.00	4	54.00	53.00	-4	1,654	-0.24%
2023/11/06	5	52.50	2	52.80	51.30	3	1,546	0.19%
2023/11/03	1	52.00	5	52.20	51.90	-4	1,455	-0.27%
2023/11/02	0	0.00	1	49.90	51.40	-1	1,406	-0.07%
2023/10/31	5	51.06	3	50.50	49.20	2	1,364	0.15%
2023/10/30	2	50.70	1	51.50	52.10	1	1,319	0.08%
2023/10/27	1	50.80	0	0.00	49.80	1	1,269	0.08%
2023/10/26	1	53.40	1	53.70	50.50	0	1,207	0.00%
2023/10/25	1	53.00	0	0.00	53.50	1	1,007	0.10%
2023/10/24	2	48.95	1	48.90	48.70	1	850	0.12%
2023/10/23	2	50.90	1	51.20	49.85	1	812	0.12%
2023/09/20	0	0.00	1	49.10	48.85	-1	875	-0.11%
2023/09/19	1	50.20	1	50.50	50.20	0	935	0.00%
2023/09/14	1	51.60	0	0.00	50.70	1	989	0.10%
2023/09/08	0	0.00	1	52.10	51.70	-1	1,024	-0.10%
2023/09/06	1	52.40	0	0.00	52.00	1	994	0.10%
2023/09/05	0	0.00	1	48.35	48.95	-1	1,003	-0.10%
2023/09/04	1	47.65	0	0.00	48.45	1	1,106	0.09%
2023/07/20	0	0.00	1	49.20	49.10	-1	2,116	-0.05%
2023/07/10	1	51.70	0	0.00	51.10	1	2,125	0.05%
2023/07/03	1	55.70	1	55.10	55.20	0	2,044	0.00%
2023/06/29	1	55.00	2	55.15	55.30	-1	1,991	-0.05%
2023/06/21	1	53.40	0	0.00	52.30	1	1,907	0.05%
2023/06/16	1	52.00	1	51.60	52.10	0	1,898	0.00%
2023/06/15	2	51.75	2	51.95	52.00	0	1,879	0.00%
2023/06/13	0	0.00	1	52.00	51.60	-1	1,855	-0.05%
2023/06/12	1	51.80	2	52.25	51.50	-1	1,917	-0.05%
2023/06/08	1	56.30	2	56.05	51.80	-1	1,879	-0.05%
2023/06/07	1	54.60	0	0.00	53.90	1	1,751	0.06%
2023/06/05	0	0.00	1	52.30	52.30	-1	1,649	-0.06%
2023/06/02	0	0.00	1	46.60	47.55	-1	1,620	-0.06%
2023/05/30	0	0.00	5	43.28	43.85	-5	1,515	-0.33%
2023/05/29	2	43.55	0	0.00	42.85	2	1,484	0.13%
2023/05/23	3	42.80	0	0.00	42.80	3	1,431	0.21%
2023/05/17	1	44.65	1	45.05	42.40	0	1,273	0.00%
2023/04/12	0	0.00	0	39.50	39.15	0	685	0.00%
2023/03/24	1	39.45	1	38.10	37.30	0	609	0.00%
2023/03/22	0	0.00	9	37.85	37.35	-9	526	-1.71%
2023/03/21	0	0.00	1	37.60	37.35	-1	519	-0.19%
2023/03/15	0	38.00	0	0.00	38.20	0	549	0.00%
2023/03/09	3	37.30	14	38.64	36.00	-11	409	-2.69%
2023/02/23	2	31.90	0	0.00	31.70	2	319	0.63%
2023/02/22	0	0.00	1	31.55	31.80	-1	316	-0.32%
2023/02/14	1	30.65	0	0.00	30.50	1	320	0.31%
2022/12/28	0	0.00	10	28.00	27.85	-10	351	-2.84%
2022/12/21	0	0.00	5	27.95	28.35	-5	356	-1.40%
2022/12/12	15	29.59	0	0.00	29.35	15	341	4.39%
2022/12/09	1	31.90	1	32.25	30.00	0	332	0.00%
2022/11/03	0	0.00	1	26.90	27.10	-1	211	-0.47%
2022/11/02	1	27.65	0	0.00	27.40	1	208	0.48%
2022/10/28	5	24.10	0	0.00	24.15	5	191	2.61%
2022/10/18	0	0.00	1	25.00	24.45	-1	189	-0.53%
2022/10/17	0	0.00	1.2	24.13	24.60	-1.2	192	-0.62%
2022/10/14	1	24.40	0	0.00	24.10	1	196	0.51%
2022/10/05	0	25.45	0	0.00	25.50	0	148	0.00%
2022/09/19	0	0.00	1	29.30	29.05	-1	170	-0.59%
2022/08/11	0	0.00	1.2	31.17	31.00	-1.2	339	-0.35%
2022/08/05	0	0.00	1	30.30	30.90	-1	344	-0.29%
2022/07/13	0	0.00	2	30.60	30.55	-2	383	-0.52%
2022/07/11	2	32.30	1	32.15	31.60	1	388	0.26%
2022/07/08	1	32.70	0	0.00	32.55	1	394	0.25%
2022/07/06	10	32.00	0	0.00	30.80	10	406	2.46%
2022/06/30	0	0.00	2	36.80	36.40	-2	455	-0.44%
2022/06/17	0	0.00	2	39.80	40.00	-2	736	-0.27%
2022/06/13	1	43.55	1	42.85	42.15	0	741	0.00%
2022/06/08	3	45.23	0	0.00	44.10	3	695	0.43%
2022/05/25	0	0.00	1	39.55	39.50	-1	630	-0.16%
2022/05/04	0	0.00	1	42.55	42.20	-1	673	-0.15%
2022/04/22	0	0.00	1	43.70	44.00	-1	708	-0.14%
2022/04/11	1	49.45	1	46.50	46.50	0	778	0.00%
2022/04/06	0	50.90	1	50.00	50.00	-1	844	-0.12%
2022/04/01	3	56.27	32	54.88	52.90	-29	912	-3.18%
2022/03/31	54	53.98	22	54.28	53.90	32	836	3.83%
2022/03/24	0	46.11	0	0.00	46.10	0	812	0.00%
2022/03/23	1	47.75	1	46.65	46.30	0	873	0.00%
2022/03/21	0	0.00	2	45.50	45.50	-2	940	-0.21%
2022/03/08	2	40.80	0	0.00	41.10	2	2,416	0.08%
2022/03/07	0	0.00	1	42.80	42.55	-1	2,589	-0.04%
2022/02/24	0.1	44.45	0	0.00	43.10	0.1	3,539	0.00%
2022/02/14	0	0.00	0.2	48.26	47.50	-0.2	3,613	0.00%
2022/02/11	0	0.00	0.1	49.82	49.80	-0.1	3,647	0.00%
2022/02/10	0	0.00	0.1	49.90	49.75	-0.1	3,666	0.00%
2022/01/24	0	0.00	0.1	47.95	48.35	-0.1	3,909	0.00%
2022/01/20	0.1	49.85	1.1	50.38	50.30	-1.1	4,061	-0.03%
2022/01/19	1	50.70	0	0.00	50.60	1	4,094	0.02%
2022/01/17	2	52.40	2.1	52.30	52.50	-0.1	4,103	0.00%
2022/01/13	0	0.00	0.2	50.30	50.60	-0.2	4,084	0.00%
2022/01/12	0	0.00	0.3	51.00	51.20	-0.3	4,077	-0.01%
2022/01/03	0.1	57.70	0	0.00	57.60	0.1	4,031	0.00%
2021/12/30	0	0.00	0.2	59.30	59.00	-0.2	4,009	0.00%
2021/12/28	1	62.10	1	64.10	63.80	0	3,939	0.00%
2021/12/27	1	61.10	0	0.00	60.10	1	3,860	0.03%
2021/12/24	1.2	60.88	0	0.00	60.00	1.2	3,857	0.03%
2021/12/21	0.2	58.50	0	0.00	59.10	0.2	3,780	0.01%
2021/12/20	1	60.50	0	0.00	58.70	1	3,765	0.03%
2021/12/17	0	0.00	20	59.55	58.60	-20	3,760	-0.53%
2021/12/16	1	61.60	0	0.00	62.00	1	3,700	0.03%
2021/12/14	5.6	63.00	1.2	66.88	61.40	4.4	3,619	0.12%
2021/12/13	1	69.00	1	69.60	68.00	0	3,516	0.00%
2021/12/10	7	71.69	0	0.00	70.40	7	3,464	0.20%
2021/12/09	0	0.00	3	67.63	70.70	-3	3,190	-0.09%
2021/12/08	2	65.35	7	66.03	64.30	-5	3,041	-0.16%
2021/12/07	23	69.73	18	65.32	63.80	5	2,955	0.17%
2021/12/06	7	72.63	9	72.46	70.60	-2	2,790	-0.07%
2021/12/03	11	68.98	6	70.02	70.00	5	2,581	0.19%
2021/12/02	20	71.00	2	71.00	71.00	18	2,355	0.76%
2021/12/01	6	62.68	6	63.18	64.60	0	2,270	0.00%
2021/11/30	2.5	58.18	2	58.05	58.80	0.5	2,119	0.03%
2021/11/29	6.2	57.42	7	58.17	57.10	-0.8	2,070	-0.04%
2021/11/26	16	56.66	13	56.80	55.40	3	1,869	0.16%
2021/11/25	0	0.00	1	55.40	55.40	-1	1,548	-0.06%
2021/11/24	2	47.53	1	47.70	50.40	1	1,490	0.07%
2021/11/23	0	0.00	4	49.50	49.50	-4	1,412	-0.29%
2021/11/19	2	44.20	0.5	44.40	44.50	1.5	1,311	0.12%
2021/11/17	0	0.00	3	46.13	46.60	-3	1,327	-0.23%
2021/11/15	2	45.55	0	0.00	45.00	2	1,331	0.15%
2021/11/12	0	0.00	1	44.50	43.95	-1	1,343	-0.07%
2021/11/11	0	0.00	3	45.87	45.00	-3	1,361	-0.22%
2021/11/10	3	48.40	1	48.95	47.30	2	1,369	0.15%
2021/11/09	0	0.00	1	46.75	46.75	-1	1,368	-0.07%
2021/11/08	2	42.85	1	43.25	42.50	1	1,398	0.07%
2021/11/05	4.6	46.77	0	0.00	46.45	4.6	1,443	0.32%
2021/11/04	0	0.00	2.9	51.60	51.60	-2.9	1,441	-0.20%
2021/10/27	1	22.35	2	22.10	22.75	-1	1,447	-0.07%
2021/10/26	2	20.65	2	21.05	20.70	0	1,369	0.00%
2021/10/25	6	20.04	0	0.00	20.10	6	1,363	0.44%
2021/09/13	1	19.60	0	0.00	19.70	1	2,614	0.04%
2021/09/08	0	0.00	1	19.90	19.85	-1	2,622	-0.04%
2021/09/07	1	19.95	7	20.06	19.90	-6	2,623	-0.23%
2021/09/06	7	21.57	0	0.00	21.05	7	2,611	0.27%
2021/09/02	1	21.50	0	0.00	21.30	1	2,603	0.04%
2021/09/01	0	0.00	1	21.65	22.50	-1	2,586	-0.04%
2021/08/31	1	20.80	0	0.00	21.30	1	2,555	0.04%
2021/08/26	2	21.33	13	21.64	22.20	-11	2,526	-0.44%
2021/08/25	1	20.00	0	0.00	20.75	1	2,488	0.04%
2021/08/20	0	0.00	2	18.95	18.90	-2	2,461	-0.08%
2021/08/17	0	0.00	8	19.26	18.75	-8	2,441	-0.33%
2021/08/16	0	0.00	3	18.63	18.65	-3	2,430	-0.12%
2021/08/12	8	19.80	0	0.00	20.00	8	2,417	0.33%
2021/08/10	2	20.95	0	0.00	21.30	2	2,404	0.08%
2021/08/09	0	21.30	0	0.00	21.00	0	2,396	0.00%
2021/08/05	2	22.00	1	22.70	22.30	1	2,355	0.04%
2021/08/04	4	23.04	5	23.25	23.00	-1	2,329	-0.04%
2021/08/03	0	0.00	1	24.90	24.20	-1	2,287	-0.04%
2021/08/02	3	24.15	0	0.00	23.75	3	2,263	0.13%
2021/07/30	2	24.00	0	0.00	23.65	2	2,264	0.09%
2021/07/29	1	23.90	2	23.95	24.45	-1	2,242	-0.04%
2021/07/28	9	22.97	7	23.42	23.20	2	2,229	0.09%
2021/07/27	4	26.10	0	0.00	25.05	4	2,199	0.18%
2021/07/26	1	26.80	4	27.04	26.90	-3	2,165	-0.14%
2021/07/23	7	26.50	1	26.70	26.00	6	2,110	0.28%
2021/07/22	6	26.96	4	25.66	28.00	2	1,971	0.10%
2021/07/21	4	24.73	13	25.70	25.70	-9	1,755	-0.51%
2021/07/20	4	21.40	9	23.27	23.40	-5	1,569	-0.32%
2021/07/16	10	22.06	1	21.80	21.80	9	1,559	0.58%
2021/07/15	1	20.95	1	21.10	22.60	0	1,510	0.00%
2021/07/14	6	21.96	87	22.11	22.95	-81	1,409	-5.75%
2021/07/13	0	0.00	2	20.90	20.90	-2	1,232	-0.16%
2021/07/12	0	0.00	5	18.86	19.00	-5	1,294	-0.39%
2021/07/09	3	17.33	0	0.00	17.30	3	1,297	0.23%
2021/06/30	0	0.00	1	16.25	16.25	-1	1,499	-0.07%
2021/06/25	0	0.00	2	16.35	16.35	-2	1,649	-0.12%
2021/06/24	0	0.00	2	16.55	16.55	-2	1,670	-0.12%
2021/06/23	0	0.00	1.1	16.00	16.05	-1.1	1,690	-0.07%
2021/06/18	0	0.00	12	16.78	16.65	-12	1,759	-0.68%
2021/06/15	1	17.15	0	0.00	16.90	1	1,940	0.05%
2021/06/11	11	17.35	0	0.00	16.90	11	2,033	0.54%
2021/06/09	0.1	16.95	0	0.00	16.95	0.1	2,156	0.00%
2021/06/08	0	0.00	1	16.15	16.15	-1	2,220	-0.05%
2021/06/07	0	0.00	1	16.30	16.30	-1	2,243	-0.04%
2021/06/04	0	0.00	1	16.55	16.55	-1	2,246	-0.04%
2021/06/02	0	0.00	2	16.55	16.55	-2	2,242	-0.09%
2021/06/01	10	17.50	1	17.60	17.60	9	2,223	0.40%
2021/05/21	0	0.00	1	15.80	16.10	-1	2,341	-0.04%
2021/05/07	0	0.00	1	18.10	18.10	-1	2,402	-0.04%
2021/05/06	0	0.00	1	16.90	17.00	-1	2,387	-0.04%
2021/05/04	2	17.35	0	0.00	17.70	2	2,375	0.08%
2021/04/29	3	18.80	0	0.00	18.80	3	2,326	0.13%
2021/04/27	2	20.05	0	0.00	19.80	2	2,344	0.09%
2021/04/23	0	0.00	6	19.33	19.75	-6	2,474	-0.24%
2021/04/22	3	20.80	0	0.00	20.80	3	2,457	0.12%
2021/04/21	3	23.20	0	0.00	23.10	3	2,365	0.13%
2021/04/20	3	23.35	1	23.75	23.35	2	2,379	0.08%
2021/04/19	2	23.38	0	0.00	23.20	2	2,393	0.08%
2021/04/16	3	25.28	1	23.50	24.65	2	2,407	0.08%
2021/04/15	1	21.55	1	23.15	23.95	0	2,369	0.00%
2021/04/14	0	0.00	2	21.00	21.80	-2	2,350	-0.09%
2021/04/09	0	0.00	4	24.88	24.30	-4	2,379	-0.17%
2021/04/08	1	23.70	11	24.90	25.20	-10	2,318	-0.43%
2021/04/07	2	23.45	0	0.00	23.50	2	2,276	0.09%
2021/04/06	6	23.47	0	0.00	23.05	6	2,313	0.26%
2021/04/01	0	0.00	0	23.25	23.25	0	2,349	0.00%
2021/03/31	1	22.40	6	23.00	23.80	-5	2,291	-0.22%
2021/03/30	0	0.00	1	22.50	22.30	-1	2,227	-0.04%
2021/03/29	0	0.00	1	21.75	21.40	-1	2,187	-0.05%
2021/03/26	1	21.00	7	20.56	21.00	-6	2,165	-0.28%
2021/03/25	0	0.00	1	20.60	20.35	-1	2,151	-0.05%
2021/03/23	4	20.20	4	21.25	20.20	0	2,140	0.00%
2021/03/22	8	21.50	1	21.60	21.50	7	2,090	0.33%
2021/03/18	0	0.00	5	20.35	20.30	-5	1,959	-0.26%
2021/03/17	6	20.11	2.2	21.53	20.85	3.8	1,914	0.20%
2021/03/12	0	0.00	5	17.90	18.40	-5	1,777	-0.28%
2021/02/24	2	18.40	0	0.00	17.65	2	1,882	0.11%
2021/02/22	0	0.00	4	16.76	17.55	-4	1,835	-0.22%
2021/02/19	1	15.90	0	0.00	16.00	1	1,795	0.06%
2021/02/17	1	14.55	0	0.00	15.05	1	1,777	0.06%
2021/02/04	0	0.00	1	14.80	14.55	-1	1,759	-0.06%
2021/02/02	2	14.90	0	0.00	15.00	2	1,740	0.11%
2021/01/22	1	16.80	0	0.00	16.90	1	1,597	0.06%
2021/01/21	0	0.00	9	17.32	16.65	-9	1,586	-0.57%
2021/01/20	10	16.91	0	0.00	16.90	10	1,569	0.64%
2021/01/19	1	18.25	0	0.00	18.20	1	1,521	0.07%
2021/01/18	1	18.00	3.3	18.41	18.50	-2.3	1,447	-0.16%
2021/01/13	0	0.00	3	16.90	17.10	-3	1,302	-0.23%
2021/01/11	0	0.00	2	17.00	17.00	-2	1,244	-0.16%
2021/01/08	4	15.69	12	15.60	15.75	-8	1,199	-0.67%
2021/01/06	14	15.34	0	0.00	15.65	14	1,152	1.21%
2020/12/29	0	0.00	2	14.40	14.30	-2	991	-0.20%
2020/12/07	0	0.00	5	14.70	14.70	-5	886	-0.56%
2020/12/02	0	0.00	10	13.15	12.85	-10	868	-1.15%
2020/11/23	0	0.00	4	12.50	12.85	-4	881	-0.45%
2020/11/20	0	0.00	2	12.65	12.80	-2	836	-0.24%
2020/11/18	2	11.55	0	0.00	11.45	2	796	0.25%
2020/11/13	3	11.47	0	0.00	11.50	3	829	0.36%
2020/11/06	1	11.80	0	0.00	11.55	1	858	0.12%
2020/10/08	5	12.30	0	0.00	12.30	5	1,430	0.35%
2020/10/07	0	0.00	1	12.30	12.25	-1	1,429	-0.07%
2020/09/22	1	12.20	0	0.00	12.20	1	1,562	0.06%
2020/09/21	1	12.80	0	0.00	12.60	1	1,553	0.06%
2020/09/18	1	12.70	0	0.00	12.85	1	1,540	0.06%
2020/09/16	0	0.00	19	12.75	12.50	-19	1,527	-1.24%
2020/09/04	0	0.00	1	12.55	12.85	-1	1,298	-0.08%
2020/08/27	0	0.00	2	11.28	11.20	-2	1,161	-0.17%
2020/08/26	1	11.25	0	0.00	11.40	1	1,159	0.09%
2020/08/25	2	11.10	0	0.00	11.10	2	1,153	0.17%
2020/08/19	10	11.90	0	0.00	11.65	10	1,110	0.90%
2020/08/13	0	0.00	1	12.55	12.15	-1	1,079	-0.09%
2020/08/11	0	0.00	2	12.75	12.50	-2	1,062	-0.19%
2020/08/10	1	13.00	0	0.00	13.30	1	1,038	0.10%
2020/08/07	0	0.00	2	13.00	13.00	-2	987	-0.20%
2020/08/05	2	12.50	0	0.00	13.05	2	907	0.22%
2020/08/04	0	0.00	1	12.25	12.50	-1	830	-0.12%
2020/07/24	0	0.00	10	11.30	11.15	-10	658	-1.52%
2020/07/23	0	0.00	3	11.85	11.90	-3	627	-0.48%
2020/07/22	0	0.00	2	10.85	10.85	-2	599	-0.33%
2020/07/21	2	11.20	1	11.35	11.00	1	579	0.17%
2020/07/20	11	11.33	2	11.90	11.85	9	545	1.65%
2020/07/17	0	0.00	3	10.95	10.95	-3	467	-0.64%
2020/07/15	2	10.25	0	0.00	10.15	2	441	0.45%
2020/07/09	0	0.00	3	10.72	10.70	-3	421	-0.71%
2020/07/08	1	11.15	6	10.60	11.10	-5	408	-1.22%
2020/07/07	0	0.00	8	11.01	10.25	-8	395	-2.02%
2020/07/06	15	10.89	0	0.00	10.80	15	375	3.99%
2020/07/03	0	0.00	4	10.70	10.90	-4	342	-1.17%
2020/07/02	0	0.00	7	8.95	9.92	-7	295	-2.37%
2020/06/23	1	9.15	0	0.00	9.25	1	270	0.37%
2020/06/22	3	9.00	0	0.00	9.00	3	264	1.14%
2020/06/19	1	8.98	2	9.10	9.04	-1	263	-0.38%
2020/06/08	0	0.00	3	9.12	9.30	-3	246	-1.22%
2020/06/05	2	9.03	0	0.00	9.15	2	242	0.82%
2020/05/14	3	9.68	0	0.00	9.14	3	229	1.31%
2020/05/12	0	0.00	1	9.69	9.56	-1	226	-0.44%
2020/05/11	1	10.25	0	0.00	10.00	1	218	0.46%
2020/03/19	0	0.00	2	5.56	5.56	-2	239	-0.84%
2020/03/12	0	0.00	4	7.80	7.46	-4	245	-1.63%
2020/02/17	12	9.60	0	0.00	9.73	12	232	5.15%
2020/02/14	6	9.78	1	9.78	9.78	5	233	2.15%
2020/02/12	1	9.55	0	0.00	9.61	1	234	0.43%
2020/02/05	0	0.00	1	9.69	9.79	-1	239	-0.42%
2020/02/04	1	10.00	2	9.95	10.00	-1	237	-0.42%
2019/12/31	1	11.20	18	11.19	11.00	-17	211	-8.03%
2019/12/12	6	10.95	0	0.00	10.55	6	293	2.05%
2019/12/11	20	10.54	0.5	10.90	11.00	19.5	289	6.73%
2019/11/15	0	0.00	1	10.15	10.05	-1	291	-0.34%
2019/10/16	1	10.85	0	0.00	10.80	1	328	0.30%
2019/10/14	0	0.00	9	10.85	10.85	-9	340	-2.64%
2019/10/04	0	0.00	15	11.20	11.30	-15	370	-4.04%
2019/10/01	2	11.30	0	0.00	11.30	2	364	0.55%
2019/09/26	0	0.00	1	12.30	12.30	-1	332	-0.30%
2019/09/24	0	0.00	1	11.55	11.55	-1	296	-0.34%
2019/09/23	2.5	11.84	1	11.95	11.80	1.5	280	0.53%
2019/09/20	0	0.00	4	11.35	11.35	-4	243	-1.65%
2019/09/18	0	0.00	15	10.48	10.45	-15	220	-6.81%
2019/09/16	0	0.00	10	10.80	10.70	-10	219	-4.55%
2019/09/12	0	0.00	2	10.85	11.00	-2	215	-0.93%
2019/09/11	2	10.40	22	10.30	10.60	-20	207	-9.66%
2019/07/26	1	11.30	0	0.00	11.15	1	166	0.60%
2019/07/25	1	11.30	0	0.00	11.15	1	162	0.61%
2019/07/22	0	0.00	90	10.21	10.35	-90	140	-63.96%
2019/07/11	2	9.70	0	0.00	10.25	2	93	2.14%
2019/04/03	3	11.15	0	0.00	11.10	3	306	0.98%
2019/03/28	0	11.20	0	0.00	11.10	0	302	0.00%
2019/03/27	0	11.10	6	11.10	11.20	-6	300	-2.00%
2019/03/22	6	11.55	0	0.00	11.25	6	292	2.05%
2019/03/11	1	11.60	0	0.00	11.80	1	276	0.36%
2019/03/07	10	11.55	0	0.00	11.60	10	271	3.68%
2019/03/05	0	0.00	13	11.80	11.75	-13	269	-4.83%
2019/02/26	14	12.09	0	0.00	12.05	14	251	5.56%
2019/02/25	12	12.08	6	12.18	12.50	6	242	2.48%
2019/02/22	1	11.90	2	12.35	12.50	-1	218	-0.46%
2019/02/19	1	10.70	4	10.70	10.65	-3	165	-1.82%
2019/02/18	1	10.50	10	10.50	10.50	-9	146	-6.13%
2019/01/22	0	0.00	3	10.00	9.96	-3	110	-2.71%
2019/01/18	0	0.00	5	8.70	8.87	-5	84	-5.89%
2019/01/17	5	8.82	0	0.00	8.82	5	82	6.05%
2019/01/08	3	9.61	0	0.00	9.55	3	71	4.21%
2018/12/13	4	11.00	0	0.00	10.95	4	78	5.11%
2018/11/29	2	11.00	0	0.00	11.00	2	75	2.66%
2018/11/20	3	10.65	0	0.00	10.60	3	76	3.91%
2018/11/16	0	0.00	3	11.10	11.10	-3	75	-3.95%
2018/11/15	5	10.20	0	0.00	10.20	5	72	6.87%
2018/09/25	0	0.00	1	13.25	13.25	-1	92	-1.09%
2018/09/21	0	0.00	1	13.45	13.40	-1	93	-1.07%
2018/09/14	2	13.18	0	0.00	13.30	2	96	2.06%
2018/09/10	13	13.05	0	0.00	13.15	13	108	12.03%
2018/08/30	0	0.00	1.4	13.52	13.40	-1.4	192	-0.72%
2018/07/09	2	14.35	0	0.00	14.30	2	275	0.72%
2018/07/06	7	14.20	2	14.35	14.65	5	277	1.80%
2018/06/29	3	15.30	0	0.00	15.50	3	283	1.06%
2018/06/28	9	15.50	2	15.55	15.40	7	284	2.46%
2018/06/26	1	15.35	0	0.00	15.80	1	285	0.35%
2018/06/22	3	15.25	0	0.00	15.20	3	285	1.05%
2018/06/21	2	15.55	0	0.00	15.40	2	285	0.70%
2018/06/20	15	15.52	0	0.00	15.35	15	286	5.24%
2018/06/15	2	16.25	0	0.00	16.20	2	283	0.71%
2018/06/14	8	17.15	5	17.80	17.20	3	271	1.11%
2018/06/13	0	0.00	10	16.23	16.50	-10	230	-4.33%
2018/05/31	3	14.40	0	0.00	14.60	3	206	1.46%
2018/05/30	0	0.00	1	14.50	14.70	-1	206	-0.48%
2018/05/28	5	14.92	0	0.00	14.90	5	202	2.47%
2018/05/24	0	0.00	5	16.00	15.95	-5	203	-2.46%
2018/05/23	0	0.00	8	14.65	14.95	-8	176	-4.54%
2018/05/18	1	13.15	0	0.00	13.20	1	170	0.59%
2018/05/15	2	13.15	0	0.00	13.20	2	178	1.12%
2018/05/11	2	13.30	0	0.00	13.25	2	194	1.03%
2018/05/03	1	13.20	0	0.00	13.20	1	205	0.49%
2018/05/02	1	13.25	0	0.00	13.40	1	208	0.48%
2018/04/26	0	0.00	4	13.35	13.25	-4	231	-1.73%
2018/04/25	0	0.00	10	13.32	13.45	-10	244	-4.09%
2018/04/17	3	13.90	0	0.00	13.70	3	259	1.16%
2018/04/12	0	0.00	0.3	14.60	14.50	-0.3	260	-0.11%
2018/04/11	0.3	14.40	0	0.00	14.45	0.3	263	0.13%
2018/04/03	4	14.80	0	0.00	14.75	4	270	1.48%
2018/03/26	2	15.50	0	0.00	15.45	2	278	0.72%
2018/03/22	5	16.20	0	0.00	16.05	5	280	1.78%
2018/03/14	7	16.16	0	0.00	16.20	7	324	2.15%
2018/03/12	2	16.60	0	0.00	16.45	2	336	0.59%
2018/03/08	5	16.56	0	0.00	16.50	5	358	1.39%
2018/03/05	1	16.95	0	0.00	16.75	1	388	0.26%
2018/03/02	1	16.85	0	0.00	17.00	1	395	0.25%
2018/02/27	3	17.50	0	0.00	16.90	3	412	0.73%
2018/02/12	0	0.00	35	15.01	15.00	-35	501	-6.98%
2018/02/09	0	0.00	6	15.20	15.10	-6	515	-1.16%
2018/02/08	0	0.00	22	16.00	16.00	-22	524	-4.19%
2018/01/29	2	18.25	0	0.00	18.80	2	1,107	0.18%
2018/01/15	1	18.30	0	0.00	18.30	1	1,287	0.08%
2018/01/08	0	0.00	3	18.85	18.80	-3	1,642	-0.18%
2018/01/04	0	0.00	6	19.41	19.40	-6	1,768	-0.34%