越峰 (8121)-元大-發財券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
35.85
漲跌
▲0.60
漲幅
+1.70%
成交量
828張
產業
上櫃電子零組件類股
169人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－元大-發財券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-發財券商分點個股進出
元大-發財券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	5	36.30	0	0.00	34.80	5	1,252	0.40%
2024/05/06	0	0.00	9	35.31	36.90	-9	1,133	-0.79%
2024/05/03	0	0.00	3.1	35.63	34.95	-3.1	1,060	-0.29%
2024/04/29	0	0.00	2	32.63	33.00	-2	946	-0.21%
2024/04/26	1	30.70	13.1	31.00	31.65	-12.1	913	-1.32%
2024/04/25	0	0.00	1	31.20	31.20	-1	896	-0.11%
2024/04/24	1	29.85	0	0.00	30.00	1	879	0.11%
2024/04/22	0	0.00	5	29.53	29.00	-5	864	-0.58%
2024/04/19	9	30.67	0	0.00	30.90	9	837	1.07%
2024/04/17	2	31.15	1	32.20	33.20	1	748	0.13%
2024/04/16	14	30.66	2	31.15	30.30	12	681	1.76%
2024/04/15	0	0.00	17	32.03	32.15	-17	629	-2.70%
2024/04/12	2	29.23	0	0.00	29.25	2	542	0.37%
2024/04/10	0	0.00	5	30.10	29.30	-5	513	-0.97%
2024/04/03	4	27.43	0	0.00	27.25	4	467	0.86%
2024/04/01	2	27.90	0	0.00	28.20	2	445	0.45%
2024/03/29	1.1	28.40	1	28.50	27.75	0.1	427	0.01%
2024/03/28	1	30.15	23	30.14	30.15	-22	365	-6.02%
2024/03/25	0	0.00	6	27.73	27.95	-6	252	-2.38%
2024/03/21	0	0.00	0.1	26.30	26.30	-0.1	224	-0.04%
2024/03/11	1	24.70	0	0.00	24.50	1	202	0.49%
2024/03/06	0.1	25.25	0	0.00	25.05	0.1	203	0.03%
2024/03/04	0	25.45	0	0.00	25.45	0	203	0.01%
2024/03/01	1	25.70	0	0.00	25.45	1	203	0.49%
2024/02/27	2	25.00	0	0.00	25.40	2	205	0.97%
2024/02/26	3	25.18	0	0.00	25.20	3	214	1.40%
2024/02/23	1	25.40	0	0.00	25.10	1	221	0.45%
2024/02/15	0	0.00	1.2	25.32	25.35	-1.2	196	-0.59%
2024/02/05	0	0.00	1	23.00	23.05	-1	181	-0.55%
2024/01/31	0.2	23.65	3	23.45	23.65	-2.9	184	-1.55%
2024/01/29	2	23.73	0	0.00	23.65	2	184	1.08%
2024/01/02	1	24.95	0	0.00	24.80	1	191	0.52%
2023/12/05	0	0.00	2	25.40	25.35	-2	187	-1.07%
2023/11/16	0	0.00	1.1	24.55	24.55	-1.1	159	-0.66%
2023/11/15	0	0.00	1	23.60	24.40	-1	156	-0.64%
2023/11/13	1	22.45	0	0.00	22.35	1	152	0.66%
2023/11/01	1	23.15	0	0.00	22.85	1	170	0.59%
2023/10/26	0.1	23.50	0	0.00	23.55	0.1	184	0.03%
2023/10/20	1	23.70	0	0.00	23.70	1	207	0.48%
2023/09/04	0	0.00	0.1	26.00	25.80	-0.1	414	-0.02%
2023/08/31	0.1	24.45	0	0.00	24.50	0.1	418	0.02%
2023/08/23	0	24.10	0	0.00	24.00	0	474	0.00%
2023/08/18	0	25.00	0	0.00	24.90	0	565	0.01%
2023/08/17	1	24.65	0	0.00	24.90	1	621	0.16%
2023/07/20	0	0.00	5	27.85	27.70	-5	1,575	-0.32%
2023/07/19	1	28.50	0	0.00	27.80	1	1,593	0.06%
2023/07/18	3	28.93	0	0.00	28.65	3	1,613	0.19%
2023/07/13	1	28.70	0	0.00	28.40	1	1,743	0.06%
2023/07/11	0	0.00	1	29.90	29.20	-1	2,101	-0.05%
2023/07/10	2	29.65	0	0.00	29.50	2	2,104	0.10%
2023/07/06	0	0.00	1	29.00	28.75	-1	2,095	-0.05%
2023/06/27	14	29.30	0.1	29.25	29.10	13.9	2,276	0.61%
2023/06/19	1	29.00	0	0.00	28.70	1	2,388	0.04%
2023/06/16	1	28.75	0	0.00	28.90	1	2,412	0.04%
2023/06/12	0	0.00	0.7	29.00	29.20	-0.7	2,458	-0.03%
2023/06/06	0	0.00	10	30.50	30.50	-10	2,476	-0.40%
2023/06/05	10	30.65	0	0.00	30.40	10	2,547	0.39%
2023/05/31	1	30.10	0	0.00	30.00	1	2,543	0.04%
2023/05/24	0	0.00	2	31.45	31.50	-2	2,490	-0.08%
2023/05/23	0	0.00	4	31.81	31.85	-4	2,503	-0.16%
2023/05/11	1	28.50	1	28.60	28.35	0	2,471	0.00%
2023/05/09	3	29.92	0	0.00	29.80	3	2,462	0.12%
2023/05/05	1	32.30	0	0.00	31.65	1	2,422	0.04%
2023/05/04	1	31.50	0	0.00	31.70	1	2,385	0.04%
2023/05/03	0	0.00	1	33.45	32.40	-1	2,363	-0.04%
2023/05/02	1	30.65	0	0.00	30.45	1	2,183	0.05%
2023/04/28	3	31.83	1	31.90	31.90	2	2,093	0.10%
2023/04/20	0	0.00	1	30.07	29.70	-1	1,727	-0.06%
2023/04/17	7	31.01	2	30.70	30.85	5	1,605	0.31%
2023/04/14	20	28.70	20	29.05	29.50	0	1,424	0.00%
2023/04/13	1	26.80	0	0.00	26.85	1	1,240	0.08%
2023/03/31	0	0.00	1	27.05	27.05	-1	1,193	-0.08%
2023/03/30	2	27.43	0	0.00	27.40	2	1,179	0.17%
2023/03/24	0	0.00	3	27.67	27.55	-3	979	-0.31%
2023/03/21	2	27.25	2	27.45	27.10	0	916	0.00%
2023/03/17	2	26.10	0	0.00	26.10	2	891	0.22%
2023/03/08	7	27.45	1	27.65	27.40	6	1,009	0.59%
2023/03/07	1	26.45	0	0.00	26.30	1	977	0.10%
2023/03/03	5	26.20	0	0.00	26.10	5	982	0.51%
2023/02/08	0	0.00	3	25.75	25.70	-3	970	-0.31%
2023/02/02	3	26.37	0	0.00	26.50	3	940	0.32%
2023/01/31	2	25.00	10.2	25.86	26.45	-8.2	863	-0.96%
2023/01/17	1	24.10	8	24.08	24.10	-7	754	-0.93%
2023/01/13	8	23.76	0	0.00	23.75	8	754	1.06%
2023/01/09	0	0.00	2	24.80	24.80	-2	788	-0.25%
2023/01/06	2	25.20	2	25.15	25.15	0	796	0.00%
2023/01/05	5	24.40	0	0.00	24.30	5	800	0.62%
2022/12/30	2	24.00	0	0.00	23.95	2	806	0.25%
2022/12/27	2	25.20	0	0.00	25.20	2	843	0.24%
2022/12/15	0	0.00	2	28.10	27.60	-2	947	-0.21%
2022/12/12	2	27.85	0	0.00	27.75	2	940	0.21%
2022/12/06	1	28.65	0	0.00	28.70	1	920	0.11%
2022/12/01	16	31.64	15	31.83	30.50	1	891	0.11%
2022/11/30	10	30.00	2	31.20	31.20	8	788	1.02%
2022/11/25	0	0.00	1	26.80	26.40	-1	714	-0.14%
2022/11/23	1	27.10	0	0.00	26.65	1	702	0.14%
2022/11/22	0	0.00	4	25.86	26.50	-4	658	-0.61%
2022/11/08	1	24.30	0	0.00	24.30	1	690	0.14%
2022/11/07	1	24.75	0	0.00	24.60	1	700	0.14%
2022/10/13	0	0.00	1	23.85	23.70	-1	820	-0.12%
2022/10/07	1	29.10	0	0.00	29.10	1	904	0.11%
2022/10/06	1	29.55	0	0.00	29.60	1	1,094	0.09%
2022/08/24	1	31.80	0	0.00	32.10	1	1,956	0.05%
2022/08/11	0	0.00	19	32.09	32.60	-19	1,892	-1.00%
2022/08/10	0	0.00	2	31.60	31.90	-2	1,883	-0.11%
2022/08/09	3	30.87	0	0.00	30.90	3	1,884	0.16%
2022/08/05	0	0.00	4	31.25	31.45	-4	1,886	-0.21%
2022/08/03	4	30.75	0	0.00	30.60	4	1,892	0.21%
2022/08/02	1	31.60	3	31.74	31.80	-2	1,893	-0.10%
2022/07/26	0	0.00	3	31.40	31.45	-3	1,875	-0.16%
2022/07/25	3	32.68	0	0.00	32.60	3	1,867	0.16%
2022/07/22	3	33.30	0	0.00	33.05	3	1,860	0.16%
2022/07/21	3	33.95	1	33.90	33.85	2	1,867	0.11%
2022/07/19	0	0.00	1	34.45	34.00	-1	1,858	-0.05%
2022/07/18	0	0.00	2	33.50	34.20	-2	1,832	-0.11%
2022/07/12	0	0.00	1	30.80	30.55	-1	1,578	-0.06%
2022/07/08	1	29.40	0	0.00	29.00	1	1,554	0.06%
2022/07/06	1	28.85	0	0.00	28.20	1	1,572	0.06%
2022/06/23	1	32.35	0	0.00	32.30	1	1,927	0.05%
2022/06/22	3	31.32	5	31.86	31.75	-2	1,910	-0.10%
2022/06/21	1	28.30	0	0.00	30.80	1	1,761	0.06%
2022/06/17	3	29.83	0	0.00	29.70	3	1,772	0.17%
2022/06/16	1	32.60	1	31.55	30.00	0	1,786	0.00%
2022/06/15	2	33.00	4	33.19	32.00	-2	1,896	-0.11%
2022/06/14	4	33.55	2	35.03	33.20	2	1,907	0.10%
2022/06/13	1	35.65	1	35.45	34.20	0	1,881	0.00%
2022/06/10	3	36.27	0	0.00	36.60	3	1,874	0.16%
2022/06/09	18	37.01	11	37.71	37.45	7	1,824	0.38%
2022/06/08	1	34.20	3.1	34.68	35.10	-2.1	1,542	-0.14%
2022/06/07	2	31.88	0	0.00	31.95	2	1,527	0.13%
2022/05/31	1	32.80	0	0.00	32.50	1	1,621	0.06%
2022/05/30	1	32.30	0	0.00	32.30	1	1,619	0.06%
2022/05/23	2	31.40	0	0.00	31.25	2	1,717	0.12%
2022/05/17	0	0.00	2	30.25	30.50	-2	1,762	-0.11%
2022/05/12	2	29.15	0	0.00	29.10	2	1,835	0.11%
2022/05/09	0	0.00	1	29.55	29.05	-1	1,907	-0.05%
2022/04/28	2	30.00	0	0.00	30.00	2	2,012	0.10%
2022/04/22	0.1	34.60	0	0.00	34.10	0.1	2,094	0.00%
2022/04/14	0	0.00	1	37.15	36.00	-1	2,325	-0.04%
2022/04/07	0	0.00	1	37.35	37.50	-1	2,525	-0.04%
2022/04/06	10	38.60	0	0.00	38.60	10	2,609	0.38%
2022/03/31	8	43.06	8	44.22	40.25	0	2,853	0.00%
2022/03/30	1	39.50	18	42.00	42.35	-17	2,636	-0.64%
2022/03/29	5	38.70	0	0.00	38.50	5	2,524	0.20%
2022/03/22	0	0.00	1	38.55	38.45	-1	2,466	-0.04%
2022/03/21	7	38.36	3	38.25	37.60	4	2,448	0.16%
2022/03/18	8	38.23	8	39.78	38.15	0	2,465	0.00%
2022/03/17	3	35.50	5	36.61	37.40	-2	2,359	-0.08%
2022/03/15	1	33.90	0	0.00	33.15	1	2,362	0.04%
2022/03/14	1	34.70	0	0.00	34.85	1	2,359	0.04%
2022/03/11	0	0.00	1	36.00	35.20	-1	2,365	-0.04%
2022/03/10	2	37.08	1	36.65	36.50	1	2,381	0.04%
2022/02/25	5	38.62	0	0.00	39.30	5	3,082	0.16%
2022/02/24	10	38.30	0	0.00	38.30	10	3,090	0.32%
2022/02/21	10	42.80	3	42.73	42.80	7	3,093	0.23%
2022/02/18	3	43.58	0	0.00	43.30	3	3,118	0.10%
2022/02/17	1	43.90	1	44.15	43.30	0	3,132	0.00%
2022/02/16	1	44.45	0	0.00	44.55	1	3,137	0.03%
2022/02/15	3	42.90	1	43.00	42.20	2	3,103	0.06%
2022/02/10	1	47.00	0	0.00	46.10	1	3,537	0.03%
2022/01/24	0	0.00	1	41.35	44.80	-1	5,759	-0.02%
2022/01/20	1	46.60	0	0.00	46.60	1	5,804	0.02%
2022/01/17	1	46.05	1	46.75	46.60	0	5,758	0.00%
2022/01/14	0	0.00	1	45.90	44.20	-1	5,731	-0.02%
2022/01/13	1	45.40	0	0.00	45.00	1	5,730	0.02%
2022/01/07	0	0.00	1	46.35	46.00	-1	7,606	-0.01%
2022/01/06	1	48.70	0	0.00	48.30	1	8,405	0.01%
2022/01/05	3	51.03	4	50.83	50.00	-1	8,869	-0.01%
2022/01/04	2	51.65	2	52.50	51.80	0	9,198	0.00%
2022/01/03	0	0.00	1	52.90	51.50	-1	9,492	-0.01%
2021/12/29	6	56.63	2	55.20	54.70	4	9,492	0.04%
2021/12/28	28	57.50	11	56.70	56.00	17	9,444	0.18%
2021/12/13	0	0.00	23	60.70	60.60	-23	9,536	-0.24%
2021/12/10	2	58.30	0	0.00	58.30	2	9,564	0.02%
2021/12/09	23	56.06	0	0.00	57.00	23	9,576	0.24%
2021/12/06	2.8	56.76	0	0.00	56.40	2.8	9,711	0.03%
2021/12/03	0.1	55.00	0	0.00	54.90	0.1	9,744	0.00%
2021/12/02	0	0.00	1	54.90	54.00	-1	9,815	-0.01%
2021/12/01	0.1	53.00	0	0.00	55.00	0.1	10,198	0.00%
2021/11/30	5	55.16	3	56.33	55.20	2	10,690	0.02%
2021/11/29	6	55.73	5.1	54.60	54.10	0.9	10,534	0.01%
2021/11/25	0	0.00	1	56.30	56.90	-1	10,100	-0.01%
2021/11/23	0	0.00	6	55.00	52.00	-6	10,043	-0.06%
2021/11/22	0	0.00	3	54.63	54.30	-3	10,017	-0.03%
2021/11/19	0.2	51.86	2	52.85	53.60	-1.8	9,997	-0.02%
2021/11/17	0.5	51.70	0	0.00	51.60	0.5	9,940	0.01%
2021/11/15	2	47.65	0.1	49.60	49.15	1.9	9,894	0.02%
2021/11/10	1	48.80	0	0.00	48.10	1	9,888	0.01%
2021/11/09	0	0.00	1	49.00	48.05	-1	9,743	-0.01%
2021/11/08	12	48.90	8	52.59	47.10	4	9,451	0.04%
2021/11/05	18	54.59	18	53.68	51.80	0	9,076	0.00%
2021/11/04	2	52.55	34	53.02	53.20	-32	7,969	-0.40%
2021/11/03	0	0.00	3	48.45	48.45	-3	7,396	-0.04%
2021/11/02	0	0.00	1	44.05	44.05	-1	7,341	-0.01%
2021/11/01	2	48.95	0	0.00	46.95	2	7,314	0.03%
2021/10/28	2	42.50	1	42.50	43.20	1	7,214	0.01%
2021/10/26	0	0.00	2	41.00	39.00	-2	7,253	-0.03%
2021/10/25	0	0.00	3	38.40	40.50	-3	7,251	-0.04%
2021/10/20	7.1	43.58	5	45.05	43.65	2.1	7,259	0.03%
2021/10/19	11	41.45	6.2	41.04	42.55	4.9	6,909	0.07%
2021/10/18	36	46.22	34	44.34	42.00	2	6,528	0.03%
2021/10/15	11	46.86	14	46.23	46.20	-3	6,076	-0.05%
2021/10/14	18.2	50.52	4	48.43	45.40	14.2	5,307	0.27%
2021/10/13	11	47.78	13	48.90	50.40	-2	4,446	-0.04%
2021/10/12	2	44.10	2	45.08	45.85	0	3,922	0.00%
2021/10/08	4	40.73	1	41.70	41.70	3	3,561	0.08%
2021/10/07	1	39.50	0	0.00	37.95	1	3,219	0.03%
2021/10/04	0	0.00	1	39.05	38.40	-1	3,158	-0.03%
2021/10/01	1	41.00	1	41.00	39.30	0	3,044	0.00%
2021/09/30	0	0.00	1	47.40	43.65	-1	3,000	-0.03%
2021/09/29	2	48.63	0	0.00	48.45	2	2,950	0.07%
2021/09/28	0	0.00	3	52.50	53.80	-3	2,918	-0.10%
2021/09/27	1	49.00	0	0.00	49.00	1	2,895	0.03%
2021/09/24	0	0.00	1	49.00	47.60	-1	2,881	-0.03%
2021/09/23	0.3	47.21	0	0.00	48.00	0.3	2,859	0.01%
2021/09/17	2	40.25	1	41.00	41.80	1	2,794	0.04%
2021/09/16	0	0.00	2	43.90	40.00	-2	2,747	-0.07%
2021/09/15	1	37.50	0	0.00	41.35	1	2,685	0.04%
2021/09/13	0	0.00	1	34.20	34.20	-1	2,603	-0.04%
2021/09/09	1	31.00	7	30.11	31.70	-6	2,578	-0.23%
2021/09/08	3	28.43	0	0.00	28.85	3	2,501	0.12%
2021/09/07	2	29.40	2	29.20	29.20	0	2,450	0.00%
2021/09/06	8	29.04	15	29.09	28.65	-7	2,380	-0.29%
2021/09/03	3	27.25	14	27.48	27.50	-11	1,979	-0.56%
2021/09/02	0	0.00	10	25.00	25.00	-10	1,466	-0.68%
2021/09/01	0	0.00	12	22.75	22.75	-12	1,366	-0.88%
2021/08/31	0	0.00	10	20.70	20.70	-10	1,334	-0.75%
2021/08/27	2	18.15	0	0.00	18.15	2	1,300	0.15%
2021/08/25	0	0.00	2	18.30	18.00	-2	1,298	-0.15%
2021/08/18	2	16.93	0	0.00	17.85	2	1,276	0.16%
2021/08/16	6	18.12	0	0.00	17.95	6	1,259	0.48%
2021/08/13	6	19.58	0	0.00	19.05	6	1,233	0.49%
2021/08/11	5	19.65	5	20.65	19.95	0	1,196	0.00%
2021/08/10	6	20.94	7	22.05	20.25	-1	1,173	-0.09%
2021/08/09	0	0.00	6	21.21	20.90	-6	1,100	-0.55%
2021/08/06	1	19.95	0	0.00	19.80	1	1,041	0.10%
2021/08/05	1	20.25	0	20.45	20.10	1	1,048	0.09%
2021/08/03	0	0.00	1	20.95	20.65	-1	1,076	-0.09%
2021/08/02	7	20.42	7	20.55	20.40	0	1,069	0.00%
2021/07/30	3	20.28	1	20.95	20.05	2	1,069	0.19%
2021/07/29	0	0.00	1	20.35	19.95	-1	1,013	-0.10%
2021/07/28	1	19.15	0	0.00	19.45	1	1,008	0.10%
2021/07/27	7	20.06	1	20.20	20.10	6	1,021	0.59%
2021/07/26	5	20.35	6	21.16	20.40	-1	1,036	-0.10%
2021/07/22	2	20.15	14	20.09	19.85	-12	1,043	-1.15%
2021/07/13	5	19.23	0	0.00	18.75	5	1,073	0.47%
2021/07/12	0	0.00	3	19.83	19.90	-3	1,069	-0.28%
2021/07/09	13	19.38	4	19.48	19.10	9	1,057	0.85%
2021/07/02	6	18.30	0	0.00	18.30	6	1,604	0.37%
2021/07/01	5	18.85	9	18.27	18.35	-4	1,661	-0.24%
2021/06/30	5	18.82	0	0.00	18.90	5	1,670	0.30%
2021/06/24	0	0.00	10	18.50	18.30	-10	1,776	-0.56%
2021/06/21	2	17.50	0	0.00	17.45	2	1,754	0.11%
2021/06/18	5	18.45	0	0.00	18.10	5	1,753	0.29%
2021/06/17	0	0.00	5	18.54	18.85	-5	1,724	-0.29%
2021/06/16	2	17.10	2	18.25	17.15	0	1,683	0.00%
2021/06/11	10	16.50	0	0.00	16.70	10	1,693	0.59%
2021/06/04	1	16.05	0	0.00	16.10	1	1,712	0.06%
2021/05/28	0	0.00	3	16.20	16.25	-3	1,729	-0.17%
2021/05/24	0	0.00	1	15.70	15.85	-1	1,768	-0.06%
2021/05/18	1	15.05	1	14.90	15.15	0	1,914	0.00%
2021/05/13	1	15.35	0	0.00	14.95	1	1,904	0.05%
2021/05/12	2	16.65	1	16.95	15.70	1	1,897	0.05%
2021/05/07	0	0.00	3	18.93	18.90	-3	1,876	-0.16%
2021/05/04	6	18.97	0	0.00	17.90	6	1,850	0.32%
2021/05/03	1	19.30	0	0.00	19.45	1	1,823	0.05%
2021/04/28	0	0.00	2	21.63	21.85	-2	1,776	-0.11%
2021/04/27	0	0.00	1	21.20	20.95	-1	1,758	-0.06%
2021/04/26	1	21.15	2	21.15	21.00	-1	1,834	-0.05%
2021/04/23	6	20.10	6	21.00	20.70	0	1,939	0.00%
2021/04/19	2	21.25	0	0.00	21.40	2	2,050	0.10%
2021/04/16	0	0.00	3	21.32	21.55	-3	2,062	-0.15%
2021/04/15	0	0.00	1	20.80	20.50	-1	2,029	-0.05%
2021/04/14	0	0.00	1	20.70	20.10	-1	2,014	-0.05%
2021/04/13	0	0.00	10	21.14	20.50	-10	1,990	-0.50%
2021/04/12	10	23.33	2	23.05	21.75	8	1,934	0.41%
2021/04/09	7	21.99	6	23.19	22.00	1	1,797	0.06%
2021/04/08	0	0.00	14	20.90	21.35	-14	1,570	-0.89%
2021/04/07	1	18.95	2	19.28	19.45	-1	1,463	-0.07%
2021/03/31	3	18.42	1	18.50	18.40	2	1,530	0.13%
2021/03/30	2	18.83	3	19.15	18.55	-1	1,531	-0.07%
2021/03/29	2	17.80	0	0.00	19.05	2	1,427	0.14%
2021/03/18	0	0.00	2	18.85	18.55	-2	1,589	-0.13%
2021/03/17	0	0.00	1	18.55	18.45	-1	1,616	-0.06%
2021/03/15	1	18.10	0	0.00	18.20	1	1,650	0.06%
2021/03/04	0	0.00	1	18.20	18.15	-1	1,930	-0.05%
2021/02/25	1	18.70	0	0.00	18.70	1	2,001	0.05%
2021/02/24	3	18.88	0	0.00	18.65	3	1,996	0.15%
2021/02/23	12	19.13	14	19.34	19.30	-2	1,978	-0.10%
2021/02/22	1	18.00	4	18.53	18.90	-3	1,864	-0.16%
2021/02/19	2	17.05	0	0.00	17.55	2	1,848	0.11%
2021/02/18	1	17.15	0	0.00	17.35	1	1,848	0.05%
2021/02/17	0	0.00	2	17.23	17.05	-2	1,854	-0.11%
2021/02/05	1	16.05	0	0.00	16.00	1	1,840	0.05%
2021/02/03	1	16.05	0	0.00	16.05	1	1,847	0.05%
2021/02/01	1	16.55	0	0.00	16.00	1	1,910	0.05%
2021/01/29	1	17.35	0	0.00	16.55	1	1,919	0.05%
2021/01/26	0	0.00	1	18.20	17.80	-1	1,902	-0.05%
2021/01/22	1	18.35	0	0.00	18.20	1	1,892	0.05%
2021/01/20	6	18.40	0	0.00	18.05	6	1,893	0.32%
2021/01/19	3	19.12	2	20.00	19.20	1	1,869	0.05%
2021/01/18	2	19.43	7	19.45	19.45	-5	1,801	-0.28%
2021/01/14	5	18.60	0	0.00	18.55	5	1,655	0.30%
2021/01/12	7	19.00	2	20.00	18.60	5	1,644	0.30%
2021/01/11	0	0.00	3	19.60	19.50	-3	1,508	-0.20%
2021/01/07	1	18.40	0	0.00	18.40	1	1,570	0.06%
2021/01/06	3	18.40	1	19.15	18.20	2	1,623	0.12%
2021/01/04	2	18.88	0	0.00	18.90	2	1,605	0.12%
2020/12/31	2	18.90	0	0.00	18.90	2	1,607	0.12%
2020/12/30	3	19.13	0	0.00	19.05	3	1,613	0.19%
2020/12/29	10	19.44	0	0.00	19.30	10	1,633	0.61%
2020/12/28	2	20.35	57	19.32	19.85	-55	1,608	-3.42%
2020/12/25	0	0.00	3	19.30	19.50	-3	1,522	-0.20%
2020/12/21	1	18.30	0	0.00	18.25	1	1,475	0.07%
2020/12/18	3	18.20	0	0.00	18.80	3	1,462	0.21%
2020/12/15	4	19.30	0	0.00	18.85	4	1,439	0.28%
2020/12/14	2	18.85	4	19.70	20.15	-2	1,417	-0.14%
2020/12/11	0	0.00	5	18.90	19.60	-5	1,408	-0.35%
2020/12/10	2	18.15	0	0.00	17.85	2	1,384	0.14%
2020/12/09	47	18.93	2	18.90	18.60	45	1,365	3.30%
2020/12/07	0	0.00	1	17.60	17.65	-1	1,334	-0.07%
2020/12/04	2	17.90	0	0.00	17.90	2	1,320	0.15%
2020/12/02	5	18.69	3	19.60	18.50	2	1,304	0.15%
2020/12/01	2	18.05	14	18.44	18.55	-12	1,237	-0.97%
2020/11/30	4	17.15	1	17.15	17.20	3	1,147	0.26%
2020/11/27	7	17.48	5	18.00	17.40	2	1,154	0.17%
2020/11/26	3	17.20	4	17.36	17.30	-1	1,133	-0.09%
2020/11/23	0	16.25	0	0.00	16.35	0	1,203	0.00%
2020/11/19	1	16.30	0	0.00	16.10	1	1,297	0.08%
2020/11/17	5	15.80	5	16.30	16.00	0	1,305	0.00%
2020/11/11	3	16.62	0	0.00	16.70	3	1,419	0.21%
2020/11/10	5	17.11	5	17.35	16.95	0	1,410	0.00%
2020/11/09	2	17.40	4	17.83	17.60	-2	1,386	-0.14%
2020/11/06	0	0.00	1	16.70	16.90	-1	1,335	-0.07%
2020/11/02	0	17.95	0	0.00	15.95	0	1,381	0.00%
2020/10/29	1	16.10	0	0.00	16.10	1	1,381	0.07%
2020/10/28	8	16.73	0	0.00	16.50	8	1,365	0.59%
2020/10/27	3	16.68	4	17.28	17.10	-1	1,358	-0.07%
2020/10/26	2	16.55	2	17.10	17.10	0	1,348	0.00%
2020/10/23	0	0.00	3	16.80	16.80	-3	1,326	-0.23%
2020/10/22	2	16.35	2	16.63	16.20	0	1,323	0.00%
2020/10/19	0	0.00	3	16.82	16.85	-3	1,297	-0.23%
2020/10/16	12	16.95	0	0.00	16.80	12	1,281	0.94%
2020/10/15	6	17.63	16	18.13	17.90	-10	1,249	-0.80%
2020/10/14	0	0.00	18	16.96	17.20	-18	1,173	-1.53%
2020/10/12	12	15.86	0	0.00	15.60	12	1,108	1.08%
2020/10/08	9	16.26	6	16.54	16.25	3	1,102	0.27%
2020/10/07	1	16.45	1	16.70	16.55	0	1,093	0.00%
2020/10/06	0	0.00	8	16.99	17.00	-8	1,080	-0.74%
2020/10/05	0	0.00	4	16.60	16.60	-4	1,051	-0.38%
2020/09/29	0	0.00	1	15.20	15.05	-1	1,079	-0.09%
2020/09/25	1	13.60	0	0.00	15.00	1	1,108	0.09%
2020/09/24	3	14.90	0	0.00	14.80	3	1,094	0.27%
2020/09/21	4	15.85	0	0.00	15.65	4	1,071	0.37%
2020/09/18	5	16.14	0	0.00	16.30	5	1,060	0.47%
2020/09/17	5	16.01	0	0.00	16.50	5	1,046	0.48%
2020/09/16	8	16.55	47	16.39	16.45	-39	1,019	-3.83%
2020/09/15	0	0.00	5	15.65	15.70	-5	946	-0.53%
2020/09/11	3	14.18	2	14.65	14.65	1	919	0.11%
2020/09/10	1	15.10	0	0.00	14.60	1	906	0.11%
2020/09/09	0	0.00	2	14.85	14.90	-2	900	-0.22%
2020/09/08	8	14.19	0	0.00	14.35	8	889	0.90%
2020/09/04	1	15.50	0	0.00	15.35	1	840	0.12%
2020/09/02	2	15.55	0	0.00	15.65	2	802	0.25%
2020/09/01	2	15.60	0	0.00	16.00	2	776	0.26%
2020/08/31	0	0.00	19	15.86	16.05	-19	742	-2.56%
2020/08/26	0	0.00	1	14.80	14.75	-1	633	-0.16%
2020/08/19	0	0.00	2	13.25	13.45	-2	485	-0.41%
2020/08/18	2	12.80	0	0.00	12.65	2	444	0.45%
2020/08/07	0	0.00	1	11.85	11.90	-1	342	-0.29%
2020/07/14	0	0.00	6	11.30	11.20	-6	339	-1.77%
2020/07/06	2	10.70	0	0.00	10.65	2	270	0.74%
2020/07/03	1	10.25	0	0.00	10.25	1	264	0.38%
2020/06/17	2	10.25	0	0.00	10.20	2	267	0.75%
2020/05/14	0	0.00	10	10.25	10.05	-10	346	-2.89%
2020/05/13	10	10.60	0	0.00	10.55	10	360	2.77%
2020/05/12	0	0.00	4	10.83	10.95	-4	354	-1.13%
2020/05/06	0	0.00	20	9.68	9.80	-20	331	-6.03%
2020/04/23	0	0.00	1	9.25	9.50	-1	349	-0.29%
2020/04/22	1	8.94	0	0.00	9.16	1	341	0.29%
2020/04/14	2	9.07	0	0.00	9.13	2	323	0.62%
2020/04/13	2	9.10	0	0.00	9.00	2	323	0.62%
2020/04/08	0	0.00	2	8.66	9.11	-2	324	-0.62%
2020/04/07	2	8.61	1	8.76	8.67	1	321	0.31%
2020/04/06	1	8.40	0	0.00	8.49	1	322	0.31%
2020/03/17	20	8.99	0	0.00	8.91	20	331	6.03%
2020/03/06	2	11.30	0	0.00	11.30	2	298	0.67%
2020/02/24	0	11.50	0	0.00	11.40	0	315	0.00%
2020/02/21	0	11.80	0	0.00	11.70	0	312	0.00%
2020/02/12	0	0.00	1	10.35	10.20	-1	255	-0.39%
2020/02/11	1	10.00	0	0.00	10.35	1	254	0.39%
2020/01/31	0	0.00	20	10.60	10.60	-20	239	-8.35%
2020/01/03	2	12.33	0	0.00	12.20	2	227	0.88%
2019/12/09	20	12.34	0	0.00	12.30	20	196	10.18%
2019/11/28	1	12.55	0	0.00	12.50	1	195	0.51%
2019/11/27	1	12.70	0	0.00	12.70	1	197	0.51%
2019/11/26	0	0.00	2	13.20	12.95	-2	191	-1.04%
2019/11/25	0	0.00	5	12.50	12.50	-5	164	-3.05%
2019/11/15	1	11.60	0	0.00	11.55	1	155	0.64%
2019/11/04	5	12.40	12	12.26	12.25	-7	148	-4.72%
2019/10/25	5	12.40	0	0.00	12.60	5	150	3.32%
2019/10/17	0	0.00	0.1	12.20	12.25	-0.1	167	-0.06%
2019/10/02	0	0.00	18	12.72	12.85	-18	221	-8.14%
2019/08/30	0	0.00	5	13.02	13.05	-5	286	-1.74%
2019/08/23	2	12.50	0	0.00	12.60	2	279	0.72%
2019/08/20	1	12.75	0	0.00	12.60	1	277	0.36%
2019/08/19	2	12.80	0	0.00	12.80	2	275	0.73%
2019/07/24	0	0.00	5	13.59	13.70	-5	284	-1.76%
2019/07/17	5	13.05	0	0.00	13.20	5	270	1.85%
2019/07/15	0	0.00	22	13.62	13.65	-22	260	-8.46%
2019/07/12	2	13.50	0	0.00	13.70	2	260	0.77%
2019/07/10	0	0.00	2	14.00	13.90	-2	258	-0.77%
2019/07/08	4	13.91	0	0.00	13.95	4	251	1.59%
2019/07/05	0	0.00	11	14.44	14.65	-11	238	-4.62%
2019/07/04	0	0.00	7	12.91	13.35	-7	180	-3.89%
2019/06/11	2	12.20	0	0.00	12.40	2	212	0.94%
2019/05/30	1	12.25	0	0.00	12.30	1	243	0.41%
2019/05/28	10	12.60	0	0.00	12.60	10	275	3.63%
2019/05/23	2	12.55	0	0.00	12.50	2	356	0.56%
2019/05/21	10	12.80	3	12.55	13.35	7	374	1.87%
2019/05/10	2	12.85	0	0.00	12.65	2	378	0.53%
2019/05/09	1	12.80	0	0.00	12.70	1	376	0.27%
2019/05/02	4	13.70	0	0.00	13.60	4	388	1.03%
2019/04/25	1	14.10	0	0.00	14.10	1	402	0.25%
2019/04/23	1	14.05	0	0.00	14.05	1	401	0.25%
2019/04/16	2	14.10	0	0.00	14.55	2	399	0.50%
2019/04/12	2	14.05	0	0.00	13.90	2	395	0.51%
2019/04/09	0	14.20	3	14.25	14.30	-3	384	-0.78%
2019/04/02	1	13.90	0	0.00	14.20	1	383	0.26%
2019/04/01	6	14.01	0	0.00	13.75	6	379	1.58%
2019/03/29	4	14.15	0	0.00	14.15	4	371	1.08%
2019/03/21	2	14.80	0	0.00	14.80	2	372	0.54%
2019/03/19	2	14.95	0	0.00	14.95	2	373	0.54%
2019/03/18	1	15.05	0	0.00	15.00	1	372	0.27%
2019/03/15	18	15.30	2	15.50	15.20	16	370	4.32%
2019/03/08	2	14.45	0	0.00	14.75	2	384	0.52%
2019/03/07	8	15.12	0	0.00	15.00	8	381	2.10%
2019/03/06	0	0.00	18	15.54	15.35	-18	379	-4.75%
2019/03/05	5	15.20	0	0.00	15.10	5	381	1.31%
2019/02/27	15	15.74	1	15.65	15.70	14	374	3.74%
2019/02/26	1	16.65	9	16.03	16.50	-8	352	-2.27%
2019/02/25	0	0.00	4	15.05	15.15	-4	302	-1.32%
2019/02/22	0	0.00	3	14.50	14.65	-3	287	-1.04%
2019/02/21	0	0.00	1	14.45	14.60	-1	278	-0.36%
2019/02/14	0	0.00	1	13.60	13.65	-1	262	-0.38%
2019/02/13	0	0.00	11	13.67	13.80	-11	257	-4.26%
2019/02/12	2	13.05	0	0.00	13.10	2	250	0.80%
2019/01/30	2	13.10	0	0.00	13.00	2	256	0.78%
2019/01/29	7	13.01	0	0.00	13.05	7	260	2.69%
2019/01/23	1	13.30	0	0.00	13.20	1	301	0.33%
2019/01/22	0	0.00	12	13.61	13.75	-12	295	-4.06%
2019/01/16	0	0.00	1	12.95	12.85	-1	298	-0.34%
2019/01/14	1	12.55	0	0.00	12.40	1	299	0.33%
2019/01/08	2	13.15	1	12.90	12.80	1	316	0.32%
2019/01/07	1	12.65	0	0.00	13.10	1	314	0.32%
2019/01/03	1	12.95	0	0.00	12.75	1	327	0.31%
2018/12/21	4	13.13	13	13.45	14.00	-9	349	-2.57%
2018/12/20	6	13.50	0	0.00	13.30	6	347	1.72%
2018/12/19	0	0.00	12	13.85	13.65	-12	347	-3.45%
2018/12/18	2	13.83	0	0.00	13.75	2	348	0.57%
2018/12/14	4	14.28	0	0.00	14.35	4	351	1.14%
2018/12/11	1	14.35	0	0.00	14.30	1	347	0.29%
2018/12/10	5	14.25	0	0.00	14.40	5	353	1.42%
2018/12/06	1	14.80	0	0.00	14.40	1	360	0.28%
2018/12/05	1	15.25	0	0.00	15.20	1	360	0.28%
2018/12/03	0	0.00	7	15.49	15.55	-7	360	-1.94%
2018/11/29	1	14.40	0	0.00	14.40	1	351	0.28%
2018/11/28	0	0.00	16	14.38	14.55	-16	353	-4.52%
2018/11/27	8	14.00	0	0.00	14.30	8	363	2.20%
2018/11/23	2	13.70	0	0.00	13.75	2	379	0.53%
2018/11/22	0	0.00	4	14.15	13.95	-4	386	-1.03%
2018/11/21	25	13.81	0	0.00	13.90	25	404	6.19%
2018/11/16	5	14.05	0	0.00	14.05	5	520	0.96%
2018/11/07	1	14.20	1	14.30	14.25	0	607	0.00%
2018/11/06	5	14.40	1	14.35	14.05	4	611	0.65%
2018/11/05	1	13.95	0	0.00	14.40	1	610	0.16%
2018/11/02	0	0.00	1	14.60	14.20	-1	605	-0.17%
2018/11/01	0	0.00	20	13.35	13.75	-20	592	-3.38%
2018/10/31	21	12.46	0	0.00	12.50	21	580	3.62%
2018/10/30	5	12.32	4	12.45	12.15	1	592	0.17%
2018/10/18	0	0.00	20	15.11	15.05	-20	626	-3.19%
2018/10/12	0	0.00	1	14.30	14.75	-1	650	-0.15%
2018/10/09	2	16.15	2	16.20	16.30	0	660	0.00%
2018/10/08	0	0.00	2	17.00	16.40	-2	671	-0.30%
2018/10/05	4	16.45	0	0.00	16.90	4	677	0.59%
2018/10/03	2	18.35	0	0.00	18.30	2	687	0.29%
2018/10/02	2	18.35	0	0.00	18.50	2	707	0.28%
2018/09/27	0	0.00	15	18.51	18.40	-15	864	-1.73%
2018/09/25	0	0.00	8	18.76	18.60	-8	1,006	-0.79%
2018/09/20	2	18.35	0	0.00	18.25	2	1,092	0.18%
2018/09/19	18	18.49	1	18.55	18.25	17	1,167	1.46%
2018/09/18	0	0.00	17	18.40	18.20	-17	1,346	-1.26%
2018/09/14	3	18.45	0	0.00	18.75	3	1,577	0.19%
2018/09/11	0	0.00	30	18.57	18.80	-30	1,635	-1.83%
2018/09/10	0	0.00	11	18.88	18.50	-11	1,661	-0.66%
2018/09/06	0	0.00	1	19.50	19.50	-1	1,709	-0.06%
2018/08/30	4	21.08	1.8	20.99	20.65	2.2	2,043	0.11%
2018/08/29	0	0.00	1	21.15	21.15	-1	2,084	-0.05%
2018/08/28	3	21.43	0	0.00	21.30	3	2,125	0.14%
2018/08/27	10	21.64	0	0.00	21.90	10	2,125	0.47%
2018/08/24	27	21.84	9	21.81	22.25	18	2,109	0.85%
2018/08/23	50	20.80	0	0.00	20.50	50	2,139	2.34%
2018/08/08	0	0.00	10	20.20	19.90	-10	2,286	-0.44%
2018/08/06	1	20.25	2	20.20	20.15	-1	2,285	-0.04%
2018/08/03	0	0.00	1	19.90	19.75	-1	2,274	-0.04%
2018/08/02	10	18.90	0	0.00	18.60	10	2,278	0.44%
2018/08/01	0	0.00	1	18.85	18.90	-1	2,275	-0.04%
2018/07/31	1	18.85	0	0.00	18.85	1	2,272	0.04%
2018/07/30	0	0.00	16	19.40	19.40	-16	2,264	-0.71%
2018/07/27	0	0.00	7	19.95	19.80	-7	2,260	-0.31%
2018/07/24	2	19.40	0	0.00	20.25	2	2,251	0.09%
2018/07/20	0	0.00	1	20.10	20.45	-1	2,239	-0.04%
2018/07/11	2	21.70	0	0.00	21.50	2	2,252	0.09%
2018/07/10	1	21.95	0	0.00	21.95	1	2,268	0.04%
2018/07/09	2	22.10	0	0.00	22.05	2	2,248	0.09%
2018/07/06	5	22.51	2	23.08	22.65	3	2,228	0.13%
2018/07/05	12	24.28	0	0.00	23.80	12	2,184	0.55%
2018/07/04	0	0.00	5	25.00	24.70	-5	2,091	-0.24%
2018/07/03	3	23.40	0	0.00	23.60	3	2,004	0.15%
2018/06/29	5	22.66	0	0.00	22.65	5	1,927	0.26%
2018/06/28	7	23.32	8	24.35	23.10	-1	1,881	-0.05%
2018/06/27	0	0.00	1	25.10	25.00	-1	1,812	-0.06%
2018/06/26	9	23.74	17	24.96	25.40	-8	1,637	-0.49%
2018/06/14	0	0.00	3	21.80	22.30	-3	1,316	-0.23%
2018/06/13	1	23.00	58	22.76	22.50	-57	1,304	-4.37%
2018/06/12	61	23.85	14	23.28	23.85	47	1,194	3.93%
2018/06/11	0	0.00	6	21.78	21.70	-6	1,049	-0.57%
2018/06/08	3	20.45	0	0.00	21.25	3	1,032	0.29%
2018/06/07	5	21.05	0	0.00	21.20	5	994	0.50%
2018/06/06	0	0.00	9	21.65	21.50	-9	970	-0.93%
2018/06/05	0	0.00	6	21.88	21.20	-6	921	-0.65%
2018/06/04	3	20.50	0	0.00	20.50	3	887	0.34%
2018/05/31	12	22.23	2	22.70	20.50	10	851	1.17%
2018/05/30	0	0.00	7	20.81	21.60	-7	775	-0.90%
2018/05/29	0	0.00	1	18.90	20.05	-1	691	-0.14%
2018/05/28	4	17.28	0	0.00	18.25	4	610	0.66%
2018/05/15	1	16.85	0	0.00	16.75	1	641	0.16%
2018/05/14	0	0.00	0.3	17.15	17.15	-0.3	682	-0.04%
2018/05/09	0	0.00	1	16.70	16.50	-1	700	-0.14%
2018/05/02	1	16.75	0	0.00	16.65	1	967	0.10%
2018/04/20	2	18.35	0	0.00	18.25	2	1,237	0.16%
2018/04/19	2	18.53	0	0.00	18.40	2	1,249	0.16%
2018/04/17	0	0.00	3	19.67	18.60	-3	1,266	-0.24%
2018/04/09	0	0.00	2	17.60	17.40	-2	1,440	-0.14%
2018/04/02	1	17.10	0	0.00	17.15	1	1,463	0.07%
2018/03/28	0	0.00	1	18.10	18.10	-1	1,473	-0.07%
2018/03/26	20	18.00	0	0.00	17.95	20	1,480	1.35%
2018/03/21	1	18.80	0	0.00	18.70	1	1,478	0.07%
2018/03/19	5	20.05	2	19.83	19.30	3	1,471	0.20%
2018/03/13	2	18.60	0	0.00	18.95	2	1,478	0.14%
2018/03/12	19	18.82	0	0.00	18.60	19	1,495	1.27%
2018/03/08	0	0.00	3	18.77	18.55	-3	1,536	-0.20%
2018/03/05	2	20.05	2	19.15	19.15	0	1,613	0.00%
2018/03/02	2	19.55	0	0.00	20.00	2	1,622	0.12%
2018/02/27	1	19.75	17	19.74	19.40	-16	1,632	-0.98%
2018/02/12	30	18.10	0	0.00	17.95	30	1,861	1.61%
2018/02/09	1	17.85	0	0.00	17.75	1	1,869	0.05%
2018/02/08	1	19.00	1	18.60	18.75	0	1,865	0.00%
2018/02/07	1	19.60	1	20.30	19.10	0	1,862	0.00%
2018/02/06	3	19.58	3	19.55	19.55	0	1,861	0.00%
2018/02/01	2	22.80	0	0.00	22.45	2	1,938	0.10%
2018/01/30	0	0.00	30	22.88	23.00	-30	2,082	-1.44%
2018/01/29	0	0.00	2	24.10	24.25	-2	2,077	-0.10%
2018/01/25	7	23.13	0	0.00	23.00	7	2,111	0.33%
2018/01/24	6	23.93	11	24.47	24.35	-5	2,073	-0.24%
2018/01/23	0	0.00	1	22.65	22.65	-1	1,960	-0.05%
2018/01/18	0	0.00	2	21.65	21.40	-2	2,040	-0.10%
2018/01/16	1	21.40	0	0.00	21.45	1	2,200	0.05%
2018/01/15	2	21.90	0	0.00	21.45	2	2,246	0.09%
2018/01/11	0	0.00	2	21.70	21.60	-2	2,473	-0.08%
2018/01/04	0	0.00	2	23.20	22.70	-2	2,896	-0.07%
2018/01/03	6	22.06	7	22.10	22.20	-1	2,905	-0.03%
2018/01/02	0	0.00	3	20.20	20.20	-3	2,955	-0.10%