富邦台50 (006208)-元大-福營券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
104.55
漲跌
▲1.40
漲幅
+1.36%
成交量
7,827張
產業
上市
899人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1.6	102.00	103.15	-1.6	4,939	-0.03%
2024/06/11	2.3	101.50	1	101.60	101.30	1.3	4,892	0.03%
2024/06/07	0.1	101.10	0	0.00	101.05	0.1	4,879	0.00%
2024/06/06	4.3	101.64	3.4	101.91	101.80	0.9	4,885	0.02%
2024/06/05	0.6	98.33	0.1	99.00	98.75	0.5	4,818	0.01%
2024/06/04	2.2	98.03	0	0.00	97.80	2.2	4,910	0.05%
2024/06/03	1.5	99.03	1	99.50	99.15	0.5	4,911	0.01%
2024/05/31	2	97.96	0.3	98.00	97.50	1.7	4,916	0.03%
2024/05/30	8.6	98.52	0.3	98.70	98.30	8.4	4,867	0.17%
2024/05/29	1.1	100.39	0	0.00	100.05	1.1	4,825	0.02%
2024/05/28	1.4	101.36	0	0.00	101.15	1.4	4,799	0.03%
2024/05/27	1.2	100.96	0.3	101.38	101.10	0.9	4,786	0.02%
2024/05/24	3.5	99.69	0	0.00	99.90	3.5	4,750	0.07%
2024/05/23	0	0.00	12.2	99.95	100.20	-12.2	4,760	-0.26%
2024/05/22	1.1	98.15	0	0.00	99.50	1.1	4,755	0.02%
2024/05/21	0.1	97.64	0	0.00	97.60	0.1	4,764	0.00%
2024/05/20	0.2	97.75	0.6	97.65	97.65	-0.4	4,755	-0.01%
2024/05/17	1	98.00	0.1	98.00	97.80	1	4,722	0.02%
2024/05/16	3	98.30	0	0.00	98.10	3	4,727	0.06%
2024/05/15	1	97.20	0.7	97.55	97.50	0.3	4,678	0.01%
2024/05/14	0	0.00	30.1	96.00	96.15	-30.1	4,810	-0.63%
2024/05/13	0	0.00	0.5	95.45	95.40	-0.5	4,823	-0.01%
2024/05/10	0	0.00	1	94.45	94.75	-1	4,796	-0.02%
2024/05/09	0.5	94.27	0.4	94.20	94.00	0.1	4,812	0.00%
2024/05/07	0	0.00	0.2	93.75	93.75	-0.2	4,857	0.00%
2024/05/06	0.9	93.35	16.1	93.39	93.30	-15.2	4,862	-0.31%
2024/05/03	0.9	92.83	0.1	92.70	92.00	0.8	4,918	0.02%
2024/05/02	1.2	91.65	0	0.00	91.50	1.2	4,990	0.02%
2024/04/29	5.2	92.76	0.7	92.80	92.75	4.6	5,011	0.09%
2024/04/26	1	91.50	4.1	91.54	91.35	-3.1	5,032	-0.06%
2024/04/25	3	90.11	0.1	91.00	89.95	2.9	5,118	0.06%
2024/04/24	1	91.30	0	0.00	91.40	1	5,098	0.02%
2024/04/23	0.1	89.01	0.1	89.10	88.75	0	5,117	0.00%
2024/04/22	2.3	88.17	0	0.00	88.00	2.3	5,169	0.05%
2024/04/19	24.5	88.96	6.5	88.76	88.50	18	5,100	0.35%
2024/04/18	2	92.40	1	92.60	93.05	1	4,769	0.02%
2024/04/17	1	91.73	1	91.35	92.35	0	4,744	0.00%
2024/04/16	9.8	91.21	8.1	91.40	91.30	1.7	4,738	0.04%
2024/04/15	5.7	93.67	3	93.75	93.80	2.7	4,550	0.06%
2024/04/12	3.1	94.79	0.5	94.80	94.80	2.6	4,512	0.06%
2024/04/11	0.2	94.75	0	0.00	94.95	0.2	4,506	0.00%
2024/04/10	3.2	95.24	0	0.00	95.35	3.2	4,487	0.07%
2024/04/09	0	94.95	0	0.00	95.45	0	4,544	0.00%
2024/04/08	1.1	93.16	4	93.33	93.10	-2.9	4,524	-0.07%
2024/04/03	6	92.39	0	0.00	92.80	6	4,477	0.13%
2024/04/02	1.3	92.71	0.5	92.75	93.20	0.8	4,493	0.02%
2024/04/01	3.1	92.54	0	92.75	91.85	3	4,547	0.07%
2024/03/29	1.1	91.82	1	92.15	92.25	0	4,575	0.00%
2024/03/28	2.1	91.94	0	0.00	91.80	2.1	4,578	0.05%
2024/03/27	1	92.30	3	91.95	92.25	-2	4,582	-0.04%
2024/03/26	0.1	91.95	0	92.90	92.20	0.1	4,540	0.00%
2024/03/25	3.7	92.12	0	0.00	92.10	3.7	4,469	0.08%
2024/03/22	15.2	91.90	0.2	92.00	92.05	15	4,456	0.34%
2024/03/21	0.2	91.24	0.8	91.71	92.00	-0.6	4,466	-0.01%
2024/03/20	1.1	90.36	0	0.00	89.90	1.1	4,510	0.02%
2024/03/19	0.2	90.08	1	90.30	90.30	-0.8	4,563	-0.02%
2024/03/18	0.1	89.85	2	90.15	90.30	-1.9	4,537	-0.04%
2024/03/15	1.2	90.16	0.3	90.00	89.80	0.9	4,479	0.02%
2024/03/14	0	0.00	1.7	90.58	90.55	-1.7	4,454	-0.04%
2024/03/13	2	90.65	2	90.60	90.80	0	4,437	0.00%
2024/03/12	3	89.00	5.1	89.45	90.20	-2.1	4,381	-0.05%
2024/03/11	1.2	89.45	4	89.70	89.30	-2.8	4,392	-0.06%
2024/03/08	11.2	90.98	11.2	90.31	90.10	0	4,354	0.00%
2024/03/07	2.2	88.76	0	89.10	88.95	2.2	4,224	0.05%
2024/03/06	1.7	86.36	0	0.00	87.15	1.7	4,156	0.04%
2024/03/05	0.5	86.58	4	86.50	86.65	-3.5	4,062	-0.09%
2024/03/04	1.1	85.90	1.4	85.85	85.85	-0.3	4,018	-0.01%
2024/03/01	0.2	83.74	0	0.00	83.70	0.2	3,957	0.00%
2024/02/29	2.9	83.58	3.4	83.89	83.95	-0.4	3,981	-0.01%
2024/02/27	0.2	83.82	0	0.00	83.85	0.2	3,951	0.01%
2024/02/26	1.1	83.82	14.1	83.92	84.15	-13	3,918	-0.33%
2024/02/23	0.1	83.85	1	84.00	83.90	-0.9	3,885	-0.02%
2024/02/22	0.2	83.20	0	83.30	83.35	0.2	3,890	0.00%
2024/02/21	0.1	82.55	0	0.00	82.40	0.1	3,872	0.00%
2024/02/19	0.1	82.33	0	0.00	82.40	0.1	3,917	0.00%
2024/02/16	1.1	82.57	0.3	82.90	82.50	0.8	3,952	0.02%
2024/02/15	1.2	82.91	4.8	82.92	82.95	-3.6	3,934	-0.09%
2024/02/05	1	79.20	0.1	79.40	79.55	0.9	3,831	0.02%
2024/02/02	0.1	78.80	0	0.00	78.95	0.1	3,825	0.00%
2024/02/01	0.1	78.30	0	0.00	78.45	0.1	3,836	0.00%
2024/01/31	0.1	78.50	2	78.35	78.45	-1.9	3,840	-0.05%
2024/01/30	2	79.50	4.6	79.49	79.45	-2.6	3,806	-0.07%
2024/01/29	0	0.00	1.4	79.53	79.60	-1.4	3,833	-0.04%
2024/01/25	1.1	78.94	0.1	79.00	79.10	1	3,741	0.03%
2024/01/23	0.1	77.90	1.1	77.86	78.15	-1	3,713	-0.03%
2024/01/22	1.1	77.85	1.3	77.95	77.90	-0.3	3,719	-0.01%
2024/01/19	3.1	76.93	2.3	77.14	77.50	0.8	3,675	0.02%
2024/01/18	0	74.95	0	0.00	75.00	0	3,644	0.00%
2024/01/17	1.4	74.77	1.5	74.68	74.70	-0.1	3,656	0.00%
2024/01/16	2	75.35	0	0.00	75.20	2	3,620	0.06%
2024/01/15	1	76.00	0	0.00	75.95	1	3,554	0.03%
2024/01/12	0.1	75.70	0	0.00	75.70	0.1	3,554	0.00%
2024/01/11	0	0.00	0	76.00	75.90	0	3,531	0.00%
2024/01/10	0.2	75.55	0	0.00	75.55	0.2	3,555	0.01%
2024/01/09	0	0.00	1	76.35	75.85	-1	3,540	-0.03%
2024/01/08	0.2	75.95	0	0.00	75.90	0.2	3,568	0.01%
2024/01/05	0.2	75.43	0	0.00	75.35	0.2	3,538	0.00%
2024/01/04	1.2	75.53	0.4	75.68	75.55	0.9	3,549	0.02%
2024/01/03	3.5	75.66	0	0.00	75.60	3.5	3,555	0.10%
2024/01/02	3.1	77.04	0	0.00	76.90	3.1	3,508	0.09%
2023/12/29	0.1	77.15	3	77.10	77.15	-2.9	3,494	-0.08%
2023/12/28	0	0.00	9.1	77.05	77.20	-9.1	3,518	-0.26%
2023/12/27	0.1	77.05	0.7	76.91	77.10	-0.6	3,477	-0.02%
2023/12/26	0.1	76.25	0.1	76.25	76.40	-0.1	3,405	0.00%
2023/12/25	1	75.95	0	0.00	76.00	1	3,367	0.03%
2023/12/22	0	75.65	0	0.00	75.65	0	3,362	0.00%
2023/12/21	0.2	75.52	1	75.45	75.50	-0.8	3,403	-0.02%
2023/12/20	0	0.00	2	76.03	76.10	-2	3,408	-0.06%
2023/12/19	0.1	75.80	6	75.85	75.95	-5.9	3,436	-0.17%
2023/12/18	6	75.94	1.5	76.08	76.10	4.5	3,504	0.13%
2023/12/15	0	0.00	5	76.21	76.05	-5	3,467	-0.14%
2023/12/14	0.3	75.69	0.8	75.65	75.80	-0.5	3,370	-0.02%
2023/12/13	0.1	75.10	0	0.00	75.05	0.1	3,333	0.00%
2023/12/12	0.2	74.99	2.2	75.10	74.95	-2	3,342	-0.06%
2023/12/11	0.2	74.74	0	0.00	74.80	0.2	3,336	0.01%
2023/12/08	0.1	74.95	1	75.00	74.65	-0.9	3,337	-0.03%
2023/12/07	1.1	74.45	0	0.00	74.20	1.1	3,328	0.03%
2023/12/06	0.5	74.90	0.1	74.85	74.60	0.4	3,368	0.01%
2023/12/05	0.7	74.32	0	0.00	74.40	0.7	3,344	0.02%
2023/12/01	0.1	74.80	0	0.00	75.05	0.1	3,358	0.00%
2023/11/30	0.2	74.85	0	0.00	74.95	0.2	3,342	0.01%
2023/11/29	1.1	74.80	0	0.00	74.80	1.1	3,355	0.03%
2023/11/28	1	75.00	0	0.00	74.85	1	3,353	0.03%
2023/11/27	1	74.80	0	0.00	74.20	1	3,350	0.03%
2023/11/24	0.1	74.85	0	0.00	74.85	0.1	3,284	0.00%
2023/11/22	2	75.00	1.1	74.99	75.00	0.9	3,326	0.03%
2023/11/21	1	75.45	2.2	75.28	75.55	-1.2	3,337	-0.03%
2023/11/20	0.1	74.60	5	74.50	74.65	-4.9	3,316	-0.15%
2023/11/17	0	0.00	3	74.80	74.75	-3	3,302	-0.09%
2023/11/16	1.1	74.42	1	74.40	74.60	0.1	3,267	0.00%
2023/11/15	2.2	75.21	5.3	75.31	75.30	-3.1	3,252	-0.09%
2023/11/14	6.1	74.56	2.7	74.44	74.50	3.4	3,214	0.10%
2023/11/13	4	74.43	1	74.30	74.25	3	3,222	0.09%
2023/11/10	1.1	73.06	0	0.00	73.15	1.1	3,264	0.03%
2023/11/09	0.1	73.30	0.6	73.35	73.45	-0.5	3,270	-0.02%
2023/11/08	1	73.35	1	73.30	73.35	0	3,386	0.00%
2023/11/07	0	0.00	1.3	72.87	73.00	-1.3	3,383	-0.04%
2023/11/06	1	73.10	0	0.00	73.05	1	3,437	0.03%
2023/11/03	0.1	72.25	0	0.00	72.40	0.1	3,396	0.00%
2023/11/01	2	70.41	0	0.00	70.30	2	3,470	0.06%
2023/10/31	2.3	70.27	0	0.00	70.10	2.3	3,518	0.06%
2023/10/30	0.3	70.58	0	0.00	70.55	0.3	3,549	0.01%
2023/10/27	1	70.70	0	0.00	70.65	1	3,506	0.03%
2023/10/26	2	70.56	0	0.00	70.55	2	3,508	0.06%
2023/10/25	0.1	71.98	0.1	72.18	71.70	0	3,422	0.00%
2023/10/24	0.3	71.39	0	0.00	71.60	0.3	3,403	0.01%
2023/10/23	1.2	71.66	0	0.00	71.55	1.2	3,432	0.03%
2023/10/19	1	72.30	0	0.00	72.25	1	3,445	0.03%
2023/10/18	2.3	72.45	0	0.00	72.10	2.3	3,504	0.07%
2023/10/17	0.1	73.15	1	73.20	72.90	-1	3,472	-0.03%
2023/10/16	0.5	72.84	2	72.90	72.90	-1.5	3,496	-0.04%
2023/10/13	0.1	73.20	0	0.00	73.30	0.1	3,535	0.00%
2023/10/12	0.1	72.95	1.1	73.37	73.45	-1	3,579	-0.03%
2023/10/11	0	0.00	2	72.95	72.85	-2	3,578	-0.06%
2023/10/06	0.2	71.85	0	0.00	71.75	0.2	3,587	0.00%
2023/10/05	2	70.95	0	0.00	71.40	2	3,577	0.06%
2023/10/04	3.9	70.44	0	0.00	70.55	3.9	3,576	0.11%
2023/10/03	5	71.49	0	0.00	71.45	5	3,573	0.14%
2023/10/02	0.3	71.95	0	0.00	71.80	0.3	3,597	0.01%
2023/09/28	1.3	70.70	0	0.00	70.85	1.3	3,683	0.03%
2023/09/27	0.3	70.53	0	0.00	70.60	0.3	3,690	0.01%
2023/09/26	1.4	70.79	0	0.00	70.60	1.4	3,690	0.04%
2023/09/25	1.1	71.12	0	0.00	71.45	1.1	3,644	0.03%
2023/09/22	1.6	70.90	0	0.00	70.90	1.6	3,670	0.04%
2023/09/21	7	71.11	0	0.00	71.10	7	3,649	0.19%
2023/09/20	1.1	72.34	0	0.00	72.05	1.1	3,591	0.03%
2023/09/19	0.4	72.67	0	0.00	72.50	0.4	3,601	0.01%
2023/09/18	0.2	72.85	0	0.00	72.80	0.2	3,650	0.00%
2023/09/15	0.4	73.36	0	73.55	73.50	0.3	3,660	0.01%
2023/09/14	0.1	72.90	2	72.90	73.25	-2	3,661	-0.05%
2023/09/12	0.4	71.70	0	0.00	72.20	0.4	3,715	0.01%
2023/09/11	6.3	71.52	0	0.00	71.65	6.3	3,759	0.17%
2023/09/08	2.8	71.91	0	0.00	71.90	2.8	3,729	0.08%
2023/09/07	2.2	72.29	0	0.00	72.20	2.2	3,791	0.06%
2023/09/06	3.4	72.96	0	0.00	72.85	3.4	3,798	0.09%
2023/09/05	6.6	72.94	0	0.00	73.10	6.6	3,759	0.18%
2023/09/04	16	73.17	2	72.78	73.20	14	3,778	0.37%
2023/09/01	0.3	72.85	1.5	72.91	72.70	-1.2	3,780	-0.03%
2023/08/31	2.5	72.62	1	72.80	72.60	1.5	3,824	0.04%
2023/08/29	2.1	72.31	0	0.00	72.75	2.1	3,884	0.05%
2023/08/28	2	72.45	4	72.75	72.40	-2	3,899	-0.05%
2023/08/25	7	72.46	0	0.00	72.15	7	3,908	0.18%
2023/08/24	2	73.30	0.2	73.10	73.40	1.8	3,946	0.05%
2023/08/23	1.2	72.04	0	0.00	72.20	1.2	3,999	0.03%
2023/08/21	1.4	71.33	0.4	71.40	71.30	0.9	4,135	0.02%
2023/08/18	3.2	71.67	0	0.00	71.55	3.2	4,129	0.08%
2023/08/17	0.5	71.56	0	0.00	71.90	0.5	4,123	0.01%
2023/08/16	7.6	71.64	0	0.00	71.80	7.6	4,099	0.18%
2023/08/15	1.3	72.05	1	72.10	72.10	0.3	4,086	0.01%
2023/08/14	6.6	72.05	1.2	71.96	72.05	5.4	4,124	0.13%
2023/08/11	0.7	73.04	0	0.00	72.95	0.7	4,026	0.02%
2023/08/10	1.2	73.20	0.1	73.15	73.10	1.1	4,014	0.03%
2023/08/09	0.2	73.51	0	0.00	73.50	0.2	3,997	0.01%
2023/08/08	1.4	73.66	0	0.00	73.40	1.4	3,993	0.04%
2023/08/07	0	0.00	0.1	74.10	74.10	-0.1	3,934	0.00%
2023/08/04	2.4	73.53	0	0.00	73.60	2.4	3,888	0.06%
2023/08/02	1.4	73.94	0	0.00	74.00	1.4	3,833	0.04%
2023/08/01	1	74.80	2	74.80	74.85	-1	3,792	-0.03%
2023/07/31	0.5	74.53	2	75.10	74.50	-1.5	3,779	-0.04%
2023/07/28	0.1	74.75	0	0.00	74.80	0.1	3,761	0.00%
2023/07/27	2.1	74.77	1	74.70	74.75	1.1	3,770	0.03%
2023/07/26	0.4	74.46	0	0.00	74.40	0.4	3,781	0.01%
2023/07/25	2	74.40	0	0.00	74.50	2	3,745	0.05%
2023/07/24	3.2	73.51	0	0.00	73.70	3.2	3,758	0.09%
2023/07/21	1.7	73.42	0	0.00	73.60	1.7	3,850	0.04%
2023/07/20	0.2	74.83	1	74.60	74.70	-0.8	3,906	-0.02%
2023/07/19	0.3	74.86	0	0.00	74.70	0.3	3,941	0.01%
2023/07/18	0.2	75.17	1	75.40	75.00	-0.8	3,935	-0.02%
2023/07/17	0.8	76.45	0	0.00	76.45	0.8	3,892	0.02%
2023/07/14	2	76.23	0.9	76.15	76.30	1.1	3,878	0.03%
2023/07/13	2.3	75.88	0	0.00	75.75	2.3	3,867	0.06%
2023/07/12	0.1	74.85	0	0.00	74.95	0.1	3,879	0.00%
2023/07/10	3.3	73.91	2	73.80	73.80	1.3	3,901	0.03%
2023/07/07	0.2	73.98	0	0.00	74.00	0.2	3,869	0.00%
2023/07/06	6	74.51	0	0.00	74.25	6	3,839	0.16%
2023/07/05	0.3	75.70	0	0.00	75.60	0.3	3,753	0.01%
2023/07/04	0.2	75.80	0	0.00	75.90	0.2	3,735	0.01%
2023/07/03	1	75.50	0	0.00	75.60	1	3,791	0.03%
2023/06/30	0.1	74.35	0	0.00	74.75	0.1	3,795	0.00%
2023/06/29	0.1	74.70	0	0.00	74.65	0.1	3,783	0.00%
2023/06/28	1.2	74.72	0	0.00	74.65	1.2	3,763	0.03%
2023/06/27	0.1	74.79	0	0.00	74.75	0.1	3,747	0.00%
2023/06/26	1.5	75.08	0	0.00	75.00	1.5	3,754	0.04%
2023/06/21	1	75.30	0	0.00	75.45	1	3,733	0.03%
2023/06/20	1.1	75.41	2	75.55	75.40	-0.9	3,711	-0.02%
2023/06/19	1	75.80	0	0.00	75.85	1	3,721	0.03%
2023/06/16	1.3	75.95	0	0.00	75.90	1.3	3,700	0.04%
2023/06/15	3.1	75.97	0	0.00	76.15	3.1	3,682	0.08%
2023/06/14	1	75.85	4	75.80	75.85	-2.9	3,643	-0.08%
2023/06/13	0.3	75.65	53.6	75.75	76.00	-53.3	3,713	-1.44%
2023/06/12	0.4	74.42	1	74.35	74.45	-0.6	3,639	-0.02%
2023/06/09	0.4	73.90	0	0.00	73.90	0.4	3,653	0.01%
2023/06/08	0	73.80	0	0.00	73.25	0	3,720	0.00%
2023/06/07	0.3	73.46	0	73.90	73.95	0.3	3,755	0.01%
2023/06/06	0	0.00	0.1	73.20	73.15	-0.1	3,742	0.00%
2023/06/05	0.3	73.14	0.3	73.10	72.90	0	3,720	0.00%
2023/06/02	1.1	72.71	0	0.00	73.10	1.1	3,726	0.03%
2023/06/01	1	72.15	0	0.00	72.20	1	3,757	0.03%
2023/05/31	0.2	72.54	2	72.80	72.80	-1.8	3,741	-0.05%
2023/05/30	0.1	73.00	5	73.00	73.20	-5	3,717	-0.13%
2023/05/29	0.2	73.20	0.3	73.30	73.05	-0.1	3,725	0.00%
2023/05/26	1.1	72.44	0.1	72.40	72.70	1	3,649	0.03%
2023/05/25	0	0.00	1	71.00	71.05	-1	3,516	-0.03%
2023/05/24	0	70.15	1	70.25	70.30	-1	3,528	-0.03%
2023/05/23	0.1	70.55	0.1	70.60	70.65	0	3,507	0.00%
2023/05/22	0.1	70.60	2	70.65	70.65	-1.9	3,491	-0.05%
2023/05/19	0	70.60	0.5	70.60	70.70	-0.5	3,497	-0.01%
2023/05/18	0	0.00	3.2	70.51	70.55	-3.2	3,425	-0.09%
2023/05/17	1	69.35	11.3	69.41	69.65	-10.3	3,412	-0.30%
2023/05/16	0.1	68.45	0	0.00	68.60	0.1	3,375	0.00%
2023/05/12	0.7	67.84	0	0.00	67.80	0.7	3,338	0.02%
2023/05/11	1.7	68.05	0	0.00	68.00	1.7	3,326	0.05%
2023/05/10	0.6	68.40	0	0.00	68.30	0.6	3,339	0.02%
2023/05/09	1	68.70	0.1	68.65	68.80	1	3,342	0.03%
2023/05/05	1.8	68.08	0	0.00	68.20	1.8	3,389	0.05%
2023/05/04	0.4	67.89	0	0.00	67.95	0.4	3,430	0.01%
2023/05/03	0.1	67.84	0	0.00	67.85	0.1	3,437	0.00%
2023/05/02	0.4	68.08	0	68.00	68.05	0.3	3,457	0.01%
2023/04/28	0.6	67.88	0	0.00	67.95	0.6	3,540	0.02%
2023/04/27	13.4	67.12	0	0.00	67.20	13.4	3,534	0.38%
2023/04/26	2.9	67.09	0.2	67.25	67.05	2.7	3,540	0.08%
2023/04/25	5.8	67.86	0	0.00	67.60	5.8	3,473	0.17%
2023/04/24	2	68.53	0	0.00	68.45	2	3,350	0.06%
2023/04/21	2	68.90	0	0.00	68.70	2	3,319	0.06%
2023/04/20	2.3	68.82	0	0.00	68.90	2.3	3,335	0.07%
2023/04/19	1.5	69.15	0	0.00	69.00	1.5	3,348	0.05%
2023/04/18	2.1	69.65	1.4	69.70	69.50	0.7	3,334	0.02%
2023/04/17	1.5	69.56	0	0.00	69.75	1.5	3,324	0.05%
2023/04/14	2	69.40	0	0.00	69.85	2	3,299	0.06%
2023/04/13	1.2	69.31	0	0.00	69.20	1.2	3,314	0.04%
2023/04/12	0.3	69.76	0	0.00	69.80	0.3	3,281	0.01%
2023/04/11	6.4	69.90	0	0.00	69.95	6.4	3,304	0.20%
2023/04/10	0.3	70.07	0	0.00	70.05	0.3	3,330	0.01%
2023/04/06	1.1	69.99	0	0.00	70.05	1.1	3,332	0.03%
2023/03/31	1	70.65	0	0.00	70.25	1	3,273	0.03%
2023/03/30	0	70.10	0	0.00	70.05	0	3,239	0.00%
2023/03/29	0	0.00	6	69.69	69.80	-6	3,215	-0.19%
2023/03/28	3.4	69.59	0	0.00	69.60	3.4	3,248	0.10%
2023/03/23	4	69.93	0	0.00	70.25	4	3,220	0.12%
2023/03/22	0	0.00	0.4	69.61	69.80	-0.4	3,175	-0.01%
2023/03/21	0.1	68.45	0	0.00	68.50	0.1	3,156	0.00%
2023/03/20	0.3	68.30	0	0.00	68.20	0.3	3,160	0.01%
2023/03/17	2	68.20	0.2	68.40	68.55	1.9	3,140	0.06%
2023/03/16	3.8	67.73	0.1	68.00	67.65	3.7	3,154	0.12%
2023/03/15	2	68.38	0	0.00	68.00	2	3,085	0.06%
2023/03/14	1.6	68.01	0	0.00	68.00	1.6	3,122	0.05%
2023/03/13	2.2	68.40	0	0.00	68.75	2.2	3,099	0.07%
2023/03/10	1.6	68.55	3	68.50	68.55	-1.4	3,034	-0.05%
2023/03/09	2.2	69.56	2	69.75	69.55	0.2	3,017	0.01%
2023/03/08	0.8	69.59	0	0.00	69.65	0.8	3,018	0.03%
2023/03/07	1.1	69.67	2	70.08	70.10	-1	3,003	-0.03%
2023/03/06	0	0.00	1	69.90	69.75	-1	3,002	-0.03%
2023/03/03	0.1	69.10	2	69.03	69.00	-1.9	2,970	-0.06%
2023/03/02	0.6	68.93	1	68.85	68.85	-0.4	2,980	-0.01%
2023/03/01	0.1	68.55	0	0.00	69.05	0.1	2,974	0.00%
2023/02/24	1.5	69.12	0	0.00	68.70	1.5	2,909	0.05%
2023/02/22	2.9	67.90	0.1	68.15	68.05	2.8	2,916	0.10%
2023/02/21	0.2	68.85	0	0.00	68.75	0.2	2,905	0.01%
2023/02/20	0.2	68.98	0	0.00	68.85	0.2	2,996	0.01%
2023/02/17	2.5	68.76	0	0.00	68.70	2.5	3,089	0.08%
2023/02/16	1.4	69.57	17	69.49	69.60	-15.6	3,106	-0.50%
2023/02/15	5.3	69.08	0.6	69.45	68.85	4.7	3,155	0.15%
2023/02/14	0.2	70.30	0	0.00	70.25	0.2	3,115	0.01%
2023/02/13	0.4	69.70	0	0.00	69.85	0.4	3,140	0.01%
2023/02/10	1.1	69.82	2	69.90	70.00	-0.9	3,138	-0.03%
2023/02/09	0.2	69.80	0	0.00	69.90	0.2	3,173	0.01%
2023/02/08	1	69.75	0	0.00	69.85	1	3,174	0.03%
2023/02/07	0.5	68.84	0	0.00	68.85	0.5	3,184	0.02%
2023/02/06	2.9	69.16	0	0.00	69.00	2.9	3,170	0.09%
2023/02/03	0.6	69.70	0	0.00	69.95	0.6	3,122	0.02%
2023/02/02	1.9	69.85	1.2	69.89	69.95	0.8	3,097	0.02%
2023/02/01	0.1	68.90	3	68.80	68.95	-2.9	3,090	-0.09%
2023/01/31	1.2	69.12	1.2	68.95	68.60	0.1	3,089	0.00%
2023/01/30	1.2	69.59	2.5	69.70	69.75	-1.3	3,086	-0.04%
2023/01/17	0.2	66.72	0.8	66.84	66.75	-0.5	3,045	-0.02%
2023/01/16	0.2	66.88	7.1	67.00	66.85	-6.9	3,061	-0.23%
2023/01/13	0	66.25	0	0.00	66.30	0	3,012	0.00%
2023/01/12	1.1	65.58	0	0.00	65.55	1.1	2,993	0.04%
2023/01/11	1.2	65.61	4.5	65.61	65.60	-3.3	3,033	-0.11%
2023/01/10	0.1	65.50	4	65.73	65.75	-3.9	3,054	-0.13%
2023/01/09	0.1	64.93	0.6	64.80	65.25	-0.5	3,080	-0.02%
2023/01/06	1.1	62.81	3	63.10	63.20	-1.9	3,076	-0.06%
2023/01/05	0.3	62.85	0.3	63.15	62.80	0	3,104	0.00%
2023/01/04	0.2	62.56	0.5	62.55	62.35	-0.3	3,157	-0.01%
2023/01/03	1.8	61.58	0	0.00	62.60	1.8	3,294	0.06%
2022/12/30	1	62.35	1	62.50	62.10	0	3,293	0.00%
2022/12/29	1.2	61.71	2	61.60	61.85	-0.8	3,330	-0.02%
2022/12/28	2.3	62.19	0	0.00	62.10	2.3	3,340	0.07%
2022/12/27	1	63.05	0	0.00	63.10	1	3,331	0.03%
2022/12/23	0.1	62.84	0	0.00	62.80	0.1	3,424	0.00%
2022/12/21	1.1	62.81	0	0.00	62.65	1.1	3,547	0.03%
2022/12/20	1.3	63.52	0	0.00	62.50	1.3	3,585	0.04%
2022/12/19	0.1	63.70	0	0.00	63.60	0.1	3,684	0.00%
2022/12/16	1.1	63.71	0	0.00	63.90	1.1	3,747	0.03%
2022/12/14	3	64.97	1	64.45	65.00	2	3,774	0.05%
2022/12/13	0.3	64.45	0.2	64.45	64.15	0.1	3,779	0.00%
2022/12/12	0.3	64.35	0	0.00	64.50	0.3	3,794	0.01%
2022/12/08	0.3	64.08	0	0.00	64.00	0.3	3,845	0.01%
2022/12/07	0.3	64.95	0	0.00	64.75	0.3	3,849	0.01%
2022/12/06	2.9	65.55	0	0.00	65.20	2.9	3,847	0.08%
2022/12/05	0.7	66.70	0	0.00	66.25	0.7	3,812	0.02%
2022/12/02	0.2	66.49	0	0.00	66.30	0.2	3,818	0.01%
2022/12/01	0.3	67.15	0	0.00	66.75	0.3	3,880	0.01%
2022/11/30	1.2	65.65	0	0.00	65.75	1.2	3,875	0.03%
2022/11/29	2.2	64.27	0	0.00	65.10	2.2	3,893	0.06%
2022/11/28	0.6	64.84	0	0.00	64.70	0.6	3,928	0.02%
2022/11/25	0.2	65.85	0	0.00	65.80	0.2	3,965	0.01%
2022/11/24	0.1	65.60	6	65.55	65.90	-5.9	3,958	-0.15%
2022/11/23	0.5	65.40	0	0.00	65.30	0.5	3,982	0.01%
2022/11/22	0.1	64.10	0.3	64.50	64.85	-0.2	4,055	0.00%
2022/11/21	0.4	64.48	0	0.00	64.25	0.4	4,085	0.01%
2022/11/18	5.1	64.98	0	0.00	64.55	5.1	4,079	0.13%
2022/11/17	1.1	64.10	2	64.35	64.70	-1	4,070	-0.02%
2022/11/16	0.6	65.05	5.2	65.00	64.70	-4.6	4,079	-0.11%
2022/11/15	3.4	65.18	1.5	65.48	65.80	1.9	4,013	0.05%
2022/11/14	0.3	63.34	3.1	63.18	63.25	-2.8	3,911	-0.07%
2022/11/11	1	62.40	3.1	62.36	62.55	-2.1	3,880	-0.05%
2022/11/10	2.7	59.60	1.1	59.64	59.45	1.7	3,801	0.04%
2022/11/09	1.4	59.92	1	59.80	60.00	0.4	3,810	0.01%
2022/11/08	5	58.47	6	58.46	58.50	-1	3,790	-0.03%
2022/11/07	2.4	57.85	0	0.00	57.85	2.4	3,781	0.06%
2022/11/04	2.1	56.42	0	0.00	56.90	2.1	3,750	0.06%
2022/11/03	0.3	56.80	0	0.00	56.80	0.3	3,752	0.01%
2022/11/01	2.1	57.35	0	0.00	57.25	2.1	3,775	0.05%
2022/10/31	1.2	56.86	0	0.00	56.95	1.2	3,768	0.03%
2022/10/28	0.6	56.27	0	0.00	56.20	0.6	3,764	0.01%
2022/10/27	1.3	56.98	0.1	56.95	56.90	1.2	3,739	0.03%
2022/10/26	0.1	55.99	0.1	56.04	56.15	0	3,781	0.00%
2022/10/25	3.7	55.72	2	55.55	55.50	1.7	3,746	0.05%
2022/10/24	3.4	57.34	0	0.00	56.75	3.4	3,686	0.09%
2022/10/21	1.1	57.10	0	56.85	56.75	1	3,665	0.03%
2022/10/20	5.6	56.21	0	57.10	57.10	5.6	3,654	0.15%
2022/10/19	1.3	57.42	0.2	57.75	57.25	1.1	3,646	0.03%
2022/10/18	0.3	57.78	0.1	57.60	58.00	0.2	3,610	0.01%
2022/10/17	0.3	57.20	0	0.00	57.30	0.3	3,593	0.01%
2022/10/14	0	58.70	0	0.00	58.45	0	3,525	0.00%
2022/10/13	3	57.17	0	0.00	56.85	3	3,495	0.09%
2022/10/12	2.4	57.46	0	0.00	57.55	2.4	3,454	0.07%
2022/10/11	4.7	58.38	2	58.43	57.90	2.7	3,459	0.08%
2022/10/07	0.7	61.31	0	0.00	60.95	0.7	3,337	0.02%
2022/10/06	0	62.00	0	0.00	62.00	0	3,349	0.00%
2022/10/05	1.4	61.48	0	61.60	61.55	1.4	3,353	0.04%
2022/10/04	3.1	60.02	0.7	59.95	60.05	2.4	3,337	0.07%
2022/10/03	3.6	59.10	0	0.00	58.70	3.6	3,315	0.11%
2022/09/30	0.3	59.45	0.2	59.60	59.35	0.1	3,279	0.00%
2022/09/29	1.3	60.46	0.7	60.95	60.20	0.7	3,238	0.02%
2022/09/28	4.5	60.65	0	0.00	60.40	4.5	3,248	0.14%
2022/09/27	2.4	61.79	0	0.00	61.70	2.4	3,231	0.07%
2022/09/26	6	61.79	0	0.00	61.80	6	3,269	0.18%
2022/09/23	0.4	63.28	0.1	63.55	63.00	0.3	3,257	0.01%
2022/09/22	5.4	63.33	1	63.20	63.70	4.4	3,247	0.14%
2022/09/21	0.5	64.67	0	0.00	64.50	0.5	3,192	0.02%
2022/09/20	0.2	64.85	0	0.00	65.00	0.2	3,174	0.00%
2022/09/19	4.2	64.52	1	64.45	64.45	3.2	3,196	0.10%
2022/09/16	0.7	64.90	1	64.85	64.85	-0.3	3,169	-0.01%
2022/09/15	0.1	65.60	0	0.00	65.50	0.1	3,179	0.00%
2022/09/14	3.6	65.36	0	0.00	65.40	3.6	3,203	0.11%
2022/09/13	0.1	66.85	0.5	66.70	66.70	-0.4	3,182	-0.01%
2022/09/12	0.4	66.43	4	66.48	66.35	-3.6	3,232	-0.11%
2022/09/08	0.1	64.85	0	0.00	65.00	0.1	3,277	0.00%
2022/09/07	5.2	64.73	0	0.00	64.65	5.2	3,298	0.16%
2022/09/06	0.8	65.95	0	0.00	66.10	0.8	3,243	0.03%
2022/09/05	0.3	65.74	0	0.00	65.70	0.3	3,235	0.01%
2022/09/02	3.1	65.95	0	0.00	65.70	3.1	3,244	0.10%
2022/09/01	9.1	66.45	0	0.00	66.30	9.1	3,187	0.29%
2022/08/31	0.1	66.99	0	0.00	67.70	0.1	3,089	0.00%
2022/08/30	2.1	67.39	0	0.00	67.25	2.1	3,072	0.07%
2022/08/29	6.9	67.12	0	0.00	67.25	6.9	3,031	0.23%
2022/08/26	0.2	69.03	0	0.00	68.85	0.2	2,969	0.01%
2022/08/25	0	68.60	0	0.00	68.50	0	2,939	0.00%
2022/08/24	4.2	67.97	0	0.00	67.90	4.2	2,962	0.14%
2022/08/23	3.3	68.26	0	0.00	68.10	3.3	2,954	0.11%
2022/08/22	15.6	69.09	0	0.00	68.95	15.6	2,925	0.53%
2022/08/19	0.1	69.90	8	70.10	69.95	-7.9	2,892	-0.27%
2022/08/18	0.4	69.91	0	0.00	69.80	0.4	2,916	0.01%
2022/08/17	2.2	70.33	0	0.00	70.40	2.2	2,894	0.08%
2022/08/16	0.1	70.30	0	0.00	70.25	0.1	2,887	0.00%
2022/08/15	2.1	70.10	0	0.00	70.20	2.1	2,858	0.07%
2022/08/12	0.4	69.50	0	0.00	69.55	0.4	2,830	0.01%
2022/08/11	0.4	69.04	0	0.00	69.05	0.4	2,840	0.01%
2022/08/10	0.2	67.94	0	0.00	67.80	0.2	2,833	0.01%
2022/08/09	0.2	68.21	0	0.00	68.45	0.2	2,825	0.01%
2022/08/08	0.3	68.47	0.1	68.60	68.60	0.3	2,835	0.01%
2022/08/05	0.1	68.35	0	68.50	68.75	0.1	2,812	0.00%
2022/08/04	4.1	67.10	6	66.96	67.10	-1.9	2,861	-0.07%
2022/08/03	0.1	66.85	0	0.00	66.90	0.1	2,854	0.00%
2022/08/02	7.2	66.49	0	0.00	66.60	7.2	2,905	0.25%
2022/08/01	0.5	67.57	0	0.00	67.70	0.5	2,896	0.02%
2022/07/29	1.4	68.04	0	0.00	67.90	1.4	2,947	0.05%
2022/07/28	0.2	67.58	0	0.00	67.30	0.2	2,940	0.01%
2022/07/26	0.3	66.98	0	0.00	66.55	0.3	2,968	0.01%
2022/07/25	0.8	67.16	0	0.00	67.20	0.8	3,003	0.03%
2022/07/22	20.3	67.10	20	67.04	67.25	0.3	3,025	0.01%
2022/07/21	1	66.45	1.2	66.79	66.95	-0.2	3,113	-0.01%
2022/07/20	1.5	66.83	1	66.70	66.00	0.5	3,162	0.02%
2022/07/19	0.1	65.55	3	65.75	65.80	-2.9	3,243	-0.09%
2022/07/18	1.1	66.02	0	0.00	65.75	1.1	3,249	0.04%
2022/07/15	2.2	66.69	0	0.00	66.80	2.2	3,183	0.07%
2022/07/14	0.4	65.45	0	0.00	65.80	0.4	3,147	0.01%
2022/07/13	1.3	65.37	0	0.00	65.60	1.3	3,109	0.04%
2022/07/12	2.2	63.50	1	63.55	63.50	1.2	3,129	0.04%
2022/07/11	0.1	65.55	0	0.00	65.05	0.1	3,149	0.00%
2022/07/08	2.1	65.42	0	0.00	65.55	2.1	3,142	0.07%
2022/07/07	1	64.60	0.1	64.85	64.85	0.9	3,130	0.03%
2022/07/06	6.6	63.19	0	0.00	63.10	6.6	3,157	0.21%
2022/07/05	5	64.03	2	63.75	64.15	3	3,150	0.10%
2022/07/04	2.4	63.80	0	0.00	63.65	2.4	3,094	0.08%
2022/07/01	9.8	65.49	0	0.00	64.45	9.8	3,066	0.32%
2022/06/30	2.2	67.00	0	0.00	66.75	2.2	2,984	0.07%
2022/06/29	0.1	68.55	3	68.32	68.30	-2.9	2,922	-0.10%
2022/06/28	2.1	68.94	0	0.00	69.00	2.1	2,905	0.07%
2022/06/27	0.2	69.71	0	0.00	69.50	0.2	2,914	0.01%
2022/06/24	6.2	68.32	0	0.00	68.00	6.2	2,880	0.22%
2022/06/23	0.3	68.00	0.1	68.20	67.80	0.2	2,927	0.01%
2022/06/22	3.7	69.19	0	0.00	68.80	3.7	2,864	0.13%
2022/06/21	0.2	69.50	0	0.00	70.25	0.2	2,825	0.01%
2022/06/20	4.2	69.35	0	0.00	69.00	4.2	2,837	0.15%
2022/06/17	11.2	69.67	4	69.80	69.80	7.2	2,790	0.26%
2022/06/16	0.3	71.03	0	0.00	70.60	0.3	2,751	0.01%
2022/06/15	1	71.05	0	71.25	70.80	1	2,714	0.04%
2022/06/14	5.5	70.58	0	0.00	71.25	5.5	2,732	0.20%
2022/06/13	7.8	71.40	0	0.00	71.35	7.8	2,788	0.28%
2022/06/10	6	73.09	0	0.00	73.35	6	2,850	0.21%
2022/06/09	0	74.00	0	0.00	73.95	0	2,892	0.00%
2022/06/08	0	74.35	0.1	74.35	74.20	0	2,930	0.00%
2022/06/07	1	73.30	0	0.00	73.35	1	2,968	0.03%
2022/06/06	0.5	73.81	0	0.00	74.20	0.5	3,022	0.02%
2022/06/02	1.7	73.78	0	0.00	73.70	1.7	3,220	0.05%
2022/06/01	0.3	74.55	0	0.00	74.40	0.3	3,415	0.01%
2022/05/31	0	74.15	0.4	74.35	74.50	-0.4	3,457	-0.01%
2022/05/30	0.1	73.35	2	73.85	73.95	-1.9	3,452	-0.05%
2022/05/26	0.1	71.20	0	0.00	70.75	0.1	3,510	0.00%
2022/05/25	0	0.00	3	71.15	71.60	-3	3,561	-0.08%
2022/05/24	1.2	71.19	0	0.00	71.10	1.2	3,712	0.03%
2022/05/23	0.3	71.90	0	0.00	72.00	0.3	3,722	0.01%
2022/05/19	1	70.85	1	70.95	71.10	0	3,800	0.00%
2022/05/18	1.4	72.41	0.3	72.35	72.35	1.1	3,774	0.03%
2022/05/17	0.5	71.50	1	71.35	71.55	-0.5	3,764	-0.01%
2022/05/16	1.8	71.28	0	0.00	70.80	1.8	3,783	0.05%
2022/05/13	3	70.12	0	0.00	70.50	3	3,764	0.08%
2022/05/12	4.3	70.39	1	70.65	69.80	3.3	3,782	0.09%
2022/05/11	4	71.34	0	0.00	71.50	4	3,715	0.11%
2022/05/10	0.1	71.10	16	71.23	71.50	-15.9	3,706	-0.43%
2022/05/09	0.3	72.02	0	0.00	71.70	0.3	3,651	0.01%
2022/05/06	1.5	72.76	0	73.00	73.00	1.5	3,628	0.04%
2022/05/05	0.8	74.46	1	74.70	74.40	-0.2	3,634	0.00%
2022/05/04	1.3	73.72	0	0.00	73.65	1.3	3,755	0.03%
2022/05/03	0.2	73.80	0	0.00	73.50	0.2	3,798	0.00%
2022/04/29	1.5	74.28	0	0.00	74.25	1.5	3,792	0.04%
2022/04/28	0.5	73.28	0	0.00	73.25	0.5	3,778	0.01%
2022/04/27	4.2	72.96	0	0.00	72.80	4.2	3,756	0.11%
2022/04/26	2.3	74.49	0	0.00	74.40	2.3	3,690	0.06%
2022/04/25	4.2	74.50	0	0.00	74.45	4.2	3,671	0.12%
2022/04/22	1.5	75.59	0	0.00	75.95	1.5	3,609	0.04%
2022/04/21	0	76.50	0	0.00	76.35	0	3,634	0.00%
2022/04/20	1.1	76.01	0	0.00	76.35	1.1	3,648	0.03%
2022/04/19	1.3	76.10	0	0.00	76.00	1.3	3,652	0.04%
2022/04/18	3.1	75.84	2	75.85	75.65	1.1	3,695	0.03%
2022/04/15	0.5	76.33	0	0.00	76.15	0.5	3,636	0.01%
2022/04/14	1	77.94	1	77.45	77.50	0	3,634	0.00%
2022/04/13	0.3	77.73	0	0.00	77.70	0.3	3,687	0.01%
2022/04/12	6	76.40	0	0.00	76.30	6	3,908	0.15%
2022/04/11	3	76.47	0	0.00	76.35	3	3,891	0.08%
2022/04/08	0.1	77.30	0.1	77.35	77.35	0	3,851	0.00%
2022/04/07	2.7	77.70	0	0.00	77.30	2.7	3,839	0.07%
2022/04/06	3.4	78.29	0	0.00	78.55	3.4	3,802	0.09%
2022/04/01	2.5	78.87	0	0.00	78.95	2.5	3,778	0.07%
2022/03/31	1.1	79.61	0	0.00	79.60	1.1	3,797	0.03%
2022/03/30	0	79.55	3	79.65	79.75	-3	3,819	-0.08%
2022/03/29	0	78.90	0	0.00	78.85	0	3,817	0.00%
2022/03/28	4.8	78.50	0	0.00	78.75	4.8	3,818	0.13%
2022/03/25	1.1	79.61	2	79.55	79.65	-0.9	3,768	-0.02%
2022/03/24	0	79.05	1	79.05	79.45	-1	3,774	-0.03%
2022/03/23	1	79.55	1	79.50	79.55	0	3,778	0.00%
2022/03/22	0	78.85	0	0.00	78.70	0	3,775	0.00%
2022/03/21	0	79.08	3	79.13	78.80	-3	3,766	-0.08%
2022/03/18	5.1	78.18	0	0.00	78.30	5.1	3,760	0.14%
2022/03/17	2.8	78.19	6	77.88	78.60	-3.2	3,754	-0.09%
2022/03/16	4.4	76.01	3	76.00	76.10	1.4	3,714	0.04%
2022/03/15	9.6	75.92	0	0.00	75.85	9.6	3,636	0.26%
2022/03/14	2.8	77.42	0	0.00	77.30	2.8	3,552	0.08%
2022/03/11	1.2	77.85	12	77.81	77.55	-10.8	3,512	-0.31%
2022/03/10	2.1	78.41	0.1	78.70	78.50	2	3,500	0.06%
2022/03/09	0	76.57	0.1	76.80	76.30	0	3,460	0.00%
2022/03/08	21.7	76.23	1.1	75.91	75.90	20.7	3,409	0.61%
2022/03/07	12.4	77.96	0	0.00	78.45	12.4	3,193	0.39%
2022/03/04	3.7	79.87	0	0.00	79.70	3.7	3,036	0.12%
2022/03/03	0	80.86	0	0.00	80.55	0	3,008	0.00%
2022/03/02	1	80.35	0	0.00	80.45	1	3,082	0.03%
2022/03/01	0.1	81.06	0	0.00	80.80	0.1	3,062	0.00%
2022/02/25	0.9	80.32	0.3	79.95	79.85	0.6	3,010	0.02%
2022/02/24	6.1	80.44	0.1	80.90	79.90	6	2,939	0.20%
2022/02/23	2	81.70	0.1	81.85	81.85	2	2,786	0.07%
2022/02/22	0.7	81.81	0	0.00	81.75	0.7	2,784	0.02%
2022/02/21	0.1	82.83	0	0.00	82.80	0.1	2,703	0.00%
2022/02/18	1.2	82.65	1.1	82.97	82.95	0.1	2,707	0.00%
2022/02/17	0.9	83.34	0	0.00	83.25	0.9	2,734	0.03%
2022/02/16	2.1	83.01	0	0.00	83.30	2.1	2,732	0.08%
2022/02/15	0.2	82.41	0	82.60	82.00	0.1	2,715	0.00%
2022/02/14	0.4	82.31	0	0.00	82.30	0.4	2,706	0.01%
2022/02/11	0	83.36	0.1	83.35	83.45	-0.1	2,687	0.00%
2022/02/10	0	82.98	0	0.00	83.60	0	2,711	0.00%
2022/02/09	0.3	82.41	0	0.00	82.55	0.3	2,726	0.01%
2022/02/08	3.7	82.40	0	0.00	82.20	3.7	2,726	0.14%
2022/02/07	2.7	81.89	2	81.85	81.95	0.7	2,702	0.03%
2022/01/26	14.2	81.46	1	81.40	81.40	13.2	2,623	0.50%
2022/01/25	3.6	81.48	0.3	82.00	81.65	3.3	2,493	0.13%
2022/01/24	0.9	82.36	0	0.00	82.90	0.9	2,426	0.04%
2022/01/21	5.8	82.21	0	0.00	82.00	5.8	2,402	0.24%
2022/01/20	0.1	83.50	0	0.00	83.75	0.1	2,343	0.00%
2022/01/19	5.2	83.72	0	0.00	83.45	5.2	2,324	0.23%
2022/01/18	0	85.40	0	0.00	84.45	0	2,307	0.00%
2022/01/17	1	85.30	0	0.00	85.45	1	2,278	0.04%
2022/01/14	1.1	84.12	0	0.00	84.60	1.1	2,237	0.05%
2022/01/13	1	84.54	0	0.00	84.60	1	2,194	0.05%
2022/01/12	0.3	83.86	1.1	84.00	84.20	-0.8	2,175	-0.04%
2022/01/11	0.6	83.18	0	0.00	83.30	0.6	2,156	0.03%
2022/01/10	0	83.00	0	0.00	82.90	0	2,118	0.00%
2022/01/07	2.1	82.71	0	0.00	82.70	2.1	2,119	0.10%
2022/01/06	3.6	83.31	0	0.00	83.45	3.6	2,068	0.18%
2022/01/05	0.6	84.46	1	84.15	84.50	-0.4	2,017	-0.02%
2022/01/04	3.9	83.59	2.3	83.80	84.10	1.6	1,796	0.09%
2022/01/03	2.6	82.35	3.1	82.34	82.35	-0.6	1,767	-0.03%
2021/12/30	0.1	82.00	0	0.00	81.85	0.1	1,754	0.00%
2021/12/27	0	0.00	0.2	81.00	81.05	-0.2	1,867	-0.01%
2021/12/24	0.1	80.65	0	0.00	80.45	0.1	1,902	0.01%
2021/12/23	0.1	80.30	0	0.00	80.40	0.1	1,900	0.01%
2021/12/21	0.1	79.50	0	0.00	79.85	0.1	1,919	0.01%
2021/12/20	0.1	79.85	0	0.00	79.25	0.1	1,930	0.01%
2021/12/17	0	0.00	0.2	80.00	79.95	-0.2	1,924	-0.01%
2021/12/15	0.1	79.08	0	0.00	79.00	0.1	1,973	0.01%
2021/12/13	2.3	79.92	0	0.00	79.70	2.3	1,972	0.11%
2021/12/09	1.1	79.91	0	0.00	80.25	1.1	1,966	0.05%
2021/12/07	0.1	79.75	0	0.00	79.95	0.1	1,937	0.00%
2021/12/03	0	79.95	0	0.00	79.85	0	1,943	0.00%
2021/12/02	0.4	79.78	0.1	79.75	79.90	0.3	1,944	0.01%
2021/12/01	0	0.00	0	78.50	79.00	0	1,967	0.00%
2021/11/30	0.2	78.38	0	0.00	77.90	0.2	1,980	0.01%
2021/11/29	0.2	78.06	13	78.17	77.80	-12.8	1,942	-0.66%
2021/11/26	4.4	78.28	0	0.00	78.10	4.4	1,908	0.23%
2021/11/25	0.1	79.21	0	0.00	79.25	0.1	1,842	0.01%
2021/11/24	0.1	79.37	0	0.00	79.25	0.1	1,887	0.01%
2021/11/23	0	79.90	0	0.00	79.65	0	1,899	0.00%
2021/11/22	0	0.00	1.5	80.45	80.30	-1.5	1,908	-0.08%
2021/11/17	0	79.75	0.1	79.80	79.70	-0.1	1,935	0.00%
2021/11/16	5.2	79.49	1.7	79.55	79.55	3.6	1,976	0.18%
2021/11/15	1.6	80.90	0	0.00	80.90	1.6	2,018	0.08%
2021/11/12	2	80.60	0	0.00	80.20	2	2,038	0.10%
2021/11/11	0	79.90	0	0.00	79.85	0	2,042	0.00%
2021/11/10	0	80.50	0.3	80.50	80.50	-0.3	2,072	-0.01%
2021/11/09	0.1	80.65	2.2	80.99	80.75	-2.1	2,079	-0.10%
2021/11/04	0.1	78.60	0	0.00	78.40	0.1	2,036	0.00%
2021/11/02	0.3	79.01	2	78.83	78.40	-1.7	2,059	-0.08%
2021/11/01	0.1	78.45	2	78.60	78.45	-1.9	2,053	-0.09%
2021/10/28	0.1	78.90	0	0.00	78.80	0.1	2,076	0.00%
2021/10/26	0	79.00	5	79.00	79.00	-5	2,091	-0.24%
2021/10/25	0	78.17	0	0.00	78.30	0	2,072	0.00%
2021/10/22	0	78.35	0	0.00	78.45	0	2,110	0.00%
2021/10/21	0	0.00	0.7	78.80	78.35	-0.7	2,132	-0.03%
2021/10/20	0	78.66	0	0.00	78.55	0	2,151	0.00%
2021/10/19	0	78.70	1	78.70	78.65	-1	2,154	-0.05%
2021/10/15	0	78.20	0	0.00	78.35	0	2,155	0.00%
2021/10/14	0.1	76.45	0	0.00	76.30	0.1	2,156	0.00%
2021/10/13	0.2	76.51	0	0.00	76.15	0.2	2,172	0.01%
2021/10/12	3	75.85	0	0.00	76.50	3	2,191	0.14%
2021/10/08	0.1	77.30	0	0.00	77.25	0.1	2,183	0.00%
2021/10/07	1	77.65	0	0.00	77.75	1	2,187	0.05%
2021/10/06	0.5	76.31	0	0.00	76.35	0.5	2,208	0.02%
2021/10/05	3.4	75.64	0	0.00	76.40	3.4	2,186	0.15%
2021/10/04	1.6	76.88	0	0.00	76.70	1.6	2,176	0.08%
2021/10/01	3.8	77.29	0	0.00	77.45	3.8	2,116	0.18%
2021/09/30	1.2	78.48	0	0.00	78.55	1.2	2,051	0.06%
2021/09/29	3.2	78.43	0	0.00	78.60	3.2	2,050	0.16%
2021/09/28	0	0.00	1	79.99	79.90	-1	2,023	-0.05%
2021/09/27	0.2	80.35	0	0.00	80.40	0.2	2,021	0.01%
2021/09/24	0	0.00	2	80.10	80.20	-2	2,008	-0.10%
2021/09/22	1.4	78.69	0	0.00	78.80	1.4	2,004	0.07%
2021/09/17	1	80.32	0	0.00	80.55	1	1,955	0.05%
2021/09/16	0	0.00	0.1	80.50	80.50	-0.1	1,970	0.00%
2021/09/14	0.1	81.30	0	0.00	81.20	0.1	1,970	0.00%
2021/09/13	0.3	81.13	1	81.15	81.05	-0.7	1,979	-0.03%
2021/09/09	1	80.45	0	0.00	80.60	1	2,021	0.05%
2021/09/08	0.1	80.45	0	0.00	80.65	0.1	2,007	0.01%
2021/09/06	0	0.00	3	81.53	81.60	-3	2,001	-0.15%
2021/09/03	0	0.00	1	80.60	81.20	-1	1,978	-0.05%
2021/09/02	0	0.00	2	81.00	80.20	-2	1,972	-0.10%
2021/09/01	2.2	80.88	0	0.00	80.90	2.2	1,975	0.11%
2021/08/31	1	80.55	0	0.00	80.80	1	1,979	0.05%
2021/08/27	0.1	79.25	0	0.00	79.50	0.1	1,940	0.01%
2021/08/23	0.1	77.25	0	0.00	77.05	0.1	1,890	0.01%
2021/08/20	1.4	75.59	0	0.00	75.20	1.4	1,885	0.07%
2021/08/19	1.7	76.33	0	0.00	75.95	1.7	1,841	0.09%
2021/08/18	1.1	77.05	0	0.00	77.70	1.1	1,786	0.06%
2021/08/17	0.6	77.60	2	77.41	77.20	-1.5	1,767	-0.08%
2021/08/16	2.4	77.70	0	0.00	77.80	2.4	1,755	0.14%
2021/08/13	0.1	78.29	0	0.00	78.10	0.1	1,719	0.01%
2021/08/11	3.1	78.83	0	0.00	79.00	3.1	1,714	0.18%
2021/08/10	0.1	79.30	0	0.00	79.10	0.1	1,724	0.01%
2021/08/09	0.1	79.50	0	0.00	79.65	0.1	1,801	0.01%
2021/08/06	0	0.00	1	79.65	79.80	-1	1,821	-0.05%
2021/08/03	0.3	79.45	2	79.50	79.60	-1.7	2,026	-0.09%
2021/07/29	0.5	78.20	0	0.00	78.70	0.5	2,058	0.02%
2021/07/28	2.4	77.27	0	0.00	78.60	2.4	2,069	0.12%
2021/07/27	1.1	78.46	0	0.00	78.35	1.1	2,051	0.05%
2021/07/26	1.1	78.52	0	0.00	78.50	1.1	2,052	0.05%
2021/07/22	0	0.00	1	78.95	79.15	-1	2,024	-0.05%
2021/07/21	1.1	78.65	0	0.00	78.65	1.1	2,026	0.05%
2021/07/20	3.7	78.74	0.9	79.50	78.75	2.8	2,036	0.14%
2021/07/19	0.1	79.22	0	0.00	79.50	0.1	2,017	0.00%
2021/07/16	1	80.10	0	0.00	80.15	1	2,008	0.05%
2021/07/15	0	0.00	0.3	81.05	81.25	-0.3	1,984	-0.01%
2021/07/13	0	0.00	1	80.55	80.35	-1	1,966	-0.05%
2021/07/09	1.3	78.70	0	0.00	78.95	1.3	1,942	0.07%
2021/07/08	0.1	79.73	0	0.00	79.85	0.1	1,903	0.01%
2021/07/05	0.1	80.20	0	0.00	80.30	0.1	1,896	0.00%
2021/07/02	0	0.00	1	79.70	79.50	-1	1,895	-0.05%
2021/07/01	0.3	79.85	0	0.00	79.60	0.3	1,899	0.01%
2021/06/29	0	0.00	0	79.25	79.30	0	1,934	0.00%
2021/06/24	0	78.75	0	0.00	78.65	0	1,927	0.00%
2021/06/22	1.1	77.37	0	0.00	77.35	1.1	1,944	0.05%
2021/06/21	0.2	77.85	2	77.50	77.50	-1.8	1,953	-0.09%
2021/06/18	0.5	79.50	0	0.00	79.20	0.5	1,916	0.02%
2021/06/17	1	79.00	1	79.60	79.60	0	1,924	0.00%
2021/06/11	0	79.40	0	0.00	79.40	0	1,966	0.00%
2021/06/09	0.1	78.00	0	0.00	77.75	0.1	1,951	0.01%
2021/06/08	0.3	78.55	0	0.00	78.35	0.3	1,945	0.01%
2021/06/04	0	78.70	1	78.30	78.60	-1	1,925	-0.05%
2021/06/02	0.3	79.20	0	0.00	78.85	0.3	1,980	0.01%
2021/05/31	0.4	78.75	30	78.87	78.90	-29.6	2,063	-1.43%
2021/05/28	1	77.90	0	0.00	78.05	1	2,064	0.05%
2021/05/27	0.6	76.72	0	0.00	77.00	0.6	2,085	0.03%
2021/05/26	0.1	77.40	3	77.60	77.55	-2.9	2,152	-0.13%
2021/05/25	0.1	76.75	0	0.00	77.50	0.1	2,149	0.00%
2021/05/24	1.1	75.53	4	76.20	76.05	-2.9	2,163	-0.14%
2021/05/21	0	0.00	0.4	75.95	76.05	-0.4	2,180	-0.02%
2021/05/19	0.3	75.98	0	0.00	75.40	0.3	2,214	0.01%
2021/05/18	0.4	75.80	0	0.00	75.95	0.4	2,222	0.02%
2021/05/17	3.1	72.34	6.2	72.03	72.55	-3.1	2,252	-0.14%
2021/05/13	2.7	73.67	2.1	72.57	73.10	0.6	2,178	0.03%
2021/05/12	11.8	74.66	1.1	73.84	75.80	10.7	2,113	0.50%
2021/05/11	5.4	77.20	0	0.00	77.10	5.4	2,041	0.26%
2021/05/10	0.3	79.61	0	0.00	79.45	0.3	2,010	0.01%
2021/05/07	0	0.00	1	79.90	80.10	-1	2,029	-0.05%
2021/05/06	1.3	78.66	0	0.00	78.80	1.3	2,053	0.06%
2021/05/05	1	78.65	0	0.00	78.05	1	2,030	0.05%
2021/05/04	2.4	79.16	3	79.07	78.80	-0.6	2,065	-0.03%
2021/05/03	12.1	79.72	0	79.60	79.35	12	2,067	0.58%
2021/04/29	1	81.20	25	81.00	80.75	-24	2,071	-1.16%
2021/04/28	26	80.71	0	0.00	80.55	26	2,095	1.24%
2021/04/26	0	0.00	2	80.58	81.00	-2	2,139	-0.09%
2021/04/21	2	79.35	3	79.40	79.30	-1	2,187	-0.05%
2021/04/20	0	80.00	0	0.00	80.15	0	2,204	0.00%
2021/04/19	0	0.00	5	79.92	80.00	-5	2,226	-0.22%
2021/04/16	0	0.00	0	79.95	80.00	0	2,253	0.00%
2021/04/14	2.1	78.65	0.9	79.00	79.20	1.3	2,245	0.06%
2021/04/13	0	0.00	1.3	79.02	78.80	-1.3	2,261	-0.06%
2021/04/12	0.1	79.35	0	0.00	78.80	0.1	2,273	0.00%
2021/04/09	0	0.00	1	79.40	79.15	-1	2,271	-0.04%
2021/04/06	0.3	79.11	0	0.00	79.00	0.3	2,279	0.01%
2021/04/01	0.1	77.80	0	0.00	77.90	0.1	2,257	0.01%
2021/03/30	1	77.95	0	0.00	77.95	1	2,246	0.04%
2021/03/29	1	77.90	2	78.00	77.70	-1	2,233	-0.04%
2021/03/26	0	0.00	2.1	77.25	77.20	-2.1	2,239	-0.09%
2021/03/25	6	75.82	0	0.00	75.85	6	2,229	0.27%
2021/03/24	2.1	75.73	0	0.00	75.60	2.1	2,217	0.10%
2021/03/23	0	0.00	0	76.85	76.70	0	2,212	0.00%
2021/03/22	0	76.70	0	0.00	76.75	0	2,232	0.00%
2021/03/19	13.3	76.25	0	0.00	76.35	13.3	2,238	0.59%
2021/03/18	0.1	77.84	0	0.00	77.45	0.1	2,217	0.00%
2021/03/17	6	77.43	1	77.15	77.20	5	2,212	0.23%
2021/03/16	0.3	78.05	2	77.80	77.90	-1.8	2,231	-0.08%
2021/03/15	2	77.50	0	0.00	77.50	2	2,222	0.09%
2021/03/12	2	77.60	0	0.00	77.60	2	2,233	0.09%
2021/03/10	0.2	76.00	0	0.00	75.75	0.2	2,254	0.01%
2021/03/09	2.6	75.00	0	0.00	75.50	2.6	2,268	0.12%
2021/03/08	2.4	76.23	1	76.40	75.65	1.4	2,253	0.06%
2021/03/05	2.1	75.97	0	0.00	75.70	2.1	2,219	0.09%
2021/03/04	4.4	76.21	0	0.00	76.40	4.4	2,213	0.20%
2021/03/03	1.5	77.37	0	0.00	78.00	1.5	2,173	0.07%
2021/03/02	0.4	77.28	0	0.00	76.75	0.4	2,185	0.02%
2021/02/26	18	77.70	1	77.55	77.45	17	2,173	0.78%
2021/02/25	0.1	79.00	3	78.65	79.10	-2.9	2,122	-0.14%
2021/02/24	0.6	79.17	0	0.00	78.30	0.6	2,123	0.03%
2021/02/22	0.1	80.20	0	0.00	79.90	0.1	2,111	0.01%
2021/02/19	1.2	79.73	0	0.00	79.95	1.2	2,099	0.06%
2021/02/17	2	80.65	3	80.15	80.80	-1	2,113	-0.05%
2021/02/03	1	77.55	0	0.00	77.40	1	2,062	0.05%
2021/02/02	3	77.28	0.7	77.50	77.35	2.3	2,060	0.11%
2021/02/01	1.3	74.96	0	0.00	75.20	1.3	2,053	0.06%
2021/01/28	2.1	74.81	0	0.00	74.90	2.1	2,032	0.10%
2021/01/27	0	0.00	0	76.77	76.50	0	2,004	0.00%
2021/01/26	1.2	76.75	0	0.00	76.55	1.2	1,994	0.06%
2021/01/25	1.3	78.20	0	0.00	78.30	1.3	1,959	0.06%
2021/01/22	8.1	79.57	0	0.00	79.20	8.1	1,950	0.41%
2021/01/21	5	78.38	0	0.00	80.20	5	1,938	0.26%
2021/01/20	0.5	77.92	0	0.00	77.85	0.5	1,920	0.03%
2021/01/19	0.2	76.80	0	0.00	77.50	0.2	1,899	0.01%
2021/01/18	0.2	75.50	0	0.00	75.65	0.2	1,888	0.01%
2021/01/15	5.5	77.40	5	76.05	75.55	0.5	1,866	0.02%
2021/01/13	0.6	75.83	0	0.00	76.00	0.6	1,825	0.03%
2021/01/12	3.1	74.59	0	0.00	74.45	3.1	1,817	0.17%
2021/01/11	0.3	74.40	0	0.00	74.35	0.3	1,809	0.02%
2021/01/08	3.1	73.45	0.1	74.05	74.10	3	1,797	0.16%
2021/01/07	0.2	72.09	1	72.35	72.40	-0.8	1,792	-0.05%
2021/01/06	0.1	71.40	0	0.00	70.80	0.1	1,790	0.01%
2021/01/04	0	0.00	0.1	70.30	70.00	-0.1	1,777	-0.01%
2020/12/30	0	0.00	1	68.00	68.30	-1	1,807	-0.06%
2020/12/24	0.3	66.65	0	0.00	66.65	0.3	1,812	0.02%
2020/12/23	0.6	66.25	0.2	66.30	66.40	0.4	1,817	0.02%
2020/12/18	0.6	66.55	0	0.00	66.35	0.6	1,812	0.03%
2020/12/11	0.2	66.20	0	0.00	66.70	0.2	1,764	0.01%
2020/12/09	4	67.40	0	0.00	67.30	4	1,712	0.23%
2020/12/08	1	66.40	0	0.00	67.30	1	1,699	0.06%
2020/12/01	1	64.00	0	0.00	64.15	1	1,611	0.06%
2020/11/30	0.1	64.45	0	0.00	63.65	0.1	1,604	0.01%
2020/11/25	0.1	64.45	0	0.00	63.95	0.1	1,535	0.00%
2020/11/18	0.1	64.40	0	0.00	64.50	0.1	1,437	0.01%
2020/11/13	0	0.00	2	62.30	62.50	-2	1,393	-0.14%
2020/11/05	0.4	60.60	0	0.00	60.75	0.4	1,291	0.03%
2020/10/30	1	59.05	0	0.00	58.80	1	1,238	0.08%
2020/09/16	1	60.75	0	0.00	60.70	1	1,027	0.10%
2020/09/04	0	0.00	2	58.60	58.50	-2	1,020	-0.20%
2020/09/03	1	59.20	0	0.00	59.05	1	1,014	0.10%
2020/09/02	0	0.00	1	59.10	58.90	-1	1,017	-0.10%
2020/08/31	1	58.90	0	0.00	58.55	1	1,054	0.09%
2020/08/27	0	0.00	1	60.10	59.70	-1	1,078	-0.09%
2020/08/26	1	59.75	0	0.00	59.70	1	1,071	0.09%
2020/08/14	0	0.00	1	59.75	59.70	-1	1,077	-0.09%
2020/08/13	1	59.65	0	0.00	59.75	1	1,076	0.09%
2020/08/11	1	60.10	0	0.00	59.95	1	1,086	0.09%
2020/08/07	0	0.00	0.4	59.90	59.85	-0.4	1,095	-0.04%
2020/08/03	2	58.60	0	0.00	58.40	2	1,126	0.18%
2020/07/28	1	60.90	0	0.00	59.10	1	1,180	0.08%
2020/07/23	0	0.00	0.1	56.25	56.40	-0.1	1,108	-0.01%
2020/07/21	0.1	56.15	0	0.00	56.30	0.1	1,119	0.01%
2020/07/08	0.5	54.15	0	0.00	54.35	0.5	1,076	0.05%
2020/06/08	0	0.00	1	51.05	51.00	-1	1,225	-0.08%
2020/05/04	0	0.00	1	47.63	47.70	-1	1,141	-0.09%
2020/04/27	0	0.00	6	46.78	47.31	-6	1,148	-0.52%
2020/04/24	2	46.44	0	0.00	46.39	2	1,142	0.18%
2020/04/08	6	45.17	0	0.00	45.50	6	1,112	0.54%
2020/03/23	1	41.15	0	0.00	40.80	1	1,017	0.10%
2020/03/11	1	49.10	0	0.00	48.65	1	917	0.11%
2020/03/03	0	0.00	2	50.70	50.80	-2	847	-0.24%
2020/02/24	2	51.58	0	0.00	51.70	2	818	0.24%
2020/02/21	1	52.55	0	0.00	52.30	1	823	0.12%
2020/02/18	3	52.25	0	0.00	52.15	3	835	0.36%
2020/02/03	0.4	51.50	0	0.00	50.90	0.4	856	0.05%
2019/12/11	0	0.00	1	51.80	51.90	-1	783	-0.13%
2019/12/06	0	0.00	1	51.80	51.50	-1	784	-0.13%
2019/11/29	1	51.30	0	0.00	50.85	1	784	0.13%
2019/11/28	1	51.55	0	0.00	51.55	1	779	0.13%
2019/11/26	0.1	51.45	0	0.00	51.45	0.1	779	0.01%
2019/11/22	0.6	51.40	0	0.00	51.35	0.6	767	0.08%
2019/07/08	2	46.71	0	0.00	46.70	2	170	1.18%
2019/07/04	0	0.00	1	46.71	46.70	-1	159	-0.63%
2019/06/20	1	46.05	1	45.95	46.00	0	135	0.00%
2019/06/14	1	45.14	0	0.00	44.94	1	130	0.77%
2019/06/10	0	0.00	2	44.95	45.14	-2	127	-1.57%
2019/06/06	1	44.32	0	0.00	44.26	1	125	0.79%
2019/06/05	1	44.72	0	0.00	44.59	1	122	0.82%
2019/04/12	0	46.30	0	0.00	46.41	0	71	0.04%