台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    15.94
  • 漲跌
    ▲0.06
  • 漲幅
    +0.38%
  • 成交量
    3,871
  • 產業
    上市
  • 446人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P石油 (00642U)籌碼相關-元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-福營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/25116.5600.0016.5416,7020.01%
2024/10/21516.15116.1816.2846,4930.06%
2024/10/15316.73216.7116.5916,2600.02%
2024/10/14517.32617.3817.40-16,125-0.02%
2024/10/1100.00417.5817.59-46,099-0.07%
2024/10/09117.2400.0017.2615,9960.02%
2024/10/0800.00317.7617.67-35,897-0.05%
2024/10/0700.00317.2717.27-35,694-0.05%
2024/10/04117.131017.1317.12-95,565-0.16%
2024/10/01415.9000.0015.8945,1150.08%
2024/09/271915.6900.0015.71195,0040.38%
2024/09/26316.20516.1916.05-24,840-0.04%
2024/09/25116.611016.5416.56-94,727-0.19%
2024/09/2300.00516.6316.63-54,652-0.11%
2024/09/1800.001016.2116.16-104,399-0.23%
2024/09/16215.762015.7715.77-184,294-0.42%
2024/09/131015.9500.0015.96104,2990.23%
2024/09/111715.2900.0015.31174,3190.39%
2024/09/09315.8400.0015.8334,0200.07%
2024/09/06815.9700.0016.0083,9460.20%
2024/09/05416.0700.0016.0543,8690.10%
2024/09/041616.1800.0016.20163,7210.43%
2024/09/02216.8600.0016.8823,3970.06%
2024/08/2800.00217.4017.37-23,454-0.06%
2024/08/2700.001017.7117.76-103,421-0.29%
2024/08/2600.00117.3317.32-13,255-0.03%
2024/08/22916.590.216.6116.598.83,1220.28%
2024/08/201116.9300.0016.88112,8900.38%
2024/08/1500.00117.5317.52-12,743-0.04%
2024/08/13218.00918.0017.97-72,716-0.26%
2024/08/090.117.3800.0017.350.12,6200.00%
2024/08/08217.23417.2417.22-22,551-0.08%
2024/08/07216.8300.0016.8822,5210.08%
2024/08/06616.9700.0017.0062,4220.25%
2024/08/05216.8700.0016.7222,3690.08%
2024/08/01217.9800.0018.0122,2200.09%
2024/07/17118.2000.0018.2012,2250.04%
2024/07/16118.4400.0018.3912,2880.04%
2024/07/0900.00118.5618.56-12,618-0.04%
2024/07/08118.7200.0018.7112,5870.04%
2024/07/0500.00118.9718.90-12,595-0.04%
2024/07/02118.8700.0018.8712,6750.04%
2024/07/0100.00218.4618.49-22,667-0.07%
2024/06/2800.00118.5218.56-12,682-0.04%
2024/06/27118.2100.0018.2212,6700.04%
2024/06/2400.00218.1418.19-22,728-0.07%
2024/06/2100.00118.3218.32-12,741-0.04%
2024/06/2000.001018.1618.15-102,716-0.37%
2024/06/1200.00817.5517.60-82,720-0.29%
2024/06/1100.00417.4317.43-42,742-0.15%
2024/06/0700.00516.9817.02-52,671-0.19%
2024/06/06216.7500.0016.7522,6410.08%
2024/06/05816.5200.0016.5182,6450.30%
2024/06/042016.6400.0016.59202,6280.76%
2024/05/27117.5000.0017.5412,5080.04%
2024/04/3000.00318.5018.50-33,575-0.08%
2024/04/2900.000.518.6518.66-0.53,737-0.01%
2024/04/19218.9100.0018.8823,8800.05%
2024/04/180.518.4900.0018.450.53,8280.01%
2024/04/1700.00118.9318.91-13,798-0.03%
2024/04/16119.1400.0019.1713,8620.03%
2024/04/090.119.1700.0019.130.14,2570.00%
2024/04/0300.00618.8218.81-64,376-0.14%
2024/04/0200.001018.5618.59-104,432-0.23%
2024/04/01118.3600.0018.4514,5270.02%
2024/03/22117.790.317.7917.780.74,7840.02%
2024/03/210.118.0200.0018.050.14,8010.00%
2024/03/191.218.0700.0018.071.24,9510.02%
2024/03/1400.002017.4717.44-205,179-0.39%
2024/03/0800.001017.3217.33-105,607-0.18%
2024/03/0400.001017.4617.41-105,926-0.17%
2024/02/2900.00517.1417.14-55,941-0.08%
2024/02/2200.00117.0217.04-15,889-0.02%
2024/02/2000.00217.0817.09-26,064-0.03%
2024/02/1900.00116.9516.95-16,076-0.02%
2024/01/3000.00716.7716.78-75,788-0.12%
2024/01/2300.001216.2816.28-125,582-0.21%
2024/01/22115.9300.0015.9215,4210.02%
2024/01/1900.00516.1216.11-55,432-0.09%
2024/01/18115.8900.0015.9215,3510.02%
2024/01/1200.001216.0116.00-125,497-0.22%
2024/01/1000.00315.8215.80-35,416-0.06%
2024/01/03715.4000.0015.3675,4110.13%
2023/12/29515.6700.0015.7455,2630.10%
2023/12/28116.1000.0016.0915,1030.02%
2023/12/2700.00616.4116.43-65,054-0.12%
2023/12/211116.1200.0016.14114,9160.22%
2023/12/20516.1600.0016.1654,8710.10%
2023/12/19115.9000.0015.9314,7830.02%
2023/12/1800.00515.7515.77-54,737-0.11%
2023/12/13715.1000.0015.1174,5790.15%
2023/12/081315.4500.0015.49134,2530.31%
2023/12/07115.3600.0015.3914,1630.02%
2023/12/06515.9300.0015.9553,9380.13%
2023/12/04116.2300.0016.2213,7740.03%
2023/11/2200.00117.1217.10-13,389-0.03%
2023/11/17116.1800.0016.1813,2580.03%
2023/11/09216.7000.0016.7123,0980.06%
2023/10/27118.5500.0018.6912,9500.03%
2023/10/24118.9500.0018.9412,9160.03%
2023/10/23219.2400.0019.1722,9400.07%
2023/10/20119.72419.7219.74-32,986-0.10%
2023/10/19119.19219.2219.25-12,987-0.03%
2023/10/18119.2900.0019.2513,0300.03%
2023/10/17118.80618.8218.81-52,992-0.17%
2023/10/16219.01318.9819.10-12,945-0.03%
2023/10/12418.0100.0018.0542,9860.13%
2023/10/112718.6000.0018.65272,9980.90%
2023/10/0200.008219.6419.66-823,682-2.23%
2023/09/2800.00520.4420.43-53,958-0.13%
2023/09/2500.001219.4919.53-124,313-0.28%
2023/09/227419.43519.4919.51694,4611.55%
2023/09/2100.003019.1919.22-304,549-0.66%
2023/09/20519.351619.4119.35-115,033-0.22%
2023/09/1900.00119.6719.69-15,022-0.02%
2023/09/1500.00119.4819.49-15,501-0.02%
2023/09/1400.001019.0319.07-105,589-0.18%
2023/09/1300.00119.0819.08-15,797-0.02%
2023/09/08318.541018.4518.47-76,426-0.11%
2023/09/06618.57118.5818.5557,3190.07%
2023/09/051118.36218.3518.3697,4690.12%
2023/09/04118.30418.3018.29-37,647-0.04%
2023/09/01117.871317.8917.89-127,711-0.16%
2023/08/304117.40317.4117.41388,0710.47%
2023/08/28117.0500.0017.0718,5600.01%
2023/08/2400.001016.8216.84-109,105-0.11%
2023/08/211017.3600.0017.36109,3350.11%
2023/08/1800.00617.0817.06-69,443-0.06%
2023/08/16117.177017.1717.14-699,537-0.72%
2023/08/14117.576317.5617.46-629,638-0.64%
2023/08/101017.83217.8417.8589,7050.08%
2023/08/071817.5600.0017.561810,0010.18%
2023/08/0400.001017.3717.34-1010,088-0.10%
2023/08/02417.4300.0017.41410,1790.04%
2023/07/311016.99117.0017.00910,4930.09%
2023/07/28116.874016.8716.88-3911,063-0.35%
2023/07/2500.00116.7116.72-111,454-0.01%
2023/07/212216.04516.1216.131711,4710.15%
2023/07/20315.9300.0015.90311,4300.03%
2023/07/1800.002015.6815.70-2011,414-0.18%
2023/07/17215.752115.7515.74-1911,419-0.17%
2023/07/14116.2300.0016.17111,3420.01%
2023/07/136116.01916.0216.005211,2920.46%
2023/07/124615.83515.8615.804111,1600.37%
2023/07/1100.002515.5215.54-2511,014-0.23%
2023/07/10115.54115.5715.53011,0190.00%
2023/07/0700.00415.2115.26-410,798-0.04%
2023/07/0600.00915.2115.17-910,673-0.08%
2023/07/0500.00215.0115.01-210,504-0.02%
2023/07/04414.831014.8114.83-610,574-0.06%
2023/07/0300.003314.9114.91-3311,117-0.30%
2023/06/30714.798514.7314.76-7811,217-0.70%
2023/06/2812914.43114.3914.4512811,2361.14% 大買/鉅額交易
2023/06/27214.74114.7614.81111,0670.01%
2023/06/261914.6800.0014.691911,0750.17%
2023/06/2000.005015.0314.97-5010,893-0.46%
2023/06/1900.001514.9414.97-1510,895-0.14%
2023/06/1600.002514.8914.88-2510,779-0.23%
2023/06/151214.4300.0014.491210,7880.11%
2023/06/142014.605014.6514.72-3010,789-0.28%
2023/06/139414.3000.0014.339411,2620.83%
2023/06/121214.69114.7114.701111,0680.10%
2023/06/09715.00715.0015.01011,1480.00%
2023/06/082115.26815.2815.291311,0490.12%
2023/06/07415.09215.0615.07211,0270.02%
2023/06/0600.005015.1915.18-5010,980-0.46%
2023/06/05715.31615.2915.33110,9400.01%
2023/06/011714.4600.0014.481710,7500.16%
2023/05/311914.6900.0014.651910,4830.18%
2023/05/3000.00315.4515.27-310,038-0.03%
2023/05/2900.00215.4915.46-210,116-0.02%
2023/05/263115.19115.1715.203010,1470.30%
2023/05/2500.003115.6615.64-3110,344-0.30%
2023/05/2400.001015.5915.60-1010,284-0.10%
2023/05/22115.142015.0515.06-1910,138-0.19%
2023/05/192015.2100.0015.322010,0650.20%
2023/05/182215.3600.0015.342210,0280.22%
2023/05/1700.00114.9314.99-19,906-0.01%
2023/05/16515.1000.0015.1159,9210.05%
2023/05/15414.762114.7414.77-179,927-0.17%
2023/05/121114.9900.0014.95119,8240.11%
2023/05/11115.433115.4515.46-309,680-0.31%
2023/05/09415.38115.3915.3839,7190.03%
2023/05/08215.09715.0915.16-59,765-0.05%
2023/05/054314.5700.0014.64439,6810.44%
2023/05/041814.5500.0014.61189,5140.19%
2023/05/031615.1600.0015.15168,9150.18%
2023/05/021416.0300.0016.03148,5250.16%
2023/04/28515.9200.0015.9058,5140.06%
2023/04/274115.7500.0015.76418,4970.48%
2023/04/25716.65116.6816.6368,4100.07%
2023/04/24216.2600.0016.2828,4880.02%
2023/04/21516.3300.0016.3258,5020.06%
2023/04/20516.671516.6316.53-108,497-0.12%
2023/04/191017.06117.1517.0298,4590.11%
2023/04/13217.48217.5117.4708,5860.00%
2023/04/1200.00717.1817.19-78,541-0.08%
2023/04/11216.8500.0016.9528,4790.02%
2023/04/1000.00317.0017.00-38,438-0.04%
2023/04/071116.86516.8616.8068,3810.07%
2023/04/06416.8552.116.8416.86-48.18,163-0.59%
2023/03/311015.722615.7115.66-167,549-0.21%
2023/03/2900.002415.5315.52-247,298-0.33%
2023/03/2800.001115.3215.31-117,118-0.15%
2023/03/27114.6200.0014.6616,8010.01%
2023/03/2400.00514.6014.73-56,777-0.07%
2023/03/23114.7900.0014.7916,6530.02%
2023/03/21614.2700.0014.2666,5700.09%
2023/03/201414.1900.0014.07146,5480.21%
2023/03/17214.5000.0014.6626,2860.03%
2023/03/162314.54514.4814.52186,2360.29%
2023/03/152515.37115.4115.41245,8370.41%
2023/03/1436.115.742815.8215.698.15,4940.15%
2023/03/131016.29116.2816.3195,1410.18%
2023/03/10116.0000.0015.9615,1310.02%
2023/03/091016.2800.0016.28104,9980.20%
2023/03/0700.004817.0517.05-485,040-0.95%
2023/03/06516.77416.7516.6915,1120.02%
2023/03/0200.00516.4016.44-55,073-0.10%
2023/03/0100.00216.3816.40-25,037-0.04%
2023/02/24716.0700.0016.1174,9760.14%
2023/02/233615.7200.0015.76365,0310.72%
2023/02/1500.00616.5716.57-64,843-0.12%
2023/02/1400.00316.7316.72-34,843-0.06%
2023/02/1300.00116.6916.67-14,812-0.02%
2023/02/1000.00216.4316.42-24,726-0.04%
2023/02/0900.00216.5916.57-24,717-0.04%
2023/02/07115.8700.0015.9014,5540.02%
2023/02/06815.6000.0015.5884,5180.18%
2023/02/03116.1000.0016.0014,3190.02%
2023/02/02616.2700.0016.2964,2240.14%
2023/01/1300.00116.6516.63-14,073-0.02%
2023/01/05115.7500.0015.8213,9960.03%
2022/12/3000.00216.7916.81-24,006-0.05%
2022/12/2900.00116.7716.80-14,026-0.02%
2022/12/271717.1800.0017.13174,0730.42%
2022/12/261516.8800.0016.88154,0050.37%
2022/12/2100.00116.3116.26-14,011-0.02%
2022/12/20116.2600.0016.1314,0940.02%
2022/12/1600.001316.2116.20-134,182-0.31%
2022/12/1500.004016.3716.36-404,179-0.96%
2022/12/13115.8200.0015.9214,0650.02%
2022/12/12215.3500.0015.3624,0030.05%
2022/12/091215.4700.0015.45123,9530.30%
2022/12/07115.9100.0015.9813,7850.03%
2022/12/06216.6200.0016.6023,6930.05%
2022/12/050.117.3000.0017.260.13,6620.00%
2022/12/02217.34317.4317.37-13,738-0.03%
2022/11/3000.00416.9817.00-43,798-0.11%
2022/11/285416.0900.0015.95543,7431.44%
2022/11/241016.7600.0016.77103,6420.27%
2022/11/212317.1400.0017.12233,4870.66%
2022/10/2800.001918.9618.86-193,632-0.52%
2022/10/191017.76417.8017.7563,7010.16%
2022/10/1800.00118.1218.24-13,738-0.03%
2022/10/17518.3000.0018.2953,7440.13%
2022/10/1100.002519.1519.11-253,780-0.66%
2022/10/0700.00118.6618.62-13,718-0.03%
2022/10/062518.5100.0018.49253,6430.69%
2022/10/0500.00218.2018.19-23,688-0.05%
2022/10/0400.00117.7117.74-13,674-0.03%
2022/09/28216.411316.3216.43-113,816-0.29%
2022/09/27316.361516.3216.43-123,790-0.32%
2022/09/261116.6300.0016.60113,7150.30%
2022/09/1300.00418.2218.31-43,680-0.11%
2022/09/08317.37317.3317.3303,5620.00%
2022/09/071117.9400.0017.85113,4980.31%
2022/08/1900.00218.6518.61-23,397-0.06%
2022/08/17217.930.218.0418.041.83,3450.05%
2022/08/1200.00719.3119.27-73,233-0.22%
2022/08/100.118.6500.0018.540.13,2190.00%
2022/08/0900.00218.6518.65-23,363-0.06%
2022/08/08118.1600.0018.3913,4720.03%
2022/08/05118.2100.0018.3113,5260.03%
2022/08/043.118.71218.7118.751.13,5900.03%
2022/08/030.119.3400.0019.350.13,5530.00%
2022/07/25219.3600.0019.2424,0290.05%
2022/07/1900.00520.3620.29-54,025-0.12%
2022/07/15219.1000.0019.1823,9650.05%
2022/07/13319.1400.0019.1734,0730.07%
2022/07/0800.00520.3820.51-54,236-0.12%
2022/07/07119.33419.3219.63-34,264-0.07%
2022/07/06420.0500.0019.9544,2600.09%
2022/07/0100.00120.9820.94-14,386-0.02%
2022/06/27121.04821.1021.28-74,703-0.15%
2022/06/23320.6900.0020.6934,8830.06%
2022/06/22421.0500.0021.0444,9470.08%
2022/06/21121.84121.9721.8505,0600.00%
2022/06/16122.55522.6322.57-45,434-0.07%
2022/06/1400.00523.4523.46-55,695-0.09%
2022/06/13122.99123.1123.0505,8480.00%
2022/06/10223.342223.4823.47-206,219-0.32%
2022/06/091123.65323.7223.7786,4070.12%
2022/06/08223.26123.2823.2916,6810.01%
2022/06/06323.161223.1323.13-97,579-0.12%
2022/06/02221.7300.0021.8627,8320.03%
2022/06/0100.00122.1822.25-18,475-0.01%
2022/05/3100.001022.9022.85-108,792-0.11%
2022/05/2700.00122.2022.08-19,631-0.01%
2022/05/2600.00221.5221.50-29,738-0.02%
2022/05/1900.00121.0521.01-110,977-0.01%
2022/05/18621.48821.4421.54-211,054-0.02%
2022/05/1700.00321.8021.65-311,258-0.03%
2022/05/1600.00920.9220.72-911,377-0.08%
2022/05/1300.002020.6720.64-2011,421-0.18%
2022/05/12220.0400.0019.97211,6250.02%
2022/05/0900.002321.0821.09-2311,547-0.20%
2022/05/0600.001620.8520.80-1611,474-0.14%
2022/04/2900.00420.0620.33-411,970-0.03%
2022/04/22119.8000.0019.60112,8350.01%
2022/04/2000.0028.519.6219.72-28.513,122-0.22%
2022/04/1900.001020.5720.51-1013,318-0.08%
2022/04/1800.00120.5420.44-113,313-0.01%
2022/04/1500.00620.0120.10-613,246-0.05%
2022/04/141.519.65619.6519.66-4.513,554-0.03%
2022/04/131319.16719.2019.05613,4870.04%
2022/04/12318.1400.0018.35313,4520.02%
2022/04/11518.1800.0018.19513,4140.04%
2022/04/08218.08818.1018.21-613,396-0.04%
2022/04/0700.00418.4118.38-413,413-0.03%
2022/04/0100.00118.8418.78-113,548-0.01%
2022/03/311119.2900.0019.021113,5600.08%
2022/03/29119.8000.0019.78113,5860.01%
2022/03/282220.89520.8520.771713,6010.12%
2022/03/25120.97521.2021.06-413,543-0.03%
2022/03/2400.002621.6121.50-2613,613-0.19%
2022/03/22221.191121.1721.21-913,349-0.07%
2022/03/21119.82119.9020.01013,2250.00%
2022/03/18119.402319.4219.44-2213,152-0.17%
2022/03/17217.82217.9017.91012,9820.00%
2022/03/161018.02217.9517.90812,9860.06%
2022/03/15718.243718.0618.09-3012,926-0.23%
2022/03/14919.4000.0019.50912,6500.07%
2022/03/111319.201219.4019.38112,5630.01%
2022/03/102519.962720.0120.11-212,392-0.02%
2022/03/092422.931422.8522.851011,9040.08%
2022/03/081121.87421.9122.17711,9650.06%
2022/03/073322.604422.5922.94-1111,876-0.09%
2022/03/04419.952519.9820.00-2111,436-0.18%
2022/03/035820.551020.6520.714811,6360.41%
2022/03/026.119.494119.4119.62-3511,333-0.31%
2022/03/01117.461217.4917.50-1110,798-0.10%
2022/02/25517.211117.1617.20-610,753-0.06%
2022/02/24517.411417.0717.46-910,578-0.09%
2022/02/23316.59116.6516.70210,1250.02%
2022/02/22116.841416.8016.81-1310,153-0.13%
2022/02/18716.19316.1816.1749,9700.04%
2022/02/17316.24316.1416.4209,8810.00%
2022/02/16416.262016.3016.31-169,725-0.16%
2022/02/15616.841.116.8216.794.99,5240.05%
2022/02/14116.8217.116.7716.78-16.19,432-0.17%
2022/02/116.115.962.215.9715.963.99,3020.04%
2022/02/10315.9800.0016.0039,3150.03%
2022/02/08316.22916.2016.20-69,361-0.06%
2022/02/07416.4015.116.3416.33-11.19,392-0.12%
2022/01/2600.006.115.1415.12-6.19,030-0.07%
2022/01/25214.853.114.8514.88-1.18,963-0.01%
2022/01/2400.001215.2515.23-128,957-0.13%
2022/01/21314.79214.8714.8618,9820.01%
2022/01/2000.005.115.2215.22-5.19,075-0.06%
2022/01/1900.001215.2715.20-129,028-0.13%
2022/01/1800.00214.9814.96-28,683-0.02%
2022/01/17114.851714.8414.82-168,610-0.19%
2022/01/1400.001314.4214.44-138,423-0.15%
2022/01/1300.001214.5814.49-128,443-0.14%
2022/01/12114.303414.3414.32-338,311-0.40%
2022/01/11113.881113.8713.88-108,146-0.12%
2022/01/0700.0011.114.1114.10-11.18,311-0.13%
2022/01/0500.00513.6213.57-58,021-0.06%
2022/01/03113.4200.0013.3918,3150.01%
2021/12/3000.001113.5513.56-118,427-0.13%
2021/12/29113.434213.4413.41-418,583-0.48%
2021/12/2800.0037.113.3813.38-37.18,860-0.42%
2021/12/2700.00212.9412.94-28,839-0.02%
2021/12/23112.90212.9312.91-18,876-0.01%
2021/12/2100.003512.2312.30-359,086-0.39%
2021/12/201012.2000.0012.13109,4280.11%
2021/12/141012.5000.0012.53109,6980.10%
2021/12/13112.8000.0012.82110,0320.01%
2021/12/102512.4700.0012.522510,0510.25%
2021/12/092112.891912.8412.90210,1670.02%
2021/12/0700.001512.4212.43-1510,148-0.15%
2021/12/06511.9700.0012.02510,1020.05%
2021/12/031111.8800.0012.00119,9990.11%
2021/12/02511.67111.7111.7049,8940.04%
2021/12/012011.87311.9912.04179,5040.18%
2021/11/30712.5000.0012.3079,4230.07%
2021/11/2911.112.6500.0012.5311.19,2570.12%
2021/11/26213.45213.5913.4608,7740.00%
2021/11/2500.00213.8713.83-28,811-0.02%
2021/11/22113.3800.0013.4418,8320.01%
2021/11/1900.00413.9613.94-48,763-0.05%
2021/11/182.113.6100.0013.642.18,8090.02%
2021/11/1700.00113.9814.00-18,785-0.01%
2021/11/1600.00614.1814.18-68,868-0.07%
2021/11/15213.98114.0914.0219,0490.01%
2021/11/12214.1600.0014.1329,0340.02%
2021/11/11114.1700.0014.2218,9990.01%
2021/11/1000.00514.6614.59-58,985-0.06%
2021/11/09114.2900.0014.2518,8970.01%
2021/11/08314.322014.3414.33-178,924-0.19%
2021/11/05113.8800.0013.8618,8650.01%
2021/11/04813.92113.9513.9678,8550.08%
2021/10/2900.00114.4214.40-19,186-0.01%
2021/10/28414.1500.0014.1549,1050.04%
2021/10/2500.000.114.7214.72-0.19,1470.00%
2021/10/2200.005.114.4514.32-5.19,181-0.06%
2021/10/2100.00314.5214.51-39,234-0.03%
2021/10/201114.2700.0014.26119,2570.12%
2021/10/19114.231.114.2414.31-0.19,3550.00%
2021/10/1800.00214.4214.47-29,465-0.02%
2021/10/15114.171014.1614.17-99,439-0.10%
2021/10/1300.001.113.8913.93-1.19,932-0.01%
2021/10/0800.000.113.7213.77-0.19,9980.00%
2021/10/06113.72112.113.6813.72-111.19,854-1.13% 大賣/鉅額交易
2021/10/0500.004.113.4713.48-4.19,689-0.04%
2021/10/0400.001813.0913.13-189,442-0.19%
2021/10/01112.9600.0012.9719,4680.01%
2021/09/3000.00212.9412.95-29,661-0.02%
2021/09/29112.88112.8412.8109,7880.00%
2021/09/2800.0013.113.1513.17-13.19,738-0.13%
2021/09/2700.001613.0012.96-169,581-0.17%
2021/09/24112.721212.7212.68-119,356-0.12%
2021/09/2300.00212.5212.52-29,256-0.02%
2021/09/2200.001.312.2912.35-1.39,267-0.01%
2021/09/1700.00412.5112.48-49,301-0.04%
2021/09/1600.0039.112.5012.53-39.19,222-0.42%
2021/09/1500.0015.112.2112.23-15.18,895-0.17%
2021/09/1400.001212.1912.24-128,940-0.13%
2021/09/1300.002512.1012.07-258,938-0.28%
2021/09/10111.7100.0011.8318,9630.01%
2021/09/0900.002.311.9311.96-2.39,137-0.03%
2021/09/08211.8200.0011.8329,2390.02%
2021/09/0700.00311.9111.90-39,482-0.03%
2021/09/06211.8100.0011.8029,6310.02%
2021/09/0300.00312.0512.03-39,719-0.03%
2021/09/0100.00611.9011.89-69,805-0.06%
2021/08/3100.00411.9111.92-49,914-0.04%
2021/08/3000.00511.8411.85-59,952-0.05%
2021/08/2700.00411.7811.81-410,043-0.04%
2021/08/251011.6100.0011.641010,4840.10%
2021/08/2400.00111.3911.42-110,662-0.01%
2021/08/2300.003010.8710.99-3010,604-0.28%
2021/08/20111.0600.0011.05110,9400.01%
2021/08/19711.14111.1311.12610,9160.05%
2021/08/17111.6000.0011.62111,4580.01%
2021/08/16111.6400.0011.67111,5980.01%
2021/08/1300.00111.8511.79-111,877-0.01%
2021/08/11111.75211.8111.76-112,114-0.01%
2021/08/101611.565311.5711.55-3712,537-0.30%
2021/08/09511.58111.5911.59413,1080.03%
2021/08/0600.001411.9211.93-1413,126-0.11%
2021/08/05911.7900.0011.80913,3080.07%
2021/08/04212.14312.1112.13-113,895-0.01%
2021/08/0200.00412.6212.62-414,237-0.03%
2021/07/30012.603612.5912.58-3614,348-0.25%
2021/07/2900.002112.4612.52-2114,520-0.14%
2021/07/2800.001912.4212.40-1915,174-0.13%
2021/07/2700.00312.4312.44-315,589-0.02%
2021/07/2600.00112.4112.31-115,766-0.01%
2021/07/2300.00212.3712.36-216,112-0.01%
2021/07/2200.002112.0712.05-2116,153-0.13%
2021/07/21511.5300.0011.52516,1830.03%
2021/07/201311.52211.5211.511116,2410.07%
2021/07/19812.192012.1912.21-1215,886-0.08%
2021/07/16412.32112.3312.33315,9550.02%
2021/07/152012.4000.0012.432016,2400.12%
2021/07/14112.831012.8112.84-916,455-0.05%
2021/07/1300.00212.7012.68-216,576-0.01%
2021/07/1200.001112.7412.69-1116,837-0.07%
2021/07/0900.001312.4612.51-1317,408-0.07%
2021/07/083912.31112.2712.353817,5610.22%
2021/07/071312.53312.5612.581017,5440.06%
2021/07/06313.10213.0513.09117,4090.01%
2021/07/05112.8000.0012.83117,2910.01%
2021/07/0200.002312.8712.83-2317,304-0.13%
2021/06/30112.53412.5512.54-317,363-0.02%
2021/06/291212.40312.3812.42917,5360.05%
2021/06/281012.62212.6212.64817,5380.05%
2021/06/2500.00212.5712.51-218,004-0.01%
2021/06/24312.501012.5012.50-718,682-0.04%
2021/06/2300.00312.5012.50-319,118-0.02%
2021/06/2200.00712.4612.47-719,999-0.04%
2021/06/2100.002312.2912.22-2320,902-0.11%
2021/06/18211.9810211.9911.98-10020,871-0.48% 大賣/
2021/06/17512.1548.512.2212.26-43.520,968-0.21%
2021/06/164012.33712.3012.333321,8400.15%
2021/06/15112.06412.0812.06-321,874-0.01%
2021/06/11511.88411.8811.88121,8480.00%
2021/06/10311.801011.8111.84-721,993-0.03%
2021/06/0900.001011.9511.96-1022,139-0.05%
2021/06/0700.00411.7811.77-422,392-0.02%
2021/06/0400.001111.6511.67-1122,814-0.05%
2021/06/0310111.741111.7211.769023,1910.39% 大買/
2021/06/02111.50311.5411.52-224,015-0.01%
2021/06/0100.001811.4211.45-1824,865-0.07%
2021/05/31211.3000.0011.33225,0090.01%
2021/05/2800.0021711.4111.39-21725,127-0.86% 大賣/鉅額交易
2021/05/27111.21111.2011.18025,3190.00%
2021/05/26311.20311.2411.21025,7670.00%
2021/05/25111.258511.2411.23-8426,265-0.32%
2021/05/2400.00310.8810.89-325,938-0.01%
2021/05/211410.581510.5610.62-126,5030.00%
2021/05/2012110.7800.0010.8412126,5460.46% 大買/鉅額交易
2021/05/18111.2725111.2911.29-25027,552-0.91% 大賣/鉅額交易
2021/05/1700.003511.1411.10-3528,221-0.12%
2021/05/14610.8700.0010.87628,3210.02%
2021/05/1300.004711.1711.10-4728,847-0.16%
2021/05/1200.00811.1511.11-829,105-0.03%
2021/05/11610.98110.9710.95529,1640.02%
2021/05/1000.00211.1511.11-229,104-0.01%
2021/05/0600.00511.1811.19-528,908-0.02%
2021/05/0500.006811.2511.22-6828,821-0.24%
2021/05/0400.001710.9510.92-1728,228-0.06%
2021/05/0300.001210.8110.76-1227,823-0.04%
2021/04/290.110.851110.8910.87-10.927,789-0.04%
2021/04/2800.00510.7110.69-527,506-0.02%
2021/04/2700.001810.5710.60-1827,711-0.06%
2021/04/26110.51410.5910.52-327,614-0.01%
2021/04/2300.00110.5310.54-127,9350.00%
2021/04/22210.42110.3810.43128,1790.00%
2021/04/211010.641810.6010.60-828,292-0.03%
2021/04/2000.004810.8810.92-4828,498-0.17%
2021/04/191010.741110.7510.76-128,3960.00%
2021/04/16110.83210.8410.87-128,4830.00%
2021/04/1500.007010.7510.80-7028,404-0.25%
2021/04/14410.371410.3710.39-1028,205-0.04%
2021/04/13210.261610.2710.26-1428,906-0.05%
2021/04/12210.1600.0010.16228,9770.01%
2021/04/09110.22110.2410.20029,1090.00%
2021/04/081410.173310.2110.20-1929,111-0.07%
2021/04/07310.19610.2010.20-329,132-0.01%
2021/04/061010.1400.0010.141029,1350.03%
2021/04/01410.20110.2210.24328,9530.01%
2021/03/3100.00210.4410.44-228,798-0.01%
2021/03/3000.00810.5610.54-829,004-0.03%
2021/03/292210.42810.3410.221428,7550.05%
2021/03/26910.1700.0010.19928,6440.03%
2021/03/25210.323110.3310.30-2928,434-0.10%
2021/03/24569.94399.929.941727,6680.06%
2021/03/23410.4700.0010.45426,8370.01%
2021/03/221910.47910.4710.481026,9140.04%
2021/03/199110.312010.3410.337126,7690.27%
2021/03/181411.03411.0111.041025,8270.04%
2021/03/17311.1000.0011.15325,7540.01%
2021/03/161311.12111.1411.151225,6460.05%
2021/03/15211.35411.3411.33-225,494-0.01%
2021/03/12811.26611.2811.25225,4060.01%
2021/03/11311.121911.1211.11-1625,255-0.06%
2021/03/104210.933910.9510.88325,2480.01%
2021/03/091511.136811.1511.22-5324,822-0.21%
2021/03/084311.497411.5011.49-3124,479-0.13%
2021/03/05310.886210.9210.92-5923,381-0.25%
2021/03/0400.001210.4610.47-1222,477-0.05%
2021/03/031310.20410.1510.21922,2500.04%
2021/03/022710.202110.1810.17622,5430.03%
2021/02/264210.712010.7110.682222,8270.10%
2021/02/2500.0016010.7410.75-16022,617-0.71% 大賣/鉅額交易
2021/02/24910.451910.4310.40-1022,095-0.05%
2021/02/23310.726110.5710.69-5821,862-0.27%
2021/02/2200.00410.2010.24-421,231-0.02%
2021/02/1974.510.132910.0910.2045.521,0070.22%
2021/02/186810.5620.210.5610.5547.820,4350.23%
2021/02/1726.210.235610.1810.25-29.819,864-0.15%
2021/02/05309.6299.649.652118,8510.11%
2021/02/0400.00299.529.53-2918,331-0.16%
2021/02/0329.38149.379.37-1217,985-0.07%
2021/02/0200.00609.169.21-6017,816-0.34%
2021/02/0100.0048.958.94-417,053-0.02%
2021/01/2978.9318.928.92616,9230.04%
2021/01/2800.00338.978.97-3316,922-0.20%
2021/01/2700.00379.009.03-3717,044-0.22%
2021/01/2618.96109.008.94-917,302-0.05%
2021/01/25128.9200.008.931217,5870.07%
2021/01/2248.96718.968.96-6717,836-0.38%
2021/01/2149.07319.079.07-2717,910-0.15%
2021/01/2029.11299.129.10-2717,852-0.15%
2021/01/1988.9518.958.94717,5700.04%
2021/01/18138.9068.888.88717,8230.04%
2021/01/1599.1539.169.12617,3850.03%
2021/01/14289.0759.059.072317,2540.13%
2021/01/1389.17459.189.21-3716,949-0.22%
2021/01/12178.92698.938.91-5216,418-0.32%
2021/01/11108.9018.908.89916,1730.06%
2021/01/0828.7428.758.73015,8770.00%
2021/01/076.58.74628.728.74-55.515,743-0.35%
2021/01/0600.00298.578.57-2915,332-0.19%
2021/01/05128.2128.248.221014,4910.07%
2021/01/0418.4200.008.41114,3710.01%
2020/12/3000.0018.298.29-114,131-0.01%
2020/12/2928.2500.008.24214,1180.01%
2020/12/2818.28148.308.30-1314,193-0.09%
2020/12/2568.2718.268.26514,2310.04%
2020/12/2438.3200.008.33314,1890.02%
2020/12/2312.48.0100.008.0212.413,9260.09%
2020/12/2218.2200.008.16113,7460.01%
2020/12/2178.34198.328.33-1213,256-0.09%
2020/12/18298.4300.008.402913,0210.22%
2020/12/17158.4128.378.421312,9080.10%
2020/12/1600.00138.218.25-1312,724-0.10%
2020/12/15308.13308.158.11012,6110.00%
2020/12/1400.00108.158.14-1012,603-0.08%
2020/12/1100.0038.248.14-312,668-0.02%
2020/12/0800.0028.078.07-212,768-0.02%
2020/12/0718.1418.208.13012,7590.00%
2020/12/04308.1368.158.182412,9150.19%
2020/12/0328.0588.068.07-612,921-0.05%
2020/12/0267.9187.937.93-213,092-0.02%
2020/12/0158.01128.018.01-713,047-0.05%
2020/11/3000.00208.088.04-2013,047-0.15%
2020/11/27288.02208.048.04812,9420.06%
2020/11/26138.19428.168.16-2912,848-0.23%
2020/11/25438.06358.138.14812,4590.06%
2020/11/2467.71117.687.75-511,649-0.04%
2020/11/2377.6000.007.63711,4570.06%
2020/11/20117.5800.007.581111,3930.10%
2020/11/1917.5800.007.58111,4240.01%
2020/11/1800.00177.537.52-1711,468-0.15%
2020/11/1600.0027.477.48-211,645-0.02%
2020/11/1377.47227.487.47-1511,654-0.13%
2020/11/1137.65617.647.65-5811,508-0.50%
2020/11/1000.0047.427.42-411,147-0.04%
2020/11/0917.2400.007.22110,9380.01%
2020/11/05307.2400.007.233010,9710.27%
2020/11/0437.1900.007.27310,9260.03%
2020/11/0300.00177.067.07-1710,775-0.16%
2020/11/02206.7400.006.742010,5490.19%
2020/10/30556.90506.926.88510,2650.05%
2020/10/29577.062587.087.06-20110,066-2.00% 大賣/鉅額交易
2020/10/2837.21307.247.21-279,913-0.27%
2020/10/27317.2017.217.24309,9160.30%
2020/10/261077.3267.297.291019,8631.02% 大買/鉅額交易
2020/10/2300.0057.477.47-59,617-0.05%
2020/10/2252.27.44207.427.4332.29,7470.33%
2020/10/2100.00427.597.57-429,650-0.44%
2020/10/20307.5200.007.51309,6940.31%
2020/10/19157.5500.007.55159,7680.15%
2020/10/1617.5300.007.5319,9920.01%
2020/10/1500.00507.587.62-5010,155-0.49%
2020/10/1400.0037.517.51-310,328-0.03%
2020/10/13107.4900.007.501010,3770.10%
2020/10/0700.00207.597.59-2010,630-0.19%
2020/10/06507.52157.537.563510,7060.33%
2020/10/0527.44177.437.45-1511,046-0.14%
2020/09/30617.5400.007.546111,1620.55%
2020/09/2900.0067.667.67-611,286-0.05%
2020/09/28127.6400.007.641211,4200.11%
2020/09/2447.64167.637.61-1211,708-0.10%
2020/09/2387.68107.677.67-211,740-0.02%
2020/09/2237.7200.007.70311,9160.03%
2020/09/2117.8700.007.86111,9700.01%
2020/09/1817.8900.007.94112,0860.01%
2020/09/1647.80187.777.84-1412,252-0.11%
2020/09/15117.6500.007.651112,2680.09%
2020/09/1447.7000.007.71412,2060.03%
2020/09/11137.77217.777.77-812,193-0.07%
2020/09/1000.00287.807.88-2812,153-0.23%
2020/09/09227.7000.007.752212,3500.18%
2020/09/08627.9277.957.905512,2950.45%
2020/09/07138.0000.008.011312,5360.10%
2020/09/04318.09108.098.092112,5690.17%
2020/09/03208.1300.008.132012,6390.16%
2020/09/01158.1800.008.191513,2480.11%
2020/08/3128.2200.008.20213,3750.01%
2020/08/2718.3000.008.24113,7780.01%
2020/08/2628.3000.008.33214,0010.01%
2020/08/2500.0059.28.258.26-59.214,217-0.42%
2020/08/24228.1800.008.182214,2830.15%
2020/08/2100.00108.258.24-1014,585-0.07%
2020/08/2048.2288.288.20-414,747-0.03%
2020/08/1948.4000.008.39414,7300.03%
2020/08/1800.00258.458.45-2514,997-0.17%
2020/08/17168.4600.008.461615,5800.10%
2020/08/1200.0018.498.47-117,187-0.01%
2020/08/1128.4900.008.51217,7990.01%
2020/08/1028.4018.418.44118,1910.01%
2020/08/0718.4500.008.44118,6680.01%
2020/08/0600.0038.478.47-319,293-0.02%
2020/08/0538.2988.288.33-519,752-0.03%
2020/08/0400.00118.118.17-1120,673-0.05%
2020/08/0300.0028.108.08-221,122-0.01%
2020/07/3158.17108.178.19-521,486-0.02%
2020/07/2800.0028.308.28-224,202-0.01%
2020/07/2700.0058.348.30-525,311-0.02%
2020/07/2448.41208.408.40-1625,868-0.06%
2020/07/2318.5018.548.52026,4680.00%
2020/07/2200.0078.498.52-727,067-0.03%
2020/07/2118.2658.298.30-427,748-0.01%
2020/07/2098.19608.188.24-5128,784-0.18%
2020/07/1748.3900.008.36431,1240.01%
2020/07/1618.4038.428.38-233,410-0.01%
2020/07/15138.3800.008.381334,4770.04%
2020/07/14148.4028.398.371235,6730.03%
2020/07/1338.5500.008.50336,9350.01%
2020/07/10318.52208.518.481138,8250.03%
2020/07/09108.6868.728.68441,3630.01%
2020/07/08478.7418.838.754649,9670.09%
2020/07/07458.9558.968.854050,5410.08%
2020/07/06378.88328.908.90550,9610.01%
2020/07/0318.6100.008.65152,2000.00%
2020/07/0228.6500.008.63252,7780.00%
2020/07/0118.6400.008.66153,5270.00%
2020/06/3048.6518.688.65353,6640.01%
2020/06/2948.6858.698.66-153,8640.00%
2020/06/24238.8400.008.812354,1910.04%
2020/06/2388.9600.008.88854,2590.01%
2020/06/22118.9618.988.921054,4770.02%
2020/06/1938.9900.008.99354,9370.01%
2020/06/1800.00148.968.97-1455,481-0.03%
2020/06/17209.01319.019.01-1156,294-0.02%
2020/06/16118.99118.999.03057,6160.00%
2020/06/15208.84108.848.841059,3160.02%
2020/06/12148.86208.768.97-660,253-0.01%
2020/06/1189.2019.239.14760,6930.01%
2020/06/1019.3359.319.31-461,179-0.01%
2020/06/09179.4299.409.40862,5780.01%
2020/06/08159.5800.009.541563,6040.02%
2020/06/0549.381209.379.38-11664,870-0.18% 大賣/鉅額交易
2020/06/04259.3179.319.311866,9700.03%
2020/06/03339.3659.339.392871,8900.04%
2020/06/02219.12309.139.09-972,938-0.01%
2020/06/01149.2100.009.171473,4480.02%
2020/05/29149.20129.179.17273,7780.00%
2020/05/2879.17109.169.16-374,4810.00%
2020/05/2779.3300.009.32776,3500.01%
2020/05/26179.3749.429.371377,9030.02%
2020/05/25149.3869.329.32878,1040.01%
2020/05/22239.5229.409.402177,9880.03%
2020/05/2179.65179.699.64-1077,642-0.01%
2020/05/20129.62209.559.60-877,309-0.01%
2020/05/191579.82159.529.6414277,1960.18% 大買/鉅額交易
2020/05/18939.6529.659.659176,2450.12%
2020/05/15279.4649.469.442375,7430.03%
2020/05/1499.36149.329.30-575,426-0.01%
2020/05/13339.502079.409.48-17475,082-0.23% 大賣/鉅額交易
2020/05/1259.30249.399.37-1974,751-0.03%
2020/05/112449.13199.219.4722574,3790.30% 大買/鉅額交易
2020/05/08318.861208.868.90-8973,619-0.12% 大賣/
2020/05/07288.62598.688.72-3173,312-0.04%
2020/05/06678.91218.958.764673,0760.06%
2020/05/05508.82128.868.763872,3090.05%
2020/05/04238.44958.478.56-7271,781-0.10%
2020/04/30298.481078.558.69-7871,342-0.11% 大賣/
2020/04/2938.0418.008.03270,3360.00%
2020/04/2847.7537.737.75170,0370.00%
2020/04/2797.86317.877.88-2269,574-0.03%
2020/04/24418.10228.048.001968,8640.03%
2020/04/23267.86207.958.04667,9180.01%
2020/04/222067.54237.587.4418366,6570.27% 大買/鉅額交易
2020/04/211078.093598.008.17-25264,017-0.39% 大買/大賣/鉅額交易
2020/04/20498.40758.408.45-2661,680-0.04%
2020/04/1728.674858.538.60-48360,465-0.80% 大賣/鉅額交易
2020/04/16218.51198.488.50259,0810.00%
2020/04/15308.64368.628.64-657,670-0.01%
2020/04/14918.37688.428.672355,6790.04%
2020/04/133908.236488.418.26-25852,711-0.49% 大買/大賣/鉅額交易
2020/04/10509.47879.579.60-3743,879-0.08%
2020/04/09159.86239.789.85-843,089-0.02%
2020/04/082229.32109.389.4321242,4590.50% 大買/鉅額交易
2020/04/072010.123210.1310.14-1240,824-0.03%
2020/04/061910.31109.9210.23940,0880.02%
2020/04/011110.13910.0810.23239,1730.01%
2020/03/311310.171110.0010.08238,8090.01%
2020/03/30299.7519.659.792838,4300.07%
2020/03/271110.162710.1510.17-1637,874-0.04%
2020/03/26310.1800.0010.33337,5600.01%
2020/03/256710.491610.5010.465137,1550.14%
2020/03/245610.342010.4110.363636,5220.10%
2020/03/231089.76229.7710.108635,8360.24% 大買/
2020/03/207310.294610.1510.412734,9230.08%
2020/03/191249.20129.269.1211233,4850.33% 大買/鉅額交易
2020/03/184410.333310.4010.251131,4780.03%
2020/03/175810.71110.7210.755730,2050.19%
2020/03/161710.994811.0110.95-3129,232-0.11%
2020/03/1317710.6614310.5811.343428,4000.12% 大買/大賣/
2020/03/123911.054911.0511.00-1026,833-0.04%
2020/03/11130.211.7110811.5611.5522.225,5290.09% 大買/大賣/
2020/03/104211.0951711.0211.31-47523,875-1.99% 大賣/鉅額交易
2020/03/0984210.653510.8310.4180721,5543.74% 大買/鉅額交易
2020/03/068013.3900.0013.388016,4470.49%
2020/03/052813.8300.0013.842815,0370.19%
2020/03/041013.94313.9813.98714,1430.05%
2020/03/033514.041514.0213.972013,4960.15%
2020/03/02113.513.422513.3113.5188.512,6210.70% 大買/
2020/02/2713614.217314.2514.156310,3020.61% 大買/
2020/02/261714.82114.8514.82168,4800.19%
2020/02/25315.0800.0015.1038,0680.04%
2020/02/24815.1600.0015.2687,8630.10%
2020/02/21815.66715.6615.6217,5930.01%
2020/02/204515.673815.7315.6977,4500.09%
2020/02/19715.28115.2215.3967,2320.08%
2020/02/18415.15315.1515.1617,0630.01%
2020/02/173015.232015.1915.27106,9110.14%
2020/02/141415.0700.0015.11146,6780.21%
2020/02/131915.06715.0715.03126,4500.19%
2020/02/12414.7900.0014.8546,0490.07%
2020/02/114614.68814.6914.73385,7810.66%
2020/02/104014.7400.0014.76405,4690.73%
2020/02/07815.011515.0214.98-75,208-0.13%
2020/02/063115.1100.0015.25314,9790.62%
2020/02/052514.70114.6714.72244,6830.51%
2020/02/043314.8300.0014.87334,3080.77%
2020/02/03815.14215.1515.2263,7750.16%
2020/01/312215.65315.6515.66193,4800.55%
2020/01/30115.9500.0016.0113,1160.03%
2020/01/20117.2900.0017.3312,9580.03%
2020/01/16317.0400.0017.0833,3080.09%
2020/01/14217.0100.0017.0223,3870.06%
2020/01/13217.28117.2817.2913,3340.03%
2020/01/10217.38417.3817.39-23,379-0.06%
2020/01/0900.00517.5617.58-53,389-0.15%
2020/01/08918.59318.6518.5563,3730.18%
2020/01/07118.2600.0018.2713,3730.03%
2020/01/06118.72218.7718.83-13,550-0.03%
2020/01/03118.4000.0018.4013,6300.03%
2019/12/2700.00118.0018.02-14,565-0.02%
2019/12/18117.62117.6217.6304,9080.00%
2019/12/16217.4400.0017.4324,8960.04%
2019/12/0900.00217.2117.21-25,424-0.04%
2019/12/0500.002017.0217.01-205,478-0.37%
2019/12/02716.4600.0016.4575,6030.12%
2019/11/28116.9300.0016.9315,5610.02%
2019/11/2200.00517.0417.02-55,754-0.09%
2019/11/2100.00316.6416.64-35,737-0.05%
2019/11/1400.00316.8316.85-35,633-0.05%
2019/11/1100.00516.5916.60-55,694-0.09%
2019/11/07216.4700.0016.4525,6980.04%
2019/11/05116.52316.5316.54-25,905-0.03%
2019/10/30116.20116.2016.2005,8280.00%
2019/10/29116.3000.0016.3015,8410.02%
2019/10/28216.5500.0016.5525,8030.03%
2019/10/2500.003016.4316.39-305,691-0.53%
2019/10/2300.00115.8515.86-15,349-0.02%
2019/10/1800.00815.8415.83-85,286-0.15%
2019/10/09715.49115.5015.5164,9370.12%
2019/10/08115.6600.0015.6614,7920.02%
2019/10/073115.6100.0015.61314,8040.65%
2019/10/041815.61115.6115.69174,6260.37%
2019/10/032.515.852015.9215.86-17.54,146-0.42%
2019/10/022916.0500.0016.07293,8820.75%
2019/10/01216.1300.0016.1423,7480.05%
2019/09/2600.00116.6716.65-13,607-0.03%
2019/09/25216.7800.0016.7923,5970.06%
2019/09/23217.3000.0017.3023,6030.06%
2019/09/1900.00817.1317.15-83,701-0.22%
2019/09/1800.00817.3317.32-83,722-0.21%
2019/09/1700.001018.1618.19-103,648-0.27%
2019/09/16117.55317.5317.55-23,590-0.06%
2019/09/12116.5700.0016.5813,3950.03%
2019/09/1000.00617.0917.10-63,410-0.18%
2019/09/09116.7300.0016.8013,3580.03%
2019/09/0600.001516.5916.58-153,372-0.44%
2019/09/02116.2700.0016.2713,4020.03%
2019/08/3000.00116.6716.65-13,444-0.03%
2019/08/23116.33216.3516.34-13,415-0.03%
2019/08/1400.00116.6116.59-13,366-0.03%
2019/08/12115.97216.0016.02-13,237-0.03%
2019/08/08615.5800.0015.7263,1910.19%
2019/08/07415.89115.8915.8933,0150.10%
2019/08/06116.3000.0016.3612,8460.04%
2019/08/05216.3100.0016.3222,8170.07%
2019/08/02216.2300.0016.2822,7700.07%
2019/08/0100.00217.0517.04-22,623-0.08%
2019/07/25116.5500.0016.5712,5980.04%
2019/07/22316.6100.0016.6332,5740.12%
2019/07/18316.7800.0016.7832,5080.12%
2019/07/17217.04117.0317.0512,4970.04%
2019/07/12617.8200.0017.8362,4990.24%
2019/07/1100.002217.8617.85-222,503-0.88%
2019/07/10517.30317.3217.3022,4270.08%
2019/07/0400.00116.8216.81-12,440-0.04%
2019/07/03116.6900.0016.6812,4640.04%
2019/07/02117.3200.0017.3812,4260.04%
2019/06/2800.00217.4417.43-22,440-0.08%
2019/06/2700.00417.4417.41-42,431-0.16%
2019/06/2600.001117.3617.41-112,398-0.46%
2019/06/251016.97317.0516.9072,3380.30%
2019/06/2400.00417.0317.04-42,303-0.17%
2019/06/21416.79516.9216.74-12,252-0.04%
2019/06/2000.00416.1716.17-42,148-0.19%
2019/06/1900.00516.0616.06-52,129-0.23%
2019/06/187.515.5000.0015.497.52,1030.36%
2019/06/14215.69215.6115.6702,0670.00%
2019/06/131815.3300.0015.33181,9930.90%
2019/06/12315.6700.0015.6431,8780.16%
2019/06/11215.984315.9715.99-411,835-2.23%
2019/06/1000.00616.1416.19-61,814-0.33%
2019/06/06615.4500.0015.4461,7580.34%
2019/06/05115.8300.0015.8211,6900.06%
2019/06/041515.8500.0015.84151,6590.90%
2019/06/03415.824015.7815.82-361,628-2.21%
2019/05/31816.7500.0016.7481,4880.54%
2019/05/3000.00117.5917.61-11,402-0.07%
2019/05/24217.4600.0017.4721,5120.13%
2019/05/202318.9900.0018.93231,5811.45%
2019/05/1400.00218.1818.19-21,759-0.11%
2019/05/1300.00518.3218.32-51,779-0.28%
2019/05/03118.2800.0018.2811,9290.05%
2019/05/0200.00118.8318.82-11,941-0.05%
2019/04/30218.7900.0018.8021,9820.10%
2019/04/23819.5200.0019.5582,1090.38%
2019/04/2200.00119.4319.44-12,176-0.05%
2019/04/1900.00218.9818.96-22,237-0.09%
2019/04/18218.9300.0018.9422,3840.08%
2019/04/1100.00119.0819.07-12,815-0.04%
2019/04/106019.06118.9919.00592,8882.04%
2019/04/0900.00119.1219.11-12,946-0.03%
2019/04/08218.80218.8118.8003,0740.00%
2019/04/0300.001118.6418.62-113,242-0.34%
2019/04/0100.00218.1618.17-23,512-0.06%
2019/03/2200.001018.1118.11-104,398-0.23%
2019/03/21118.251018.2218.24-94,462-0.20%
2019/03/14117.95517.9517.95-44,771-0.08%
2019/03/1200.00117.7217.67-14,837-0.02%
2019/03/0600.001017.4817.50-105,122-0.20%
2019/02/262017.23317.2417.22175,2750.32%
2019/02/220.517.7000.0017.690.55,2640.01%
2019/02/21117.75217.7017.75-15,246-0.02%
2019/02/1500.00217.2317.20-25,200-0.04%
2019/01/30116.5600.0016.5415,0730.02%
2019/01/29116.1700.0016.2015,0190.02%
2019/01/28116.5200.0016.5115,0000.02%
2019/01/2300.001116.4216.52-114,973-0.22%
2019/01/21116.52516.5216.67-44,900-0.08%
2019/01/11316.4700.0016.5434,7560.06%
2019/01/10616.3700.0016.3764,6560.13%
2019/01/0900.00316.0216.06-34,511-0.07%
2019/01/0800.00215.5115.53-24,370-0.05%
2019/01/07115.50115.5015.5904,3140.00%
2019/01/04515.1600.0015.1854,2150.12%
2019/01/03114.73314.7214.68-24,103-0.05%
2019/01/02714.69214.4814.5054,0330.12%
2018/12/282014.6900.0014.66203,9490.51%
2018/12/27314.76114.8014.8823,8720.05%
2018/12/2600.00414.1014.01-43,707-0.11%
2018/12/25914.16514.1114.2243,5070.11%
2018/12/2400.00514.7014.83-53,253-0.15%
2018/12/22714.8100.0014.7873,1830.22%
2018/12/21314.9400.0014.9233,1090.10%
2018/12/20115.2000.0015.1612,9120.03%
2018/12/19415.2000.0015.3142,8000.14%
2018/12/18115.98115.9815.9702,5210.00%
2018/12/17316.6200.0016.6232,3210.13%
2018/12/14216.901116.9216.89-92,229-0.40%
2018/12/13616.6100.0016.6162,1500.28%
2018/12/12516.841016.8316.87-52,079-0.24%
2018/12/11516.5500.0016.5552,0180.25%
2018/12/101516.94816.9616.9471,9080.37%
2018/12/07816.6100.0016.6181,8360.44%
2018/12/03117.35217.3517.34-11,562-0.06%
2018/11/3000.00116.6516.65-11,467-0.07%
2018/11/29116.4000.0016.5711,4220.07%
2018/11/26316.48116.7816.7821,1650.17%
2018/11/22117.6000.0017.6111,0460.10%
2018/11/2000.001018.5218.48-10988-1.01%
2018/11/151118.1800.0018.21119611.14%
2018/11/12119.6800.0019.7818300.12%
2018/11/08120.0300.0020.0418250.12%
2018/10/0200.00224.3324.36-2624-0.32%
2018/09/2700.003723.3323.33-37618-5.98%
2018/09/2500.005023.3023.30-50637-7.84%
2018/09/13222.4800.0022.4827880.25%
2018/07/31122.1300.0022.1419580.10%
2018/07/254821.8300.0021.82489624.99%
2018/07/2400.005021.4621.49-50950-5.26%
2018/07/19221.5000.0021.4829620.21%
2018/07/094822.7200.0022.76481,0794.45%
2018/07/0500.00122.6722.68-11,169-0.09%
2018/06/2900.005022.5022.47-501,173-4.26%
2018/06/2800.00122.2722.27-11,146-0.09%
2018/06/2500.00120.9921.02-11,085-0.09%
2018/06/2200.00320.4020.34-31,071-0.28%
2018/06/0100.00220.5520.53-21,205-0.17%
2018/05/31120.9200.0020.9311,2130.08%
2018/05/3000.00120.4220.44-11,202-0.08%
2018/05/29120.49120.5320.5101,2200.00%
2018/05/28120.3100.0020.3311,2300.08%
2018/05/2500.00121.6421.66-11,204-0.08%
2018/05/24321.9500.0021.9531,2190.25%
2018/05/1800.00122.0021.98-11,294-0.08%
2018/05/1700.00122.0322.02-11,343-0.07%
2018/05/15121.7500.0021.7711,4090.07%
2018/05/14421.5900.0021.6041,4830.27%
2018/05/114621.880.121.9921.8745.91,4713.12%
2018/05/0700.00221.4721.53-21,555-0.13%
2018/04/2400.00321.0721.08-31,803-0.17%
2018/04/1000.000.219.5019.50-0.22,027-0.01%
2018/04/0200.00219.8919.88-22,083-0.10%
2018/03/3000.00519.8019.80-52,264-0.22%
2018/03/2100.001219.4619.43-122,217-0.54%
2018/03/2000.00319.0219.03-32,192-0.14%
2018/03/1900.00118.9518.94-12,201-0.05%
2018/03/16118.6900.0018.6912,1990.05%
2018/03/1500.00818.6618.66-82,263-0.35%
2018/03/1200.00118.9318.92-12,302-0.04%
2018/03/09218.4100.0018.4422,3070.09%
2018/03/0700.00518.9318.94-52,278-0.22%
2018/03/05118.7900.0018.7312,3020.04%
2018/03/01218.8000.0018.8222,3410.09%
2018/02/2100.00118.6918.63-12,580-0.04%
2018/02/09118.4000.0018.4112,5940.04%
2018/02/07119.41519.4719.39-42,564-0.16%
2018/02/0200.00720.0520.05-72,550-0.27%
2018/01/31119.3800.0019.3812,6270.04%
2018/01/3000.00219.8319.67-22,790-0.07%
2018/01/2500.00720.0720.11-72,921-0.24%
2018/01/2400.00119.5519.56-12,872-0.03%
2018/01/19219.1900.0019.1623,0540.07%
2018/01/1600.00119.5519.56-13,021-0.03%
2018/01/1100.00119.2519.23-12,953-0.03%
2018/01/0500.00618.8218.83-62,928-0.20%
2018/01/040.118.7000.0018.840.12,9890.00%
2018/01/0300.00118.3318.34-12,922-0.03%
2018/01/02118.4000.0018.4212,9360.03%
期元大S&P石油 相關文章