台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)
可現股當沖
  • 股價
    18.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.27%
  • 成交量
    59
  • 產業
    上市 水泥類股
  • 128人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
信大 (1109)籌碼相關-元大-福營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-福營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/27118.6500.0018.8013310.30%
2024/08/1400.00118.3018.15-1419-0.24%
2024/08/09017.7000.0017.5004210.01%
2024/08/02118.15118.0518.0004410.00%
2024/07/18118.5000.0018.5515130.19%
2024/07/02119.7500.0019.7015150.19%
2024/06/2700.000.119.5019.55-0.1529-0.02%
2024/06/1900.00119.4019.40-1554-0.18%
2024/06/11319.3500.0019.3536410.47%
2024/06/06119.3000.0019.2516450.15%
2024/05/29319.4000.0019.4036590.45%
2024/05/28119.65419.6019.60-3655-0.46%
2024/05/23119.4000.0019.3016550.15%
2024/05/21119.8000.0019.7516320.16%
2024/05/17219.9000.0020.0026250.32%
2024/05/161419.8600.0020.00146302.22%
2024/05/14819.9400.0019.9586221.29%
2024/05/13120.0500.0020.1016140.16%
2024/05/0900.00119.8019.85-1597-0.17%
2024/05/0800.00220.2020.10-2584-0.34%
2024/05/071020.2000.0020.25105781.73%
2024/05/03220.7000.0020.7025590.36%
2024/05/0200.0015.120.9520.95-15.1537-2.81%
2024/04/3000.00420.1020.00-4509-0.79%
2024/04/2900.00119.5519.85-1495-0.20%
2024/04/26219.4000.0019.3524810.42%
2024/04/24519.4500.0019.5054711.06%
2024/04/15019.8000.0019.4504290.00%
2024/04/11419.2800.0019.3544220.95%
2024/04/09519.652.219.7419.752.83770.74%
2024/04/08419.6500.0019.6543711.08%
2024/04/033.219.5300.0019.453.23560.90%
2024/03/21218.9000.0018.9523220.62%
2024/03/1500.00218.6018.65-2286-0.70%
2024/03/142.118.24118.4018.751.12720.40%
2024/03/110.117.7000.0017.550.12210.05%
2024/02/2900.00117.9017.85-1182-0.55%
2024/02/2300.00117.7017.70-1173-0.58%
2024/02/01117.8000.0017.7511630.61%
2024/01/29117.8500.0017.8511650.60%
2024/01/15118.0500.0018.0011550.64%
2024/01/02218.2000.0018.2021571.27%
2023/12/1200.000.118.1518.05-0.1118-0.10%
2023/10/230.117.6000.0017.400.11770.06%
2023/08/1400.00818.0518.25-8221-3.61%
2023/07/31117.1000.0017.1012110.47%
2023/07/12818.0500.0018.0582343.41%
2023/05/2200.00118.6518.55-1281-0.36%
2023/05/18118.3500.0018.5012780.36%
2023/05/1500.00318.0518.05-3263-1.14%
2023/04/21117.4500.0017.5012240.45%
2023/04/19217.6000.0017.5022140.93%
2023/04/1400.00617.6017.60-6198-3.03%
2023/03/24116.9500.0017.1011330.75%
2023/03/10416.9400.0016.9041342.97%
2023/03/01217.0800.0017.0021391.43%
2022/11/2100.00515.3515.45-5183-2.72%
2022/11/0100.00215.2515.15-2197-1.01%
2022/08/30117.7500.0017.8011600.62%
2022/08/11218.0000.0018.0521411.42%
2022/08/05118.1500.0018.1511430.70%
2022/08/03619.8000.0019.8561404.27%
2022/08/01119.9000.0019.9011330.75%
2022/04/12120.6000.0020.6512900.34%
2022/04/0100.00121.5021.50-1281-0.36%
2022/03/31121.3000.0021.2512720.37%
2022/03/2400.00320.5020.45-3257-1.17%
2022/03/1400.00119.9020.00-1259-0.38%
2021/12/27320.2000.0020.1533810.79%
2021/11/2900.00520.0920.05-5578-0.87%
2021/11/26120.5000.0020.3515730.17%
2021/11/25120.70120.7020.7505680.00%
2021/11/24120.8500.0020.9515640.18%
2021/11/11321.3500.0021.3035690.53%
2021/11/08120.9500.0021.1015900.17%
2021/09/2700.00223.2323.20-2712-0.28%
2021/09/1700.00224.1024.10-2682-0.29%
2021/09/16323.83124.3524.0026740.30%
2021/09/15123.70123.2523.2006570.00%
2021/09/14323.25123.5023.6026450.31%
2021/09/13322.60422.7322.65-1594-0.17%
2021/09/08120.8500.0020.8515710.18%
2021/08/26121.0000.0020.9015940.17%
2021/08/13121.7500.0021.5016250.16%
2021/07/2300.001325.7525.80-131,094-1.19%
2021/07/191325.5500.0025.75131,2271.06%
2021/07/1600.00225.3525.40-21,344-0.15%
2021/07/15425.25225.2525.3521,3760.15%
2021/07/08126.00126.7527.0501,5800.00%
2021/07/0100.00325.7525.75-31,698-0.18%
2021/06/2800.00825.5425.70-81,821-0.44%
2021/06/24525.7000.0025.8051,8420.27%
2021/06/1600.00325.3525.25-31,889-0.16%
2021/05/2800.00126.1526.05-11,897-0.05%
2021/05/25125.8000.0025.7011,8930.05%
2021/05/1400.00424.8025.25-41,807-0.22%
2021/05/1300.00225.6025.40-21,771-0.11%
2021/05/113629.39330.4727.40331,6671.98%
2021/05/06129.50129.4029.0001,4150.00%
2021/05/05128.6000.0028.2011,3640.07%
2021/05/0300.004028.8928.50-401,303-3.07%
2021/04/284028.8600.0028.85401,2733.14%
2021/04/2600.00128.9029.15-11,243-0.08%
2021/04/2300.00127.8027.85-11,193-0.08%
2021/04/22130.70129.6028.9501,1460.00%
2021/04/21128.8000.0028.8511,0260.10%
2021/04/1900.00129.2528.90-1947-0.11%
2021/04/16427.90328.1528.1518710.11%
2021/04/13125.6500.0026.2517800.13%
2021/04/12525.20525.4525.1007320.00%
2021/03/2600.001621.3221.65-16490-3.26%
2021/03/2500.00221.0821.15-2471-0.42%
2021/03/2400.001120.8221.00-11466-2.36%
2021/03/2200.00521.0020.85-5459-1.09%
2021/03/1900.00720.5020.50-7446-1.57%
2021/03/1800.001220.4920.50-12449-2.67%
2021/03/1700.001820.4420.40-18466-3.86%
2021/03/16919.9200.0019.9594521.99%
2021/03/15519.9000.0019.9554531.10%
2021/03/12319.6500.0019.7034540.66%
2021/03/112319.8100.0019.80234664.93%
2021/03/10220.0000.0020.0524740.42%
2021/03/09520.1000.0020.0554841.03%
2021/01/1500.00319.3519.15-3556-0.54%
2020/12/28319.7800.0019.9535090.59%
2020/12/24120.0000.0019.9515060.20%
2020/12/152619.8300.0019.85265454.77%
2020/12/11119.8000.0020.1015580.18%
2020/12/07321.2000.0021.2036580.46%
2020/09/2400.006019.1018.80-60691-8.68%
2020/09/2300.004020.0019.60-40672-5.95%
2020/09/22120.1000.0020.0516640.15%
2020/09/2100.00120.2520.30-1657-0.15%
2020/09/1700.00120.4520.25-1629-0.16%
2020/09/15120.2000.0020.1516010.17%
2020/09/1410020.3000.0020.2510058217.16%
2020/08/2600.00418.4018.35-4306-1.30%
2020/08/25318.7500.0018.4533070.97%
2020/08/1700.00118.5018.40-1271-0.37%
2020/07/28116.6000.0016.5512700.37%
2020/06/0900.00118.5018.45-1307-0.33%
2020/05/2200.00117.2517.30-1317-0.32%
2020/05/20117.3500.0017.3013200.31%
2020/05/1400.00117.3517.20-1325-0.31%
2020/04/30117.4000.0017.6013830.26%
2020/04/2100.00116.5516.40-1444-0.22%
2020/04/1600.00116.9017.10-1479-0.21%
2020/04/08116.4000.0016.4515240.19%
2020/04/07116.0500.0016.0515940.17%
2020/03/1900.00113.6513.65-1748-0.13%
2020/02/2400.00117.1517.15-1787-0.13%
2020/02/13217.4500.0017.5028380.24%
2020/01/31118.4000.0018.7017990.13%
2020/01/1600.00219.9520.15-2769-0.26%
2020/01/1500.00820.0420.10-8776-1.03%
2020/01/1400.00920.0620.10-9788-1.14%
2020/01/1300.001120.0120.20-11793-1.39%
2020/01/1000.00520.5519.75-5783-0.64%
2020/01/0900.00720.4320.40-7774-0.90%
2020/01/0800.00420.3020.30-4779-0.51%
2020/01/0700.00220.3820.40-2796-0.25%
2020/01/06120.10620.3820.55-5791-0.63%
2020/01/0300.00320.7020.65-3784-0.38%
2020/01/0200.00320.4720.50-3772-0.39%
2019/12/31520.20621.2020.10-1754-0.13%
2019/12/3000.001320.3120.95-13681-1.91%
2019/12/2700.00419.0319.05-4548-0.73%
2019/12/2600.00418.8918.85-4540-0.74%
2019/12/25118.8000.0018.8015360.19%
2019/12/20318.9000.0018.9535330.56%
2019/12/19418.8600.0019.0045260.76%
2019/12/181219.1000.0019.10125222.30%
2019/12/171119.1000.0019.15115202.11%
2019/12/16719.09119.1019.2065191.16%
2019/12/1300.00119.0019.05-1520-0.19%
2019/12/12119.15319.1819.10-2513-0.39%
2019/12/1100.00419.1519.25-4503-0.79%
2019/12/1000.00218.8818.85-2480-0.42%
2019/12/09118.3500.0018.3514830.21%
2019/12/06118.3500.0018.4514890.20%
2019/12/04218.4000.0018.6024870.41%
2019/12/0300.00218.7018.75-2495-0.40%
2019/12/02118.4000.0018.4014930.20%
2019/11/29118.5500.0018.5514920.20%
2019/11/28118.8000.0018.7514890.20%
2019/11/271218.9100.0018.90124912.44%
2019/11/261618.9400.0019.00164903.26%
2019/11/251018.9900.0019.00104892.04%
2019/11/22919.1200.0019.0594851.85%
2019/11/19119.0000.0019.0514870.21%
2019/11/1300.00118.7518.80-1476-0.21%
2019/11/11118.25117.8517.9004780.00%
2019/11/0700.00118.6518.70-1466-0.21%
2019/11/04118.3500.0018.4014800.21%
2019/10/2400.00118.6018.70-1489-0.20%
2019/10/2300.00118.4518.55-1491-0.20%
2019/10/18118.35118.3018.4004870.00%
2019/10/16118.25118.1518.2004790.00%
2019/10/14117.7000.0017.7514610.22%
2019/10/09117.8500.0017.8014680.21%
2019/09/2300.00117.6517.60-1550-0.18%
2019/09/09116.6000.0016.6515930.17%
2019/09/05116.2500.0016.2016230.16%
2019/07/2500.00117.1517.25-11,259-0.08%
2019/07/23117.6500.0017.7511,2650.08%
2019/07/1200.0010019.1119.20-1001,248-8.01%
2019/07/1100.00118.8519.10-11,247-0.08%
2019/07/0100.00119.1519.15-11,395-0.07%
2019/06/25519.55419.5019.5011,4500.07%
2019/06/2010018.9600.0019.051001,4007.14%
2019/05/23118.9500.0019.0511,1250.09%
2019/05/2200.00118.3018.55-11,069-0.09%
2019/05/21117.4000.0018.3011,0320.10%
2019/05/171018.401018.5018.1009870.00%
2019/05/1400.00218.7018.55-2921-0.22%
2019/05/1300.00119.0519.10-1897-0.11%
2019/05/10318.7200.0018.8038020.37%
2019/05/08117.3500.0017.4016450.15%
2019/04/1700.00516.6016.65-5434-1.15%
2019/04/1500.00516.7516.90-5422-1.18%
2019/04/12516.7000.0016.7054071.23%
2019/04/03616.20116.3016.3052871.74%
2019/03/2800.001014.3014.30-1086-11.52%
2019/03/261014.0500.0013.95107613.11%
2018/12/110.113.8000.0013.900.11810.05%
2018/08/1700.001414.8514.75-14278-5.02%
2018/08/1600.001714.7514.75-17275-6.17%
2018/08/1500.001314.9814.80-13274-4.74%
2018/08/14214.656115.6614.90-59271-21.70%
2018/08/1300.0011015.7515.70-110254-43.19% 大賣/鉅額交易
2018/07/271516.1900.0016.30152486.05%
2018/07/24115.65515.8015.60-4234-1.71%
2018/07/16915.4800.0015.4092473.64%
2018/07/116515.4700.0015.456524726.31%
2018/07/09515.3500.0015.4552402.08%
2018/07/062515.3800.0015.302524010.40%
2018/07/032015.4500.0015.40202378.43%
2018/06/25315.9500.0015.7532371.26%
2018/06/2200.006016.3015.85-60229-26.18%
2018/06/21415.8000.0015.6042161.84%
2018/06/19815.7500.0015.8082013.97%
2018/06/1412514.3700.0014.6012515182.58% 大買/鉅額交易
2018/01/3000.00213.9513.90-2181-1.10%
2018/01/05213.5500.0013.9521751.14%
外資翻空賣超124億元 聯手投信大砍晶圓雙雄逾3萬張Anue鉅亨-2024/01/31
信大 相關文章
信大 相關影音