信大 (1109)-元大-福營券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
19.50
漲跌
▲0.05
漲幅
+0.26%
成交量
236張
產業
上市水泥類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	3	19.40	0	0.00	19.40	3	659	0.45%
2024/05/28	1	19.65	4	19.60	19.60	-3	655	-0.46%
2024/05/23	1	19.40	0	0.00	19.30	1	655	0.15%
2024/05/21	1	19.80	0	0.00	19.75	1	632	0.16%
2024/05/17	2	19.90	0	0.00	20.00	2	625	0.32%
2024/05/16	14	19.86	0	0.00	20.00	14	630	2.22%
2024/05/14	8	19.94	0	0.00	19.95	8	622	1.29%
2024/05/13	1	20.05	0	0.00	20.10	1	614	0.16%
2024/05/09	0	0.00	1	19.80	19.85	-1	597	-0.17%
2024/05/08	0	0.00	2	20.20	20.10	-2	584	-0.34%
2024/05/07	10	20.20	0	0.00	20.25	10	578	1.73%
2024/05/03	2	20.70	0	0.00	20.70	2	559	0.36%
2024/05/02	0	0.00	15.1	20.95	20.95	-15.1	537	-2.81%
2024/04/30	0	0.00	4	20.10	20.00	-4	509	-0.79%
2024/04/29	0	0.00	1	19.55	19.85	-1	495	-0.20%
2024/04/26	2	19.40	0	0.00	19.35	2	481	0.42%
2024/04/24	5	19.45	0	0.00	19.50	5	471	1.06%
2024/04/15	0	19.80	0	0.00	19.45	0	429	0.00%
2024/04/11	4	19.28	0	0.00	19.35	4	422	0.95%
2024/04/09	5	19.65	2.2	19.74	19.75	2.8	377	0.74%
2024/04/08	4	19.65	0	0.00	19.65	4	371	1.08%
2024/04/03	3.2	19.53	0	0.00	19.45	3.2	356	0.90%
2024/03/21	2	18.90	0	0.00	18.95	2	322	0.62%
2024/03/15	0	0.00	2	18.60	18.65	-2	286	-0.70%
2024/03/14	2.1	18.24	1	18.40	18.75	1.1	272	0.40%
2024/03/11	0.1	17.70	0	0.00	17.55	0.1	221	0.05%
2024/02/29	0	0.00	1	17.90	17.85	-1	182	-0.55%
2024/02/23	0	0.00	1	17.70	17.70	-1	173	-0.58%
2024/02/01	1	17.80	0	0.00	17.75	1	163	0.61%
2024/01/29	1	17.85	0	0.00	17.85	1	165	0.60%
2024/01/15	1	18.05	0	0.00	18.00	1	155	0.64%
2024/01/02	2	18.20	0	0.00	18.20	2	157	1.27%
2023/12/12	0	0.00	0.1	18.15	18.05	-0.1	118	-0.10%
2023/10/23	0.1	17.60	0	0.00	17.40	0.1	177	0.06%
2023/08/14	0	0.00	8	18.05	18.25	-8	221	-3.61%
2023/07/31	1	17.10	0	0.00	17.10	1	211	0.47%
2023/07/12	8	18.05	0	0.00	18.05	8	234	3.41%
2023/05/22	0	0.00	1	18.65	18.55	-1	281	-0.36%
2023/05/18	1	18.35	0	0.00	18.50	1	278	0.36%
2023/05/15	0	0.00	3	18.05	18.05	-3	263	-1.14%
2023/04/21	1	17.45	0	0.00	17.50	1	224	0.45%
2023/04/19	2	17.60	0	0.00	17.50	2	214	0.93%
2023/04/14	0	0.00	6	17.60	17.60	-6	198	-3.03%
2023/03/24	1	16.95	0	0.00	17.10	1	133	0.75%
2023/03/10	4	16.94	0	0.00	16.90	4	134	2.97%
2023/03/01	2	17.08	0	0.00	17.00	2	139	1.43%
2022/11/21	0	0.00	5	15.35	15.45	-5	183	-2.72%
2022/11/01	0	0.00	2	15.25	15.15	-2	197	-1.01%
2022/08/30	1	17.75	0	0.00	17.80	1	160	0.62%
2022/08/11	2	18.00	0	0.00	18.05	2	141	1.42%
2022/08/05	1	18.15	0	0.00	18.15	1	143	0.70%
2022/08/03	6	19.80	0	0.00	19.85	6	140	4.27%
2022/08/01	1	19.90	0	0.00	19.90	1	133	0.75%
2022/04/12	1	20.60	0	0.00	20.65	1	290	0.34%
2022/04/01	0	0.00	1	21.50	21.50	-1	281	-0.36%
2022/03/31	1	21.30	0	0.00	21.25	1	272	0.37%
2022/03/24	0	0.00	3	20.50	20.45	-3	257	-1.17%
2022/03/14	0	0.00	1	19.90	20.00	-1	259	-0.38%
2021/12/27	3	20.20	0	0.00	20.15	3	381	0.79%
2021/11/29	0	0.00	5	20.09	20.05	-5	578	-0.87%
2021/11/26	1	20.50	0	0.00	20.35	1	573	0.17%
2021/11/25	1	20.70	1	20.70	20.75	0	568	0.00%
2021/11/24	1	20.85	0	0.00	20.95	1	564	0.18%
2021/11/11	3	21.35	0	0.00	21.30	3	569	0.53%
2021/11/08	1	20.95	0	0.00	21.10	1	590	0.17%
2021/09/27	0	0.00	2	23.23	23.20	-2	712	-0.28%
2021/09/17	0	0.00	2	24.10	24.10	-2	682	-0.29%
2021/09/16	3	23.83	1	24.35	24.00	2	674	0.30%
2021/09/15	1	23.70	1	23.25	23.20	0	657	0.00%
2021/09/14	3	23.25	1	23.50	23.60	2	645	0.31%
2021/09/13	3	22.60	4	22.73	22.65	-1	594	-0.17%
2021/09/08	1	20.85	0	0.00	20.85	1	571	0.18%
2021/08/26	1	21.00	0	0.00	20.90	1	594	0.17%
2021/08/13	1	21.75	0	0.00	21.50	1	625	0.16%
2021/07/23	0	0.00	13	25.75	25.80	-13	1,094	-1.19%
2021/07/19	13	25.55	0	0.00	25.75	13	1,227	1.06%
2021/07/16	0	0.00	2	25.35	25.40	-2	1,344	-0.15%
2021/07/15	4	25.25	2	25.25	25.35	2	1,376	0.15%
2021/07/08	1	26.00	1	26.75	27.05	0	1,580	0.00%
2021/07/01	0	0.00	3	25.75	25.75	-3	1,698	-0.18%
2021/06/28	0	0.00	8	25.54	25.70	-8	1,821	-0.44%
2021/06/24	5	25.70	0	0.00	25.80	5	1,842	0.27%
2021/06/16	0	0.00	3	25.35	25.25	-3	1,889	-0.16%
2021/05/28	0	0.00	1	26.15	26.05	-1	1,897	-0.05%
2021/05/25	1	25.80	0	0.00	25.70	1	1,893	0.05%
2021/05/14	0	0.00	4	24.80	25.25	-4	1,807	-0.22%
2021/05/13	0	0.00	2	25.60	25.40	-2	1,771	-0.11%
2021/05/11	36	29.39	3	30.47	27.40	33	1,667	1.98%
2021/05/06	1	29.50	1	29.40	29.00	0	1,415	0.00%
2021/05/05	1	28.60	0	0.00	28.20	1	1,364	0.07%
2021/05/03	0	0.00	40	28.89	28.50	-40	1,303	-3.07%
2021/04/28	40	28.86	0	0.00	28.85	40	1,273	3.14%
2021/04/26	0	0.00	1	28.90	29.15	-1	1,243	-0.08%
2021/04/23	0	0.00	1	27.80	27.85	-1	1,193	-0.08%
2021/04/22	1	30.70	1	29.60	28.95	0	1,146	0.00%
2021/04/21	1	28.80	0	0.00	28.85	1	1,026	0.10%
2021/04/19	0	0.00	1	29.25	28.90	-1	947	-0.11%
2021/04/16	4	27.90	3	28.15	28.15	1	871	0.11%
2021/04/13	1	25.65	0	0.00	26.25	1	780	0.13%
2021/04/12	5	25.20	5	25.45	25.10	0	732	0.00%
2021/03/26	0	0.00	16	21.32	21.65	-16	490	-3.26%
2021/03/25	0	0.00	2	21.08	21.15	-2	471	-0.42%
2021/03/24	0	0.00	11	20.82	21.00	-11	466	-2.36%
2021/03/22	0	0.00	5	21.00	20.85	-5	459	-1.09%
2021/03/19	0	0.00	7	20.50	20.50	-7	446	-1.57%
2021/03/18	0	0.00	12	20.49	20.50	-12	449	-2.67%
2021/03/17	0	0.00	18	20.44	20.40	-18	466	-3.86%
2021/03/16	9	19.92	0	0.00	19.95	9	452	1.99%
2021/03/15	5	19.90	0	0.00	19.95	5	453	1.10%
2021/03/12	3	19.65	0	0.00	19.70	3	454	0.66%
2021/03/11	23	19.81	0	0.00	19.80	23	466	4.93%
2021/03/10	2	20.00	0	0.00	20.05	2	474	0.42%
2021/03/09	5	20.10	0	0.00	20.05	5	484	1.03%
2021/01/15	0	0.00	3	19.35	19.15	-3	556	-0.54%
2020/12/28	3	19.78	0	0.00	19.95	3	509	0.59%
2020/12/24	1	20.00	0	0.00	19.95	1	506	0.20%
2020/12/15	26	19.83	0	0.00	19.85	26	545	4.77%
2020/12/11	1	19.80	0	0.00	20.10	1	558	0.18%
2020/12/07	3	21.20	0	0.00	21.20	3	658	0.46%
2020/09/24	0	0.00	60	19.10	18.80	-60	691	-8.68%
2020/09/23	0	0.00	40	20.00	19.60	-40	672	-5.95%
2020/09/22	1	20.10	0	0.00	20.05	1	664	0.15%
2020/09/21	0	0.00	1	20.25	20.30	-1	657	-0.15%
2020/09/17	0	0.00	1	20.45	20.25	-1	629	-0.16%
2020/09/15	1	20.20	0	0.00	20.15	1	601	0.17%
2020/09/14	100	20.30	0	0.00	20.25	100	582	17.16%
2020/08/26	0	0.00	4	18.40	18.35	-4	306	-1.30%
2020/08/25	3	18.75	0	0.00	18.45	3	307	0.97%
2020/08/17	0	0.00	1	18.50	18.40	-1	271	-0.37%
2020/07/28	1	16.60	0	0.00	16.55	1	270	0.37%
2020/06/09	0	0.00	1	18.50	18.45	-1	307	-0.33%
2020/05/22	0	0.00	1	17.25	17.30	-1	317	-0.32%
2020/05/20	1	17.35	0	0.00	17.30	1	320	0.31%
2020/05/14	0	0.00	1	17.35	17.20	-1	325	-0.31%
2020/04/30	1	17.40	0	0.00	17.60	1	383	0.26%
2020/04/21	0	0.00	1	16.55	16.40	-1	444	-0.22%
2020/04/16	0	0.00	1	16.90	17.10	-1	479	-0.21%
2020/04/08	1	16.40	0	0.00	16.45	1	524	0.19%
2020/04/07	1	16.05	0	0.00	16.05	1	594	0.17%
2020/03/19	0	0.00	1	13.65	13.65	-1	748	-0.13%
2020/02/24	0	0.00	1	17.15	17.15	-1	787	-0.13%
2020/02/13	2	17.45	0	0.00	17.50	2	838	0.24%
2020/01/31	1	18.40	0	0.00	18.70	1	799	0.13%
2020/01/16	0	0.00	2	19.95	20.15	-2	769	-0.26%
2020/01/15	0	0.00	8	20.04	20.10	-8	776	-1.03%
2020/01/14	0	0.00	9	20.06	20.10	-9	788	-1.14%
2020/01/13	0	0.00	11	20.01	20.20	-11	793	-1.39%
2020/01/10	0	0.00	5	20.55	19.75	-5	783	-0.64%
2020/01/09	0	0.00	7	20.43	20.40	-7	774	-0.90%
2020/01/08	0	0.00	4	20.30	20.30	-4	779	-0.51%
2020/01/07	0	0.00	2	20.38	20.40	-2	796	-0.25%
2020/01/06	1	20.10	6	20.38	20.55	-5	791	-0.63%
2020/01/03	0	0.00	3	20.70	20.65	-3	784	-0.38%
2020/01/02	0	0.00	3	20.47	20.50	-3	772	-0.39%
2019/12/31	5	20.20	6	21.20	20.10	-1	754	-0.13%
2019/12/30	0	0.00	13	20.31	20.95	-13	681	-1.91%
2019/12/27	0	0.00	4	19.03	19.05	-4	548	-0.73%
2019/12/26	0	0.00	4	18.89	18.85	-4	540	-0.74%
2019/12/25	1	18.80	0	0.00	18.80	1	536	0.19%
2019/12/20	3	18.90	0	0.00	18.95	3	533	0.56%
2019/12/19	4	18.86	0	0.00	19.00	4	526	0.76%
2019/12/18	12	19.10	0	0.00	19.10	12	522	2.30%
2019/12/17	11	19.10	0	0.00	19.15	11	520	2.11%
2019/12/16	7	19.09	1	19.10	19.20	6	519	1.16%
2019/12/13	0	0.00	1	19.00	19.05	-1	520	-0.19%
2019/12/12	1	19.15	3	19.18	19.10	-2	513	-0.39%
2019/12/11	0	0.00	4	19.15	19.25	-4	503	-0.79%
2019/12/10	0	0.00	2	18.88	18.85	-2	480	-0.42%
2019/12/09	1	18.35	0	0.00	18.35	1	483	0.21%
2019/12/06	1	18.35	0	0.00	18.45	1	489	0.20%
2019/12/04	2	18.40	0	0.00	18.60	2	487	0.41%
2019/12/03	0	0.00	2	18.70	18.75	-2	495	-0.40%
2019/12/02	1	18.40	0	0.00	18.40	1	493	0.20%
2019/11/29	1	18.55	0	0.00	18.55	1	492	0.20%
2019/11/28	1	18.80	0	0.00	18.75	1	489	0.20%
2019/11/27	12	18.91	0	0.00	18.90	12	491	2.44%
2019/11/26	16	18.94	0	0.00	19.00	16	490	3.26%
2019/11/25	10	18.99	0	0.00	19.00	10	489	2.04%
2019/11/22	9	19.12	0	0.00	19.05	9	485	1.85%
2019/11/19	1	19.00	0	0.00	19.05	1	487	0.21%
2019/11/13	0	0.00	1	18.75	18.80	-1	476	-0.21%
2019/11/11	1	18.25	1	17.85	17.90	0	478	0.00%
2019/11/07	0	0.00	1	18.65	18.70	-1	466	-0.21%
2019/11/04	1	18.35	0	0.00	18.40	1	480	0.21%
2019/10/24	0	0.00	1	18.60	18.70	-1	489	-0.20%
2019/10/23	0	0.00	1	18.45	18.55	-1	491	-0.20%
2019/10/18	1	18.35	1	18.30	18.40	0	487	0.00%
2019/10/16	1	18.25	1	18.15	18.20	0	479	0.00%
2019/10/14	1	17.70	0	0.00	17.75	1	461	0.22%
2019/10/09	1	17.85	0	0.00	17.80	1	468	0.21%
2019/09/23	0	0.00	1	17.65	17.60	-1	550	-0.18%
2019/09/09	1	16.60	0	0.00	16.65	1	593	0.17%
2019/09/05	1	16.25	0	0.00	16.20	1	623	0.16%
2019/07/25	0	0.00	1	17.15	17.25	-1	1,259	-0.08%
2019/07/23	1	17.65	0	0.00	17.75	1	1,265	0.08%
2019/07/12	0	0.00	100	19.11	19.20	-100	1,248	-8.01%
2019/07/11	0	0.00	1	18.85	19.10	-1	1,247	-0.08%
2019/07/01	0	0.00	1	19.15	19.15	-1	1,395	-0.07%
2019/06/25	5	19.55	4	19.50	19.50	1	1,450	0.07%
2019/06/20	100	18.96	0	0.00	19.05	100	1,400	7.14%
2019/05/23	1	18.95	0	0.00	19.05	1	1,125	0.09%
2019/05/22	0	0.00	1	18.30	18.55	-1	1,069	-0.09%
2019/05/21	1	17.40	0	0.00	18.30	1	1,032	0.10%
2019/05/17	10	18.40	10	18.50	18.10	0	987	0.00%
2019/05/14	0	0.00	2	18.70	18.55	-2	921	-0.22%
2019/05/13	0	0.00	1	19.05	19.10	-1	897	-0.11%
2019/05/10	3	18.72	0	0.00	18.80	3	802	0.37%
2019/05/08	1	17.35	0	0.00	17.40	1	645	0.15%
2019/04/17	0	0.00	5	16.60	16.65	-5	434	-1.15%
2019/04/15	0	0.00	5	16.75	16.90	-5	422	-1.18%
2019/04/12	5	16.70	0	0.00	16.70	5	407	1.23%
2019/04/03	6	16.20	1	16.30	16.30	5	287	1.74%
2019/03/28	0	0.00	10	14.30	14.30	-10	86	-11.52%
2019/03/26	10	14.05	0	0.00	13.95	10	76	13.11%
2018/12/11	0.1	13.80	0	0.00	13.90	0.1	181	0.05%
2018/08/17	0	0.00	14	14.85	14.75	-14	278	-5.02%
2018/08/16	0	0.00	17	14.75	14.75	-17	275	-6.17%
2018/08/15	0	0.00	13	14.98	14.80	-13	274	-4.74%
2018/08/14	2	14.65	61	15.66	14.90	-59	271	-21.70%
2018/08/13	0	0.00	110	15.75	15.70	-110	254	-43.19%	大賣/鉅額交易
2018/07/27	15	16.19	0	0.00	16.30	15	248	6.05%
2018/07/24	1	15.65	5	15.80	15.60	-4	234	-1.71%
2018/07/16	9	15.48	0	0.00	15.40	9	247	3.64%
2018/07/11	65	15.47	0	0.00	15.45	65	247	26.31%
2018/07/09	5	15.35	0	0.00	15.45	5	240	2.08%
2018/07/06	25	15.38	0	0.00	15.30	25	240	10.40%
2018/07/03	20	15.45	0	0.00	15.40	20	237	8.43%
2018/06/25	3	15.95	0	0.00	15.75	3	237	1.26%
2018/06/22	0	0.00	60	16.30	15.85	-60	229	-26.18%
2018/06/21	4	15.80	0	0.00	15.60	4	216	1.84%
2018/06/19	8	15.75	0	0.00	15.80	8	201	3.97%
2018/06/14	125	14.37	0	0.00	14.60	125	151	82.58%	大買/鉅額交易
2018/01/30	0	0.00	2	13.95	13.90	-2	181	-1.10%
2018/01/05	2	13.55	0	0.00	13.95	2	175	1.14%