大成 (1210)-元大-福營券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
56.9
漲跌
--
漲幅
0.00%
成交量
1,092張
產業
上市食品類股
1122人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	2	57.05	1	57.20	57.20	1	2,116	0.05%
2024/06/05	0	57.30	0	0.00	57.30	0	2,125	0.00%
2024/06/04	0	0.00	0.1	57.20	57.20	-0.1	2,140	0.00%
2024/05/31	0	0.00	1	56.90	57.30	-1	2,159	-0.05%
2024/05/28	1	56.90	3	56.63	56.30	-2	2,204	-0.09%
2024/05/22	2	58.10	0	0.00	58.00	2	2,201	0.09%
2024/05/21	1	58.00	0	0.00	58.10	1	2,207	0.05%
2024/05/20	8	58.66	5	58.40	58.40	3	2,229	0.13%
2024/05/14	0	0.00	1	58.30	58.10	-1	2,244	-0.04%
2024/05/13	0	0.00	1.1	58.19	58.10	-1.1	2,247	-0.05%
2024/05/10	0	0.00	1	58.20	57.60	-1	2,230	-0.04%
2024/05/07	0	0.00	10	57.60	57.50	-10	2,202	-0.45%
2024/04/19	0.5	55.60	0	0.00	55.50	0.5	2,041	0.02%
2024/04/16	1.6	55.31	0	0.00	55.20	1.6	1,952	0.08%
2024/04/12	10	57.20	0	0.00	57.20	10	1,881	0.53%
2024/04/09	0	0.00	1	57.80	58.00	-1	1,899	-0.05%
2024/04/02	0	58.00	0	0.00	57.80	0	1,933	0.00%
2024/04/01	0	0.00	2.1	58.10	58.20	-2.1	1,935	-0.11%
2024/03/28	1	58.10	0	0.00	57.70	1	1,946	0.05%
2024/03/25	1	58.00	0	0.00	57.70	1	2,116	0.05%
2024/03/19	0	57.10	0	0.00	57.20	0	2,207	0.00%
2024/03/18	1	56.10	1	57.10	57.10	0	2,213	0.00%
2024/03/15	5	56.96	3	57.13	56.80	2	2,172	0.09%
2024/03/13	0	0.00	1	60.30	60.10	-1	1,902	-0.05%
2024/03/12	1	60.20	0	0.00	60.10	1	1,898	0.05%
2024/03/08	2	59.70	0	0.00	59.40	2	1,923	0.10%
2024/03/05	0	0.00	0	60.10	60.30	0	1,911	0.00%
2024/03/04	0	0.00	1	59.10	58.70	-1	1,853	-0.05%
2024/03/01	0	0.00	0.1	58.80	58.90	-0.1	1,854	0.00%
2024/02/29	0	0.00	1	58.80	58.40	-1	1,858	-0.05%
2024/02/27	1	59.20	1	58.90	58.50	0	1,861	0.00%
2024/02/26	0	0.00	1.1	59.01	59.00	-1.1	1,879	-0.06%
2024/02/22	0	0.00	2	58.70	58.60	-2	1,887	-0.11%
2024/02/21	0	0.00	1	58.60	58.50	-1	1,882	-0.05%
2024/02/19	0	0.00	2	57.50	58.00	-2	1,861	-0.11%
2024/02/15	1	57.20	0.7	57.40	57.20	0.3	1,855	0.01%
2024/02/05	0	0.00	1	58.20	58.20	-1	1,837	-0.05%
2024/02/01	1	58.00	1	58.00	57.80	0	1,853	0.00%
2024/01/29	0.1	58.20	0	0.00	58.30	0.1	1,837	0.01%
2024/01/22	0	0.00	0.4	57.20	57.40	-0.4	1,835	-0.02%
2024/01/18	1	57.60	1	57.10	57.10	0	1,838	0.00%
2024/01/17	0	0.00	1	57.60	57.70	-1	1,820	-0.05%
2024/01/16	1	57.30	1	57.40	57.40	0	1,790	0.00%
2024/01/10	1	56.60	0	0.00	57.00	1	1,787	0.06%
2024/01/09	0.1	57.40	1	57.00	57.10	-0.9	1,785	-0.05%
2024/01/04	1	58.20	0	0.00	58.20	1	1,757	0.06%
2024/01/03	1	58.60	1	58.80	58.80	0	1,751	0.00%
2024/01/02	1	58.30	0.5	58.50	58.90	0.5	1,724	0.03%
2023/12/29	1	59.10	0.1	58.70	58.50	0.9	1,711	0.05%
2023/12/26	0.1	57.60	0	0.00	58.00	0.1	1,723	0.01%
2023/12/20	0	0.00	1	58.10	58.80	-1	1,617	-0.06%
2023/12/19	1	58.10	3	58.07	58.60	-2	1,565	-0.13%
2023/12/18	0	0.00	1.1	58.32	58.40	-1.1	1,500	-0.07%
2023/12/14	1	56.30	1	56.90	56.90	0	1,468	0.00%
2023/12/13	0.1	56.50	4	56.55	56.30	-3.9	1,457	-0.27%
2023/12/06	0	0.00	1	57.50	57.40	-1	1,471	-0.07%
2023/12/05	0	0.00	2.2	56.50	56.50	-2.2	1,442	-0.15%
2023/12/04	0.1	55.90	1	56.40	56.10	-0.9	1,426	-0.06%
2023/12/01	1.1	56.30	0	0.00	55.80	1.1	1,431	0.08%
2023/11/20	2	53.70	0	0.00	53.60	2	1,457	0.14%
2023/11/14	2	53.20	0	0.00	53.20	2	1,520	0.13%
2023/11/13	1	52.90	0	0.00	53.00	1	1,542	0.06%
2023/11/10	1	53.70	0	0.00	53.60	1	1,573	0.06%
2023/11/09	3	52.90	0	0.00	52.80	3	1,558	0.19%
2023/11/08	0	0.00	1	53.00	53.00	-1	1,651	-0.06%
2023/11/06	0	0.00	4	53.10	52.80	-4	1,773	-0.23%
2023/10/26	1	51.70	1	51.50	51.40	0	3,107	0.00%
2023/10/18	1.1	51.64	0	0.00	51.60	1.1	3,558	0.03%
2023/10/04	3	52.20	2	52.15	52.10	1	4,499	0.02%
2023/10/03	1	53.10	0	0.00	53.10	1	4,501	0.02%
2023/10/02	5	53.80	0	0.00	53.80	5	4,483	0.11%
2023/09/27	3	54.10	1	54.20	54.10	2	4,499	0.04%
2023/09/25	0	0.00	0.4	55.00	55.20	-0.4	4,530	-0.01%
2023/09/22	1	54.00	1	54.00	54.00	0	4,532	0.00%
2023/09/20	0	0.00	2	54.75	54.20	-2	4,538	-0.04%
2023/09/19	3	54.43	0	0.00	54.40	3	4,511	0.07%
2023/09/14	0	0.00	1	55.00	54.90	-1	4,512	-0.02%
2023/09/13	0	0.00	25	53.93	54.30	-25	4,504	-0.56%
2023/09/11	2	54.10	0	0.00	54.20	2	4,482	0.04%
2023/09/08	1	54.40	0	0.00	54.50	1	4,486	0.02%
2023/09/07	1	54.60	17	54.86	54.60	-16	4,496	-0.36%
2023/09/06	0	0.00	20	54.70	54.80	-20	4,493	-0.45%
2023/09/05	1	55.40	0	0.00	55.40	1	4,475	0.02%
2023/09/04	0	0.00	1	56.20	56.10	-1	4,468	-0.02%
2023/09/01	0	0.00	1	55.00	55.00	-1	4,422	-0.02%
2023/08/31	1	54.70	0	0.00	54.60	1	4,413	0.02%
2023/08/30	2	54.50	1	54.50	54.30	1	4,399	0.02%
2023/08/29	1	54.30	6	54.38	54.80	-5	4,397	-0.11%
2023/08/28	5	53.90	0	0.00	54.20	5	4,392	0.11%
2023/08/25	8	54.51	4	54.48	54.30	4	4,397	0.09%
2023/08/24	1	54.00	0	0.00	53.80	1	4,399	0.02%
2023/08/21	1	54.50	2	54.85	54.30	-1	4,400	-0.02%
2023/08/18	22	54.79	1	54.90	54.70	21	4,388	0.48%
2023/08/17	1	54.00	2	53.95	54.00	-1	4,363	-0.02%
2023/08/16	2	53.25	1	54.30	53.40	1	4,391	0.02%
2023/08/15	1	53.00	5	53.36	53.10	-4	4,362	-0.09%
2023/08/14	13	52.77	11	53.15	52.90	2	4,360	0.05%
2023/08/11	1	54.50	1	54.00	54.10	0	4,299	0.00%
2023/08/10	0	0.00	20	54.90	54.30	-20	4,311	-0.46%
2023/08/09	10	53.89	7	55.20	55.40	3	4,248	0.07%
2023/08/08	3	59.50	19	58.96	58.90	-16	3,996	-0.40%
2023/08/07	8	57.96	1	59.00	58.80	7	3,956	0.18%
2023/08/04	12	56.58	6.1	57.52	56.70	5.9	3,866	0.15%
2023/08/02	11	63.15	10	61.60	61.40	1	3,623	0.03%
2023/08/01	5	61.42	4	61.90	62.20	1	3,484	0.03%
2023/07/31	0.1	59.80	3	60.33	59.80	-2.9	3,311	-0.09%
2023/07/27	2	59.05	2	59.35	59.50	0	3,234	0.00%
2023/07/26	2	57.85	1	59.00	59.00	1	3,191	0.03%
2023/07/25	11	58.43	1.1	58.11	58.10	9.9	3,113	0.32%
2023/07/24	20	59.30	0	0.00	59.00	20	3,044	0.66%
2023/07/21	1	58.30	4.2	59.07	59.00	-3.2	2,974	-0.11%
2023/07/20	40.1	57.85	1	58.30	58.60	39.1	2,857	1.37%
2023/07/19	0	0.00	3.4	57.03	56.30	-3.4	2,690	-0.13%
2023/07/18	5	56.70	6	57.40	55.90	-1	2,564	-0.04%
2023/07/17	0	0.00	3.7	54.76	55.90	-3.7	2,333	-0.16%
2023/07/14	2	52.55	7	52.50	52.60	-5	2,096	-0.24%
2023/07/11	7	51.80	8.1	52.37	52.00	-1.1	2,083	-0.05%
2023/07/07	2.1	51.66	0	0.00	51.80	2.1	2,037	0.10%
2023/07/06	7	52.51	0	0.00	52.10	7	2,036	0.34%
2023/07/05	0	53.07	0	53.00	52.90	0	2,031	0.00%
2023/07/04	5	53.30	5.7	53.22	53.30	-0.7	2,046	-0.04%
2023/07/03	6	53.35	0	0.00	53.30	6	2,083	0.29%
2023/06/30	1	53.20	3	53.47	53.30	-2	2,091	-0.10%
2023/06/28	0	0.00	1	52.40	52.70	-1	2,049	-0.05%
2023/06/21	1	52.00	0	0.00	52.10	1	2,051	0.05%
2023/06/20	2	52.00	0	0.00	51.40	2	2,044	0.10%
2023/06/19	1	52.50	0	0.00	52.40	1	2,008	0.05%
2023/06/16	1	52.90	0	0.00	52.50	1	2,011	0.05%
2023/06/08	0	0.00	2	53.50	53.50	-2	2,029	-0.10%
2023/06/07	0	0.00	1	53.20	53.30	-1	2,039	-0.05%
2023/06/06	0	0.00	2.1	52.70	52.80	-2.1	2,046	-0.10%
2023/05/29	1	52.80	0.1	53.00	52.80	1	2,645	0.04%
2023/05/25	2	53.10	0	0.00	53.30	2	2,736	0.07%
2023/05/23	0.1	53.90	1.1	54.18	54.00	-1.1	2,765	-0.04%
2023/05/17	0	0.00	1	53.30	53.50	-1	2,642	-0.04%
2023/05/12	1	52.10	1	52.50	52.50	0	2,568	0.00%
2023/05/11	1	52.10	1	52.50	52.00	0	2,560	0.00%
2023/05/10	1	53.10	0	0.00	53.30	1	2,533	0.04%
2023/05/09	10	53.66	12	52.89	52.70	-2	2,510	-0.08%
2023/05/08	0	0.00	1	53.60	53.50	-1	2,441	-0.04%
2023/05/05	0	0.00	2.7	52.75	52.80	-2.7	2,366	-0.11%
2023/05/04	6	52.17	4	52.40	51.80	2	2,330	0.09%
2023/05/02	0	0.00	1	52.00	51.80	-1	2,255	-0.04%
2023/04/28	0	0.00	2	51.20	51.30	-2	2,254	-0.09%
2023/04/20	0	0.00	5	52.12	52.00	-5	2,229	-0.22%
2023/04/18	0	0.00	1	53.60	52.70	-1	2,199	-0.05%
2023/04/17	1.2	52.80	0	0.00	52.80	1.2	2,156	0.06%
2023/04/14	0.6	51.80	0	0.00	51.90	0.6	2,089	0.03%
2023/04/13	0	0.00	1	51.70	52.00	-1	2,064	-0.05%
2023/04/12	0.1	51.10	2	51.30	51.00	-1.9	2,039	-0.09%
2023/04/11	0.2	51.40	2	51.50	51.40	-1.8	2,025	-0.09%
2023/04/10	1	52.00	0	0.00	52.00	1	2,049	0.05%
2023/04/06	2.2	51.99	0	0.00	51.90	2.2	2,013	0.11%
2023/03/31	1	50.90	4.1	50.45	51.10	-3.1	1,972	-0.15%
2023/03/30	0	0.00	1	50.20	50.30	-1	1,938	-0.05%
2023/03/28	1.1	50.03	0	0.00	50.30	1.1	1,934	0.06%
2023/03/27	2	50.15	1	50.20	50.20	1	1,924	0.05%
2023/03/24	0	0.00	1	49.80	49.90	-1	1,914	-0.05%
2023/03/23	0.1	50.00	2.8	50.04	50.00	-2.7	1,900	-0.14%
2023/03/20	0.1	49.80	4	49.83	49.65	-3.9	1,878	-0.21%
2023/03/17	1	49.85	1	50.00	49.85	0	1,866	0.00%
2023/03/16	1	49.90	2	50.00	50.00	-1	1,853	-0.05%
2023/03/15	1	50.60	0	50.50	50.30	1	1,840	0.05%
2023/03/14	1	50.10	5	50.84	50.50	-4	1,827	-0.22%
2023/03/13	2	49.60	1	49.50	50.10	1	1,813	0.06%
2023/03/10	5	50.78	2	51.20	50.30	3	1,791	0.17%
2023/03/09	3	51.00	0	0.00	51.10	3	1,772	0.17%
2023/03/07	6.1	51.43	4	51.35	51.20	2.1	1,730	0.12%
2023/03/06	5.8	51.59	14.8	51.57	51.30	-9	1,673	-0.54%
2023/03/03	3	50.30	0	0.00	50.20	3	1,590	0.19%
2023/03/01	11	52.07	6	52.32	51.10	5	1,410	0.35%
2023/02/24	1.1	50.37	0	0.00	50.60	1.1	1,105	0.10%
2023/02/22	1	48.85	0	0.00	49.05	1	984	0.10%
2023/02/21	0	0.00	3	48.50	48.65	-3	950	-0.32%
2023/02/13	3	46.68	0	0.00	46.60	3	929	0.32%
2023/02/06	1	46.85	7	46.57	46.65	-6	874	-0.69%
2023/01/13	0	0.00	2	46.10	46.10	-2	834	-0.24%
2023/01/12	1	46.05	0	0.00	46.20	1	902	0.11%
2023/01/04	1	45.15	1	45.25	45.35	0	863	0.00%
2022/12/29	2	45.30	0	0.00	45.40	2	855	0.23%
2022/12/28	4	46.18	1	46.15	46.05	3	851	0.35%
2022/12/20	0	0.00	2	45.00	44.40	-2	820	-0.24%
2022/12/15	0	0.00	0.1	45.00	44.80	-0.1	809	-0.01%
2022/12/12	5	44.25	0	0.00	44.50	5	804	0.62%
2022/12/01	1	44.55	0	0.00	44.75	1	790	0.13%
2022/11/24	0	0.00	1	43.55	43.55	-1	739	-0.14%
2022/11/18	0	43.30	0.1	43.25	43.25	-0.1	786	-0.01%
2022/11/15	0	0.00	0	43.40	43.30	0	801	0.00%
2022/11/14	0.3	42.85	0	0.00	42.90	0.3	795	0.04%
2022/11/10	5	41.60	0	0.00	41.70	5	790	0.63%
2022/11/09	5	41.80	0	41.80	41.90	5	790	0.63%
2022/11/07	3	41.45	0	0.00	41.60	3	798	0.38%
2022/10/31	0	0.00	2	40.25	40.20	-2	792	-0.25%
2022/10/28	6	40.02	0	0.00	39.95	6	799	0.75%
2022/10/26	8	40.00	0	0.00	40.05	8	786	1.02%
2022/10/25	1	40.40	0	0.00	40.30	1	771	0.13%
2022/10/20	2.1	41.86	0	0.00	42.80	2.1	737	0.29%
2022/10/14	0	0.00	0.3	43.50	43.55	-0.3	665	-0.04%
2022/10/13	1	43.20	0	0.00	42.75	1	667	0.15%
2022/10/06	0.1	44.90	0	0.00	45.00	0.1	646	0.01%
2022/10/04	0	0.00	0.1	44.60	44.40	-0.1	646	-0.01%
2022/09/26	0	0.00	1	46.85	46.90	-1	625	-0.16%
2022/09/20	1	47.75	0	0.00	47.95	1	635	0.16%
2022/09/02	0	48.75	0	0.00	48.45	0	706	0.00%
2022/09/01	1	48.56	1	48.75	48.70	0	707	0.01%
2022/08/31	0	49.10	0	0.00	49.25	0	701	0.00%
2022/08/30	0	0.00	5	48.88	49.15	-5	699	-0.71%
2022/08/29	3	50.70	0.1	50.70	50.70	2.9	686	0.42%
2022/08/23	0	0.00	1	49.75	49.95	-1	655	-0.15%
2022/08/19	0	0.00	10	49.05	49.10	-10	651	-1.53%
2022/08/18	2	49.18	0	0.00	49.10	2	658	0.30%
2022/08/17	0.1	49.80	0	0.00	49.50	0.1	655	0.02%
2022/08/15	0	0.00	1	49.30	49.70	-1	674	-0.15%
2022/08/12	0	0.00	1	48.85	48.90	-1	680	-0.15%
2022/08/11	0	0.00	1	48.30	48.00	-1	686	-0.15%
2022/08/10	2	47.98	0	0.00	47.60	2	702	0.28%
2022/08/09	0	0.00	3	47.90	48.10	-3	721	-0.42%
2022/08/03	1	47.10	1	47.00	47.15	0	834	0.00%
2022/08/02	2	48.13	0	0.00	47.55	2	847	0.24%
2022/07/29	1	49.05	0	0.00	48.90	1	888	0.11%
2022/07/25	0.1	48.51	1	48.30	48.65	-0.9	954	-0.09%
2022/07/21	1	47.70	0	0.00	47.90	1	997	0.10%
2022/07/20	0	0.00	4	47.76	47.70	-4	1,018	-0.39%
2022/07/15	2	47.03	0	0.00	46.85	2	1,102	0.18%
2022/07/14	0.1	47.50	0	0.00	47.45	0.1	1,172	0.01%
2022/07/13	1	47.05	0	0.00	47.40	1	1,220	0.08%
2022/07/08	1	47.50	0	0.00	47.20	1	1,510	0.07%
2022/07/06	0	0.00	3	48.72	48.10	-3	1,537	-0.20%
2022/07/04	0	0.00	5	48.60	48.65	-5	1,563	-0.32%
2022/07/01	0	0.00	1	47.50	47.35	-1	1,567	-0.06%
2022/06/30	1	47.10	0	0.00	47.55	1	1,596	0.06%
2022/06/27	0	0.00	0	48.00	47.80	0	1,625	0.00%
2022/06/20	0	0.00	0.1	47.50	47.00	-0.1	1,695	0.00%
2022/06/17	3	47.88	0	0.00	47.60	3	1,699	0.18%
2022/06/15	0	0.00	1	49.00	49.00	-1	1,731	-0.06%
2022/06/14	0	0.00	2	47.36	47.75	-2	1,740	-0.12%
2022/06/10	1	48.70	0	0.00	48.75	1	1,759	0.06%
2022/06/02	0	48.75	0	0.00	48.60	0	1,903	0.00%
2022/06/01	0	0.00	2	49.30	49.10	-2	1,936	-0.10%
2022/05/27	0	0.00	1	48.50	48.50	-1	1,952	-0.05%
2022/05/26	1.5	48.52	0	0.00	48.45	1.5	1,962	0.08%
2022/05/24	1	47.07	0	0.00	47.05	1	2,006	0.05%
2022/05/23	1	47.60	1	47.90	47.55	0	2,000	0.00%
2022/05/20	1	47.00	0	0.00	47.45	1	2,021	0.05%
2022/05/17	1.1	47.10	0	0.00	46.90	1.1	2,132	0.05%
2022/05/16	0	47.35	0	0.00	47.25	0	2,132	0.00%
2022/05/13	1.1	47.51	0	0.00	47.45	1.1	2,147	0.05%
2022/05/12	1.4	48.00	2	47.53	47.35	-0.6	2,147	-0.03%
2022/05/11	0	49.52	0	0.00	48.80	0	2,126	0.00%
2022/05/10	1	49.14	2	49.95	49.95	-1	2,094	-0.05%
2022/05/09	1.2	51.20	0	0.00	50.40	1.2	2,080	0.06%
2022/05/06	1	51.80	0	0.00	51.90	1	2,066	0.05%
2022/05/04	0	52.20	0	0.00	52.00	0	2,073	0.00%
2022/05/03	2.1	52.36	0	0.00	52.20	2.1	2,061	0.10%
2022/04/29	1	53.20	1	53.70	52.80	0	2,045	0.00%
2022/04/27	1.1	52.53	0	0.00	52.50	1.1	2,041	0.05%
2022/04/26	1	53.50	0	0.00	53.40	1	2,018	0.05%
2022/04/25	0	0.00	1	54.50	53.70	-1	2,002	-0.05%
2022/04/21	3	55.17	1.2	55.45	54.60	1.8	1,992	0.09%
2022/04/20	5	55.46	3	55.03	55.60	2	1,941	0.10%
2022/04/19	1.5	54.10	3	53.80	54.30	-1.5	1,880	-0.08%
2022/04/18	4	54.80	3	56.20	54.50	1	1,849	0.05%
2022/04/15	6	55.16	4.3	55.55	55.30	1.8	1,743	0.10%
2022/04/14	0	0.00	1	54.90	54.90	-1	1,625	-0.06%
2022/04/13	1.1	54.31	0	0.00	54.40	1.1	1,587	0.07%
2022/04/12	0.1	54.60	1	54.50	54.20	-1	1,579	-0.06%
2022/04/11	0.1	54.90	1	54.70	54.90	-1	1,578	-0.06%
2022/04/08	1.9	54.83	0.2	54.90	54.90	1.7	1,571	0.11%
2022/04/07	0	0.00	0.1	54.90	54.80	-0.1	1,563	-0.01%
2022/04/01	0	0.00	0	54.20	54.40	0	1,551	0.00%
2022/03/30	0	0.00	1	54.50	54.40	-1	1,542	-0.06%
2022/03/29	0	0.00	4.6	54.55	54.70	-4.6	1,528	-0.30%
2022/03/28	0	0.00	2	53.75	54.50	-2	1,502	-0.13%
2022/03/25	0.1	53.00	0	0.00	53.00	0.1	1,446	0.01%
2022/03/24	1.1	53.11	3	53.23	53.30	-1.9	1,457	-0.13%
2022/03/23	0	0.00	1	53.20	53.50	-1	1,469	-0.07%
2022/03/21	2	52.65	3	52.70	52.90	-1	1,472	-0.07%
2022/03/18	1.1	52.92	0	0.00	52.50	1.1	1,466	0.08%
2022/03/17	1	52.70	0	0.00	52.80	1	1,440	0.07%
2022/03/16	1.3	52.25	0.3	52.60	52.40	1	1,426	0.07%
2022/03/15	1	52.20	0	0.00	52.20	1	1,414	0.07%
2022/03/14	2.1	52.56	0	0.00	52.60	2.1	1,403	0.15%
2022/03/11	1	53.80	0	0.00	53.80	1	1,355	0.08%
2022/03/10	0	0.00	1	54.60	54.60	-1	1,343	-0.07%
2022/03/08	0	0.00	1	53.10	53.20	-1	1,335	-0.07%
2022/03/07	1	54.20	5	54.30	54.20	-4	1,300	-0.31%
2022/03/04	3	55.00	2	55.15	55.00	1	1,282	0.08%
2022/03/03	0	0.00	1	55.00	54.90	-1	1,289	-0.08%
2022/03/02	0	0.00	2	54.50	54.60	-2	1,294	-0.15%
2022/03/01	0.2	54.57	5	54.30	54.50	-4.9	1,290	-0.38%
2022/02/24	1	54.70	5.1	54.20	54.30	-4.1	1,273	-0.32%
2022/02/23	0	0.00	3.1	54.70	54.70	-3.1	1,243	-0.25%
2022/02/22	0	0.00	0.7	54.33	54.70	-0.7	1,247	-0.06%
2022/02/21	0.3	55.10	0	0.00	54.90	0.3	1,250	0.02%
2022/02/18	10	54.70	9	54.01	55.20	1	1,239	0.08%
2022/02/16	1	53.40	7	53.47	53.50	-6	1,146	-0.52%
2022/02/15	0	0.00	6	53.57	53.40	-6	1,145	-0.53%
2022/02/14	0.1	53.30	2	53.05	53.10	-1.9	1,130	-0.17%
2022/02/09	0	53.00	0	0.00	52.90	0	1,255	0.00%
2022/02/08	0	52.90	0	0.00	52.90	0	1,260	0.00%
2022/02/07	0	52.60	1	52.60	53.00	-1	1,252	-0.08%
2022/01/25	0.1	52.20	0	0.00	52.20	0.1	1,273	0.01%
2022/01/21	3	52.23	0	0.00	52.20	3	1,287	0.23%
2022/01/14	0.1	52.50	0	0.00	52.30	0.1	1,284	0.01%
2022/01/13	1	52.40	0	0.00	52.50	1	1,303	0.08%
2022/01/12	0.1	52.30	0	0.00	52.30	0.1	1,316	0.01%
2022/01/11	1	52.30	10	52.30	52.30	-9	1,312	-0.69%
2022/01/07	1	52.10	6	52.40	52.40	-5	1,317	-0.38%
2022/01/04	6	52.60	0	0.00	52.70	6	1,315	0.46%
2022/01/03	10.1	53.00	0	0.00	52.90	10.1	1,306	0.78%
2021/12/28	1	52.80	1	53.00	53.60	0	1,313	0.00%
2021/12/27	0	0.00	1	52.70	52.70	-1	1,303	-0.08%
2021/12/24	1	52.60	1	52.70	52.70	0	1,358	0.00%
2021/12/23	0	0.00	1	52.60	52.70	-1	1,364	-0.07%
2021/12/22	2	52.70	1	52.60	52.60	1	1,377	0.07%
2021/12/21	1	52.30	0	0.00	52.50	1	1,394	0.07%
2021/12/20	10	52.20	0	0.00	52.20	10	1,416	0.71%
2021/12/17	1	52.30	1	52.30	52.30	0	1,405	0.00%
2021/12/16	0	0.00	2	52.30	52.30	-2	1,393	-0.14%
2021/12/15	0.4	52.70	0	0.00	52.50	0.4	1,410	0.03%
2021/12/14	0	0.00	0.2	52.60	52.40	-0.2	1,429	-0.01%
2021/12/13	1	52.60	1	52.60	52.60	0	1,436	0.00%
2021/12/10	0.2	52.83	0	0.00	52.70	0.2	1,444	0.01%
2021/12/09	0	0.00	3.3	52.87	52.80	-3.3	1,460	-0.23%
2021/12/08	0	0.00	1	52.60	52.70	-1	1,512	-0.07%
2021/12/06	0	0.00	4.1	52.16	52.30	-4.1	1,512	-0.27%
2021/12/01	0	0.00	1	52.10	52.20	-1	1,533	-0.07%
2021/11/30	1	52.20	0	0.00	52.00	1	1,570	0.06%
2021/11/29	1.5	52.25	0.1	52.40	52.20	1.4	1,570	0.09%
2021/11/24	1	52.80	1.1	52.80	52.70	-0.1	1,611	-0.01%
2021/11/23	0	0.00	3	52.80	52.70	-3	1,617	-0.19%
2021/11/22	0	0.00	1	53.00	53.00	-1	1,630	-0.06%
2021/11/19	0	53.40	1	53.21	53.20	-1	1,644	-0.06%
2021/11/18	11	52.89	4.1	53.12	53.30	6.9	1,662	0.42%
2021/11/17	0	52.80	1	52.70	52.80	-1	1,701	-0.06%
2021/11/15	0	52.70	0.1	52.70	52.40	-0.1	1,802	0.00%
2021/11/12	7.3	52.80	0	0.00	52.90	7.3	1,806	0.40%
2021/11/11	2.3	52.23	0	0.00	52.40	2.3	1,825	0.13%
2021/11/10	4	52.00	0	0.00	52.20	4	1,863	0.21%
2021/11/09	0	52.60	0.2	52.60	52.20	-0.2	1,877	-0.01%
2021/11/08	5	52.58	5.1	52.70	52.90	-0.1	1,858	0.00%
2021/11/05	4	53.18	0	0.00	53.50	4	1,919	0.21%
2021/11/04	1	53.30	0	0.00	53.50	1	2,054	0.05%
2021/11/03	1	53.00	0	0.00	53.50	1	2,249	0.04%
2021/11/02	1	53.00	0	0.00	53.00	1	2,268	0.04%
2021/11/01	0	0.00	1	53.40	53.10	-1	2,255	-0.04%
2021/10/28	0	53.70	0	53.70	53.70	0	2,282	0.00%
2021/10/27	1	53.60	0	0.00	53.70	1	2,311	0.04%
2021/10/26	0	53.90	3	53.80	53.60	-3	2,329	-0.13%
2021/10/25	0	0.00	2	53.95	53.90	-2	2,332	-0.09%
2021/10/22	0	53.60	0	0.00	53.50	0	2,353	0.00%
2021/10/21	2	53.20	5	53.70	53.20	-3	2,371	-0.13%
2021/10/20	4.1	53.98	2.1	54.39	54.00	2	2,368	0.08%
2021/10/19	2	54.40	4	54.40	54.30	-2	2,363	-0.08%
2021/10/18	0	54.31	1	54.40	54.30	-1	2,372	-0.04%
2021/10/15	0	0.00	1	54.00	53.80	-1	2,373	-0.04%
2021/10/14	0	0.00	1	53.70	53.70	-1	2,379	-0.04%
2021/10/13	5	53.50	1	53.80	53.40	4	2,395	0.17%
2021/10/12	0	0.00	1	52.70	53.30	-1	2,403	-0.04%
2021/10/08	0	53.40	1	53.20	53.10	-1	2,402	-0.04%
2021/10/07	4	53.35	3.6	53.40	53.40	0.4	2,416	0.02%
2021/10/06	0	0.00	0.2	53.20	53.00	-0.2	2,430	-0.01%
2021/10/05	3	52.87	1	53.10	53.10	2	2,443	0.08%
2021/10/04	0	53.40	0	0.00	53.20	0	2,459	0.00%
2021/10/01	4.1	53.75	0	0.00	53.50	4.1	2,457	0.17%
2021/09/30	2	54.50	0	0.00	54.90	2	2,408	0.08%
2021/09/29	2	54.65	0	0.00	54.60	2	2,413	0.08%
2021/09/28	1	55.20	1	55.50	55.20	0	2,412	0.00%
2021/09/27	1	55.10	0	0.00	55.20	1	2,399	0.04%
2021/09/24	1	54.50	0	54.50	54.40	1	2,401	0.04%
2021/09/23	1	54.20	0	0.00	54.20	1	2,425	0.04%
2021/09/22	0	54.30	0	0.00	54.10	0	2,450	0.00%
2021/09/17	0	54.40	0	0.00	54.90	0	2,464	0.00%
2021/09/16	0	54.60	0	0.00	54.40	0	2,469	0.00%
2021/09/15	0	54.90	0	0.00	54.60	0	2,488	0.00%
2021/09/14	1	54.70	1	54.90	54.90	0	2,499	0.00%
2021/09/13	1	54.80	1.2	54.80	54.90	-0.2	2,506	-0.01%
2021/09/10	0.1	55.90	1	55.90	55.90	-1	2,466	-0.04%
2021/09/08	3.1	55.59	0	0.00	55.70	3.1	2,499	0.12%
2021/09/07	2	56.05	1	56.00	56.00	1	2,515	0.04%
2021/09/02	0	0.00	4	55.65	55.60	-4	2,503	-0.16%
2021/09/01	1	55.30	2	55.05	55.50	-1	2,487	-0.04%
2021/08/30	0	54.10	0	0.00	54.20	0	2,461	0.00%
2021/08/27	2	54.15	0	0.00	54.50	2	2,439	0.08%
2021/08/26	2	54.40	0	0.00	54.40	2	2,443	0.08%
2021/08/25	1	54.80	1	55.50	54.90	0	2,445	0.00%
2021/08/24	5	54.26	1	54.40	54.80	4	2,441	0.16%
2021/08/23	1	53.80	2	53.50	53.80	-1	2,446	-0.04%
2021/08/20	5	56.00	0	0.00	56.10	5	2,392	0.21%
2021/08/19	1	56.10	0	0.00	56.20	1	2,337	0.04%
2021/08/18	3	56.40	36.3	56.30	56.90	-33.3	2,301	-1.45%
2021/08/17	10	56.84	4	57.08	56.80	6	2,295	0.26%
2021/08/16	1	56.21	0	0.00	56.30	1	2,273	0.05%
2021/08/13	1	55.80	0	0.00	55.90	1	2,251	0.04%
2021/08/12	1	55.60	0	0.00	56.10	1	2,238	0.04%
2021/08/11	15.1	55.44	1	55.50	55.50	14.1	2,251	0.62%
2021/08/10	3.1	56.70	4	56.93	56.50	-0.9	2,183	-0.04%
2021/08/09	13	57.74	0	0.00	57.50	13	2,138	0.61%
2021/08/06	2	60.30	0	0.00	60.70	2	1,997	0.10%
2021/08/04	1	61.31	1.2	61.53	61.40	-0.2	2,236	-0.01%
2021/08/03	10	60.89	1	60.90	61.00	9	2,297	0.39%
2021/07/30	0	60.40	0	0.00	60.10	0	2,324	0.00%
2021/07/29	0	0.00	1	59.80	60.00	-1	2,334	-0.04%
2021/07/28	0	0.00	1	59.50	59.30	-1	2,358	-0.04%
2021/07/27	3	59.67	0	0.00	59.60	3	2,441	0.12%
2021/07/23	0	0.00	1	59.90	59.60	-1	2,637	-0.04%
2021/07/19	1	59.60	0	0.00	59.80	1	2,928	0.03%
2021/07/16	1	59.80	1	60.00	60.00	0	3,034	0.00%
2021/07/15	0.3	59.80	0	0.00	59.70	0.3	3,080	0.01%
2021/07/14	1	59.10	0	0.00	59.30	1	3,130	0.03%
2021/07/13	1	59.70	0	0.00	59.60	1	3,192	0.03%
2021/07/12	11	59.97	0	0.00	59.70	11	3,230	0.34%
2021/07/09	3	59.70	2	59.80	59.60	1	3,238	0.03%
2021/07/08	0	0.00	1.2	60.12	60.10	-1.2	3,278	-0.04%
2021/07/07	15	60.10	0	0.00	60.20	15	3,312	0.45%
2021/07/05	5	60.40	1	60.60	60.40	4	3,351	0.12%
2021/07/02	0	0.00	1	60.30	60.40	-1	3,367	-0.03%
2021/07/01	1	60.50	0	0.00	60.60	1	3,386	0.03%
2021/06/30	1.9	60.18	0	0.00	60.10	1.9	3,416	0.06%
2021/06/29	0.3	60.55	1	60.70	60.60	-0.7	3,451	-0.02%
2021/06/28	0	0.00	0.4	60.20	60.80	-0.4	3,482	-0.01%
2021/06/25	0	60.10	0.1	60.10	59.90	0	3,464	0.00%
2021/06/24	0	0.00	1	59.30	59.90	-1	3,475	-0.03%
2021/06/23	1	59.30	2.4	59.13	59.30	-1.4	3,478	-0.04%
2021/06/22	1	58.90	2	58.85	59.00	-1	3,526	-0.03%
2021/06/16	1	58.70	5	58.90	59.20	-4	3,566	-0.11%
2021/06/11	0	0.00	1.2	57.95	57.90	-1.2	3,538	-0.03%
2021/06/09	0	0.00	2	57.60	57.60	-2	3,555	-0.06%
2021/06/08	0	0.00	1	57.80	57.70	-1	3,574	-0.03%
2021/06/07	2	57.60	0	0.00	57.50	2	3,637	0.05%
2021/06/04	1	57.80	1	58.10	57.90	0	3,677	0.00%
2021/06/03	0	0.00	1	58.40	58.40	-1	3,758	-0.03%
2021/06/02	0	0.00	1	57.80	58.40	-1	3,898	-0.03%
2021/06/01	1	57.70	0	0.00	58.10	1	3,921	0.03%
2021/05/24	1	56.80	0	0.00	56.50	1	4,012	0.02%
2021/05/19	1	56.10	1	56.20	56.40	0	4,092	0.00%
2021/05/18	1	56.50	6	55.98	57.00	-5	4,061	-0.12%
2021/05/17	8	54.99	7	56.30	54.50	1	4,039	0.02%
2021/05/14	8.2	55.49	0	0.00	56.40	8.2	3,957	0.21%
2021/05/13	2	56.40	12	55.90	56.40	-10	3,896	-0.26%
2021/05/12	10.2	56.00	6.2	56.44	55.40	4	3,777	0.11%
2021/05/11	4	59.28	2	59.55	59.20	2	3,640	0.05%
2021/05/10	1	60.50	0.1	60.50	60.50	0.9	3,576	0.03%
2021/05/07	1	59.00	1	58.70	59.20	0	3,533	0.00%
2021/05/06	0	0.00	1	59.30	58.70	-1	3,539	-0.03%
2021/05/05	0	0.00	10	58.90	58.60	-10	3,526	-0.28%
2021/05/04	6	58.53	24.2	58.96	58.90	-18.2	3,504	-0.52%
2021/05/03	1	60.01	5.9	60.00	60.10	-4.9	3,424	-0.14%
2021/04/29	3	60.50	5	60.22	59.90	-2	3,364	-0.06%
2021/04/28	33	60.21	1	61.10	61.30	32	3,249	0.98%
2021/04/26	0	0.00	4	57.75	58.00	-4	3,121	-0.13%
2021/04/23	5.1	57.31	1	57.70	57.50	4.1	3,122	0.13%
2021/04/22	1	59.60	1	58.20	57.90	0	3,093	0.00%
2021/04/20	2	57.75	0	0.00	58.00	2	2,976	0.07%
2021/04/19	2.5	58.02	0	0.00	58.40	2.5	2,966	0.08%
2021/04/16	0	0.00	1	56.80	57.00	-1	2,948	-0.03%
2021/04/15	2	56.25	0	0.00	56.50	2	2,932	0.07%
2021/04/14	0	0.00	9	55.93	56.30	-9	2,957	-0.30%
2021/04/13	2	56.60	1	56.40	56.10	1	2,959	0.03%
2021/04/09	0.1	54.30	0	0.00	54.20	0.1	3,138	0.00%
2021/04/08	2	54.30	0	0.00	54.40	2	3,172	0.06%
2021/04/06	3	54.27	1	54.30	54.40	2	3,342	0.06%
2021/04/01	1	54.30	1	54.50	54.50	0	3,503	0.00%
2021/03/31	0	0.00	2	54.95	54.60	-2	3,561	-0.06%
2021/03/30	0.2	54.25	0	0.00	54.70	0.2	3,507	0.01%
2021/03/29	2	54.15	0	0.00	54.20	2	3,488	0.06%
2021/03/26	1	54.10	2	54.05	54.10	-1	3,484	-0.03%
2021/03/25	1	53.80	5	53.60	53.80	-4	3,464	-0.12%
2021/03/24	0	0.00	1.5	52.90	52.90	-1.5	3,422	-0.04%
2021/03/22	0.2	52.60	2	52.40	52.60	-1.8	3,426	-0.05%
2021/03/19	4	51.83	0	0.00	51.90	4	3,430	0.12%
2021/03/18	0	0.00	1	52.70	52.50	-1	3,413	-0.03%
2021/03/15	0	0.00	2	52.80	52.20	-2	3,530	-0.06%
2021/03/11	0	0.00	2	52.40	52.30	-2	3,524	-0.06%
2021/03/10	0	0.00	4	53.25	53.20	-4	3,487	-0.11%
2021/03/09	2	52.50	4	53.05	53.20	-2	3,445	-0.06%
2021/03/08	1	53.20	1	51.90	53.00	0	3,366	0.00%
2021/03/04	3	51.20	1	50.60	50.70	2	3,212	0.06%
2021/03/03	0	0.00	1	50.40	50.30	-1	3,138	-0.03%
2021/03/02	0	0.00	8	50.03	49.85	-8	3,113	-0.26%
2021/02/26	0	0.00	2	50.00	50.00	-2	3,110	-0.06%
2021/02/25	0	0.00	2	50.30	50.30	-2	3,093	-0.06%
2021/02/24	0	0.00	0.3	50.10	50.10	-0.3	3,097	-0.01%
2021/02/22	1	50.10	1	49.95	50.00	0	3,049	0.00%
2021/02/19	0	0.00	2.1	50.38	50.30	-2.1	3,001	-0.07%
2021/02/18	0	0.00	1	49.30	49.65	-1	2,976	-0.03%
2021/02/17	6	48.65	6	48.90	48.95	0	2,983	0.00%
2021/02/04	0	0.00	2	48.30	48.30	-2	2,986	-0.07%
2021/02/02	0	0.00	2	47.88	47.85	-2	3,026	-0.07%
2021/02/01	1	47.95	1	47.95	47.90	0	3,001	0.00%
2021/01/29	1	48.80	0	0.00	48.25	1	2,976	0.03%
2021/01/28	0	48.50	0	0.00	48.70	0	2,964	0.00%
2021/01/27	2	48.78	0	0.00	48.70	2	2,948	0.07%
2021/01/26	2	49.03	4	48.75	48.85	-2	2,939	-0.07%
2021/01/22	7	49.20	0	0.00	49.20	7	2,927	0.24%
2021/01/21	0.1	48.00	1	48.10	48.00	-0.9	2,902	-0.03%
2021/01/20	4	47.99	1	48.35	47.65	3	2,905	0.10%
2021/01/19	2	48.90	0	0.00	48.95	2	2,857	0.07%
2021/01/18	0	48.60	10	48.60	48.50	-10	2,862	-0.35%
2021/01/15	1	49.00	0	0.00	48.90	1	2,830	0.04%
2021/01/13	2	50.15	1	50.20	50.10	1	2,822	0.04%
2021/01/12	2	50.05	0	0.00	50.00	2	2,803	0.07%
2021/01/08	1	49.60	0	0.00	50.10	1	2,724	0.04%
2021/01/07	0	0.00	1	49.60	50.00	-1	2,684	-0.04%
2021/01/06	2	50.05	0	0.00	49.65	2	2,649	0.08%
2021/01/05	9	50.20	2	50.20	50.20	7	2,609	0.27%
2021/01/04	1	51.30	0	0.00	51.00	1	2,554	0.04%
2020/12/31	3	50.80	0	0.00	50.80	3	2,435	0.12%
2020/12/30	2	49.95	1	50.00	49.95	1	2,412	0.04%
2020/12/29	5.1	50.49	5	50.04	50.30	0.1	2,400	0.00%
2020/12/28	4.1	49.24	10	50.05	51.00	-5.9	2,253	-0.26%
2020/12/25	2	48.15	20	48.01	48.10	-18	2,062	-0.87%
2020/12/24	1	46.80	10	46.80	46.80	-9	1,951	-0.46%
2020/12/23	10	46.50	2	46.63	46.70	8	1,955	0.41%
2020/12/22	11	47.07	0	0.00	46.25	11	1,979	0.56%
2020/12/21	0	0.00	10	46.28	46.60	-10	2,000	-0.50%
2020/12/18	5	45.75	10	46.40	46.45	-5	2,010	-0.25%
2020/12/17	2	45.68	0	0.00	45.60	2	2,001	0.10%
2020/12/16	2	45.85	1	45.95	46.00	1	1,994	0.05%
2020/12/15	1	45.80	0	0.00	45.70	1	1,990	0.05%
2020/12/14	10	46.45	0	0.00	46.30	10	1,980	0.50%
2020/12/11	1	46.90	0	0.00	46.90	1	1,961	0.05%
2020/12/10	1	47.90	11	47.40	47.50	-10	1,922	-0.52%
2020/12/08	1	46.05	1	46.20	46.05	0	1,854	0.00%
2020/12/07	5	46.20	20	46.20	46.10	-15	1,853	-0.81%
2020/12/03	0	0.00	20	46.40	46.25	-20	1,864	-1.07%
2020/11/30	20	47.48	0	0.00	46.35	20	2,025	0.99%
2020/11/26	1	46.70	0	0.00	46.70	1	2,074	0.05%
2020/11/24	1	46.50	0	0.00	46.45	1	2,277	0.04%
2020/11/20	1	46.15	0	0.00	46.15	1	2,438	0.04%
2020/11/19	1	46.60	0	0.00	46.40	1	2,496	0.04%
2020/11/18	0	0.00	2	46.75	46.75	-2	2,515	-0.08%
2020/11/16	0	0.00	1	46.55	46.65	-1	2,617	-0.04%
2020/11/13	0.1	46.70	0	0.00	46.60	0.1	2,640	0.00%
2020/11/12	5	46.10	7	46.09	46.15	-2	2,659	-0.08%
2020/11/10	20	45.80	0	0.00	45.90	20	2,745	0.73%
2020/11/03	1	44.90	0	0.00	44.90	1	2,833	0.04%
2020/11/02	0	0.00	0.1	44.85	44.85	-0.1	2,839	0.00%
2020/10/30	0	0.00	5	44.95	44.95	-5	2,832	-0.18%
2020/10/28	5	45.65	1	45.70	45.70	4	2,830	0.14%
2020/10/26	0.1	45.50	0	0.00	45.60	0.1	2,816	0.00%
2020/10/22	1	45.40	0.9	45.25	45.25	0.1	2,835	0.00%
2020/10/16	5	44.90	10	44.86	44.75	-5	2,821	-0.18%
2020/10/07	0	0.00	1	43.95	44.10	-1	3,100	-0.03%
2020/09/30	2	42.20	0	0.00	42.25	2	3,130	0.06%
2020/09/29	5	42.05	0	0.00	42.10	5	3,136	0.16%
2020/09/25	1	42.00	0	0.00	42.10	1	3,176	0.03%
2020/09/24	49	41.85	15	41.50	41.50	34	3,190	1.07%
2020/09/23	7	43.01	5	42.80	42.85	2	3,154	0.06%
2020/09/18	0	0.00	2	44.00	43.80	-2	3,141	-0.06%
2020/09/09	1	43.70	0	0.00	43.55	1	3,182	0.03%
2020/09/04	3	43.57	0	0.00	43.60	3	3,183	0.09%
2020/09/03	10	43.63	10	43.35	43.50	0	3,162	0.00%
2020/09/02	4	44.45	0	0.00	44.50	4	3,078	0.13%
2020/09/01	4	44.93	1	44.40	44.45	3	3,094	0.10%
2020/08/31	4	45.39	36	45.83	45.25	-32	3,068	-1.04%
2020/08/28	0	0.00	2	46.45	46.45	-2	2,979	-0.07%
2020/08/27	12	49.34	11	49.01	48.95	1	2,876	0.03%
2020/08/26	0	0.00	4	48.85	48.90	-4	2,753	-0.15%
2020/08/25	0	0.00	9	48.80	48.90	-9	2,706	-0.33%
2020/08/21	30	49.02	0	0.00	48.85	30	2,666	1.12%
2020/08/20	10	47.70	4	48.65	47.90	6	2,639	0.23%
2020/08/19	2	49.10	2	49.55	49.60	0	2,575	0.00%
2020/08/18	2	49.00	3	48.97	48.95	-1	2,562	-0.04%
2020/08/17	0	0.00	2	48.70	48.90	-2	2,538	-0.08%
2020/08/14	0	0.00	1	47.10	47.15	-1	2,482	-0.04%
2020/08/13	2	46.93	1	47.00	46.85	1	2,509	0.04%
2020/08/12	1	46.25	0	0.00	46.15	1	2,599	0.04%
2020/08/10	1.6	46.78	1	46.70	47.00	0.6	2,707	0.02%
2020/08/07	0	0.00	0.7	45.65	45.65	-0.7	2,721	-0.03%
2020/08/05	5	45.94	4	45.90	46.00	1	2,781	0.04%
2020/08/03	0	0.00	30	46.29	46.35	-30	2,906	-1.03%
2020/07/31	30	46.07	0	0.00	46.10	30	2,925	1.03%
2020/07/30	1	46.05	0	0.00	46.25	1	2,965	0.03%
2020/07/29	0.1	45.30	0	0.00	45.30	0.1	3,030	0.00%
2020/07/28	3	45.27	1	45.15	45.10	2	3,046	0.07%
2020/07/27	3	45.57	0	0.00	45.60	3	3,056	0.10%
2020/07/24	5	46.09	1.2	46.30	45.90	3.8	3,119	0.12%
2020/07/22	1	46.30	0	0.00	46.15	1	3,153	0.03%
2020/07/21	2	46.90	0	0.00	46.90	2	3,180	0.06%
2020/07/17	1	46.45	0	0.00	46.20	1	3,124	0.03%
2020/07/16	5	47.30	0	0.00	47.10	5	3,093	0.16%
2020/07/15	0	0.00	2	45.65	47.00	-2	3,025	-0.07%
2020/07/14	5	45.30	2	45.35	45.15	3	2,974	0.10%
2020/07/13	0	0.00	1	44.20	44.95	-1	2,935	-0.03%
2020/07/10	0	0.00	6	43.97	43.70	-6	2,918	-0.21%
2020/07/09	2	44.18	0	0.00	44.05	2	2,934	0.07%
2020/07/08	0	0.00	3	43.93	44.10	-3	2,928	-0.10%
2020/07/07	1	43.75	0	0.00	43.80	1	2,922	0.03%
2020/07/06	0	0.00	1	43.55	43.60	-1	2,909	-0.03%
2020/07/03	1	43.45	0	0.00	43.45	1	2,913	0.03%
2020/07/01	0	0.00	1	42.75	42.95	-1	2,924	-0.03%
2020/06/29	5	42.80	30	42.76	42.60	-25	3,023	-0.83%
2020/06/24	0	0.00	1	43.05	43.05	-1	3,061	-0.03%
2020/06/19	2	43.10	0	0.00	43.10	2	3,104	0.06%
2020/06/18	1	43.85	2	44.00	43.80	-1	3,094	-0.03%
2020/06/15	1	43.30	0	0.00	42.70	1	3,137	0.03%
2020/06/12	0	0.00	1	42.30	42.25	-1	3,153	-0.03%
2020/06/08	2	43.65	0	0.00	43.80	2	3,261	0.06%
2020/06/04	0	0.00	2	44.05	44.15	-2	3,264	-0.06%
2020/06/03	2	43.80	0	44.00	44.10	2	3,333	0.06%
2020/06/01	2	43.75	0	0.00	43.70	2	3,322	0.06%
2020/05/25	1	44.15	2	44.23	44.25	-1	3,253	-0.03%
2020/05/21	1	43.55	0	0.00	44.00	1	3,204	0.03%
2020/05/20	0	0.00	0.5	43.85	43.85	-0.5	3,194	-0.01%
2020/05/19	0	0.00	3	44.53	44.80	-3	3,156	-0.10%
2020/05/18	0	0.00	6	43.99	43.90	-6	3,046	-0.20%
2020/05/15	2	42.70	4	42.70	42.80	-2	2,985	-0.07%
2020/05/12	1	41.75	0	0.00	42.15	1	2,867	0.03%
2020/05/11	0	0.00	5	42.95	43.00	-5	2,814	-0.18%
2020/05/08	0	0.00	8	43.11	43.35	-8	2,793	-0.29%
2020/05/07	0	0.00	6	42.05	42.25	-6	2,723	-0.22%
2020/05/06	8	41.93	0.3	41.50	41.50	7.8	2,732	0.28%
2020/05/05	1	41.85	2	41.98	41.95	-1	2,696	-0.04%
2020/05/04	1	40.80	2	40.88	40.85	-1	2,635	-0.04%
2020/04/30	2	41.33	0	0.00	41.45	2	2,619	0.08%
2020/04/29	2	41.50	2	41.50	41.45	0	2,599	0.00%
2020/04/28	2	40.10	0	0.00	40.70	2	2,530	0.08%
2020/04/27	0	0.00	5	40.00	39.90	-5	2,546	-0.20%
2020/04/24	0	0.00	5	39.90	39.80	-5	2,535	-0.20%
2020/04/23	0	0.00	21	39.05	39.30	-21	2,481	-0.85%
2020/04/20	2	39.35	2	39.00	39.45	0	2,443	0.00%
2020/04/17	1	39.15	0	0.00	38.80	1	2,439	0.04%
2020/04/15	0	0.00	2	39.00	39.70	-2	2,387	-0.08%
2020/04/14	1	38.30	2	38.45	38.45	-1	2,340	-0.04%
2020/04/10	2	37.70	0	0.00	37.80	2	2,362	0.08%
2020/04/09	0	0.00	6	37.48	37.50	-6	2,413	-0.25%
2020/04/07	1	37.05	0	0.00	37.05	1	2,420	0.04%
2020/04/06	1	36.85	0	0.00	37.05	1	2,390	0.04%
2020/04/01	0	0.00	1	37.40	36.95	-1	2,378	-0.04%
2020/03/31	1	37.75	2	37.10	36.95	-1	2,330	-0.04%
2020/03/30	10	36.34	8	36.74	36.50	2	2,283	0.09%
2020/03/27	0	0.00	2	35.23	35.10	-2	2,246	-0.09%
2020/03/24	1	34.00	0	0.00	33.85	1	2,419	0.04%
2020/03/23	5	32.70	0	0.00	33.30	5	2,595	0.19%
2020/03/20	0	0.00	1	34.50	34.20	-1	2,633	-0.04%
2020/03/19	2	32.90	0	0.00	32.00	2	2,620	0.08%
2020/03/18	1	34.70	1	35.05	34.70	0	2,586	0.00%
2020/03/16	1	36.00	14	35.69	35.80	-13	2,565	-0.51%
2020/03/13	5	35.00	5	35.95	36.00	0	2,543	0.00%
2020/03/12	10	38.00	0	0.00	37.40	10	2,469	0.40%
2020/03/11	1	38.80	0	0.00	38.70	1	2,426	0.04%
2020/03/09	6	39.03	1	39.55	38.65	5	2,495	0.20%
2020/03/06	4	40.05	0	0.00	40.05	4	2,473	0.16%
2020/03/05	6	40.16	0	0.00	40.30	6	2,496	0.24%
2020/03/03	35	40.19	0	0.00	40.15	35	2,510	1.39%
2020/03/02	6	39.82	0	0.00	40.00	6	2,509	0.24%
2020/02/27	13	40.20	0	0.00	40.30	13	2,496	0.52%
2020/02/26	1	40.25	0	0.00	40.15	1	2,502	0.04%
2020/02/25	1	40.45	3	40.40	40.45	-2	2,544	-0.08%
2020/02/24	0	0.00	1	40.60	40.55	-1	2,540	-0.04%
2020/02/21	1	41.00	0	0.00	40.95	1	2,540	0.04%
2020/02/18	0	0.00	1	41.35	41.45	-1	2,571	-0.04%
2020/02/14	0	0.00	0.4	40.80	40.75	-0.4	2,690	-0.02%
2020/02/12	1	40.40	0	0.00	40.65	1	2,743	0.04%
2020/02/11	1	40.45	0	0.00	40.50	1	2,743	0.04%
2020/02/07	16	40.74	0	0.00	40.50	16	2,744	0.58%
2020/02/06	0	0.00	2	41.25	41.30	-2	2,719	-0.07%
2020/02/05	5	41.00	0	0.00	41.05	5	2,718	0.18%
2020/02/04	3	41.08	0	0.00	41.05	3	2,714	0.11%
2020/01/30	1	40.30	0	0.00	40.40	1	2,679	0.04%
2020/01/15	1	43.30	0	0.00	42.85	1	2,675	0.04%
2020/01/10	1	42.95	0	0.00	43.00	1	2,740	0.04%
2020/01/09	3	42.65	0	0.00	42.95	3	2,742	0.11%
2020/01/02	4	43.13	0	0.00	43.20	4	2,630	0.15%
2019/12/31	0	0.00	1	44.00	43.65	-1	2,596	-0.04%
2019/12/25	0	0.00	4	44.43	44.25	-4	2,571	-0.16%
2019/12/24	0	0.00	4	44.25	44.40	-4	2,563	-0.16%
2019/12/23	0	0.00	1	44.80	44.15	-1	2,553	-0.04%
2019/12/20	2	44.58	0.5	44.60	44.70	1.5	2,525	0.06%
2019/12/19	11	44.26	8	44.82	44.80	3	2,487	0.12%
2019/12/18	4	43.73	1	43.90	43.70	3	2,326	0.13%
2019/12/17	0	0.00	5	42.05	42.15	-5	2,132	-0.23%
2019/12/13	2	41.75	0	0.00	41.30	2	2,090	0.10%
2019/12/11	0	0.00	4	41.33	41.40	-4	2,037	-0.20%
2019/12/06	0	0.00	10	41.70	41.60	-10	2,019	-0.50%
2019/12/05	0	0.00	10	41.80	41.55	-10	2,010	-0.50%
2019/12/04	1	42.00	8	41.44	41.45	-7	1,983	-0.35%
2019/12/03	0	0.00	3.1	40.50	40.65	-3.1	1,891	-0.17%
2019/11/27	0	0.00	1	39.70	39.80	-1	1,820	-0.05%
2019/11/22	13	39.56	0	0.00	39.45	13	1,842	0.71%
2019/11/21	2	40.00	1.1	40.05	40.00	1	1,832	0.05%
2019/11/19	0	0.00	1.2	40.42	40.35	-1.2	1,851	-0.07%
2019/11/18	1	39.80	0	0.00	40.00	1	1,839	0.05%
2019/11/15	1	39.70	0	0.00	39.70	1	1,812	0.06%
2019/11/14	1	39.60	0	0.00	39.90	1	1,845	0.05%
2019/11/13	0	0.00	16	39.91	39.75	-16	1,837	-0.87%
2019/11/12	0	0.00	2	39.00	38.80	-2	1,731	-0.12%
2019/11/11	6	38.38	0	0.00	38.35	6	1,738	0.35%
2019/11/08	0	0.00	1	38.40	38.30	-1	1,731	-0.06%
2019/11/04	0	0.00	1	37.80	37.90	-1	1,763	-0.06%
2019/10/30	1	37.90	0	0.00	37.85	1	1,829	0.05%
2019/10/29	0	0.00	0.4	37.80	37.60	-0.4	1,862	-0.02%
2019/10/28	1	38.10	1	38.20	38.00	0	1,869	0.00%
2019/10/24	0	0.00	1	37.30	37.50	-1	1,849	-0.05%
2019/10/21	0	0.00	1	37.85	38.00	-1	1,830	-0.05%
2019/10/16	1	37.50	0	0.00	37.60	1	1,739	0.06%
2019/10/14	0	0.00	0.6	37.00	36.90	-0.6	1,724	-0.03%
2019/10/04	2	37.25	0	0.00	37.15	2	1,690	0.12%
2019/09/20	0	0.00	4	38.86	38.50	-4	1,798	-0.22%
2019/09/19	0	0.00	1	39.30	38.95	-1	1,867	-0.05%
2019/09/17	4	38.25	2	38.45	38.30	2	2,070	0.10%
2019/09/11	2	37.70	0	0.00	37.85	2	2,063	0.10%
2019/09/10	0	0.00	1	37.55	37.70	-1	2,072	-0.05%
2019/09/09	0	0.00	8	37.94	37.75	-8	2,070	-0.39%
2019/09/05	0	0.00	5	38.30	37.90	-5	2,077	-0.24%
2019/08/27	0	0.00	2	37.00	36.95	-2	2,170	-0.09%
2019/08/26	1	39.50	0	0.00	39.55	1	2,175	0.05%
2019/08/21	12	39.08	0	0.00	38.95	12	2,196	0.55%
2019/08/20	1	39.15	0	0.00	39.10	1	2,264	0.04%
2019/08/16	9	39.91	0	0.00	39.35	9	2,257	0.40%
2019/08/14	3	40.28	0	0.00	40.10	3	2,340	0.13%
2019/08/12	0	0.00	1	41.50	41.45	-1	2,526	-0.04%
2019/08/08	0	0.00	24	41.03	41.20	-24	2,514	-0.95%
2019/08/06	20	41.32	6	41.03	41.15	14	2,497	0.56%
2019/08/01	0	0.00	8	40.85	40.80	-8	2,449	-0.33%
2019/07/23	8	39.60	1	39.55	39.80	7	2,388	0.29%
2019/07/18	0	0.00	3	39.10	39.10	-3	2,428	-0.12%
2019/07/16	1	39.30	0	0.00	39.30	1	2,459	0.04%
2019/07/09	1	39.80	0	0.00	39.65	1	2,444	0.04%
2019/07/08	0	0.00	1	39.40	39.40	-1	2,437	-0.04%
2019/07/02	5	39.35	0	0.00	39.35	5	2,436	0.21%
2019/07/01	1	39.35	0	0.00	39.15	1	2,421	0.04%
2019/06/27	2	40.38	1	40.15	40.45	1	2,339	0.04%
2019/06/26	2	40.50	0	0.00	40.45	2	2,315	0.09%
2019/06/25	3	40.80	0	0.00	40.80	3	2,236	0.13%
2019/06/19	1	38.90	0	0.00	38.90	1	1,969	0.05%
2019/06/14	0	0.00	1	38.90	38.80	-1	1,925	-0.05%
2019/06/12	1	38.50	0	0.00	38.40	1	1,927	0.05%
2019/06/10	0	0.00	0.1	39.40	39.55	-0.1	1,921	0.00%
2019/06/06	0	0.00	1	39.15	39.05	-1	1,914	-0.05%
2019/06/04	0	0.00	2.2	39.00	39.05	-2.2	1,879	-0.12%
2019/05/31	2	38.53	0	0.00	38.55	2	1,814	0.11%
2019/05/27	1	39.05	1	39.10	39.00	0	1,660	0.00%
2019/05/24	0	0.00	1	38.10	38.05	-1	1,579	-0.06%
2019/05/23	0	0.00	3	38.05	38.00	-3	1,559	-0.19%
2019/05/22	0	0.00	1	38.00	38.00	-1	1,540	-0.06%
2019/05/21	12	38.47	10	38.23	38.30	2	1,506	0.13%
2019/05/20	1	37.85	2	38.55	38.15	-1	1,428	-0.07%
2019/05/17	2	37.58	1	37.00	37.50	1	1,319	0.08%
2019/05/16	1	36.10	0	0.00	36.05	1	1,208	0.08%
2019/05/14	1	36.15	2.1	36.31	36.45	-1.1	1,185	-0.09%
2019/05/13	2	36.25	0.1	36.40	36.45	1.9	1,166	0.17%
2019/05/08	0	0.00	1	36.10	35.95	-1	1,091	-0.09%
2019/04/25	1	35.60	0	0.00	35.60	1	1,052	0.10%
2019/04/22	0	0.00	2	35.80	35.90	-2	1,047	-0.19%
2019/04/02	2	35.10	0	0.00	35.10	2	1,380	0.14%
2019/03/26	5	35.05	0	0.00	35.15	5	1,500	0.33%
2019/03/15	0	0.00	4	35.19	35.40	-4	1,668	-0.24%
2019/03/14	0	0.00	3	35.20	34.90	-3	1,647	-0.18%
2019/03/12	2	34.05	0	0.00	34.05	2	1,612	0.12%
2019/03/11	1	34.45	0	0.00	34.45	1	1,586	0.06%
2019/02/27	0	0.00	5	34.85	34.70	-5	1,607	-0.31%
2019/02/21	0	0.00	1	35.00	34.90	-1	1,584	-0.06%
2019/02/11	0	0.00	5	34.75	34.70	-5	1,544	-0.32%
2019/01/23	1	34.40	0	0.00	34.50	1	1,532	0.07%
2019/01/15	5	35.00	0	0.00	35.10	5	1,609	0.31%
2019/01/11	13	34.95	10	34.75	34.80	3	1,653	0.18%
2019/01/10	10	36.00	10	35.30	35.25	0	1,628	0.00%
2019/01/02	0	0.00	1	34.30	33.80	-1	1,402	-0.07%
2018/12/28	1	33.25	4	33.33	33.50	-3	1,382	-0.22%
2018/12/25	3	34.17	0	0.00	33.90	3	1,349	0.22%
2018/12/24	5	34.67	0	0.00	34.40	5	1,326	0.38%
2018/12/18	5	33.57	0	0.00	32.80	5	1,208	0.41%
2018/12/14	10	35.05	10	34.20	33.95	0	1,123	0.00%
2018/12/13	0	0.00	0.5	33.00	33.00	-0.5	1,078	-0.04%
2018/11/30	2	32.50	0	0.00	32.35	2	1,184	0.17%
2018/11/19	0	0.00	2	32.05	32.05	-2	1,615	-0.12%
2018/10/30	1	28.80	0	0.00	29.15	1	1,878	0.05%
2018/10/29	20	29.78	0	0.00	29.15	20	1,875	1.07%
2018/10/25	2	30.00	0	0.00	30.10	2	1,837	0.11%
2018/10/24	17	31.19	0	0.00	31.20	17	1,822	0.93%
2018/10/22	14	30.85	0	0.00	31.40	14	1,820	0.77%
2018/10/19	3	31.67	0	0.00	31.40	3	1,810	0.17%
2018/10/15	1	33.30	0	0.00	33.40	1	1,765	0.06%
2018/10/11	3	34.37	0	0.00	34.00	3	1,759	0.17%
2018/09/21	1	37.75	0	0.00	37.80	1	1,783	0.06%
2018/09/19	0	0.00	5	37.37	37.25	-5	1,784	-0.28%
2018/09/10	1	35.40	0	0.00	35.35	1	1,938	0.05%
2018/09/06	2	37.05	0	0.00	36.70	2	1,927	0.10%
2018/09/05	2	36.85	3	37.02	37.00	-1	1,907	-0.05%
2018/09/04	1	41.25	0	0.00	41.40	1	1,829	0.05%
2018/09/03	3	41.77	0	0.00	41.75	3	1,758	0.17%
2018/08/28	0	0.00	4	40.98	40.70	-4	1,605	-0.25%
2018/08/27	4	40.45	0	0.00	40.70	4	1,593	0.25%
2018/08/24	1	39.65	0	0.00	39.60	1	1,571	0.06%
2018/08/20	2	39.30	0	0.00	39.10	2	1,602	0.12%
2018/08/17	2	39.35	0	0.00	39.30	2	1,602	0.12%
2018/08/16	1	38.75	0	0.00	39.45	1	1,631	0.06%
2018/08/15	3	39.25	0	0.00	39.25	3	1,645	0.18%
2018/08/13	0	0.00	5	39.75	39.75	-5	1,674	-0.30%
2018/08/09	2	40.95	0	0.00	40.70	2	1,693	0.12%
2018/08/08	1	41.15	2	41.35	41.15	-1	1,799	-0.06%
2018/08/06	7	41.04	0	0.00	41.00	7	1,890	0.37%
2018/07/30	0	0.00	1	40.00	39.95	-1	1,845	-0.05%
2018/07/20	1	39.30	0	0.00	39.40	1	2,124	0.05%
2018/07/19	1	39.55	0	0.00	39.50	1	2,186	0.05%
2018/07/18	1	39.50	0	0.00	39.55	1	2,208	0.05%
2018/07/04	1	39.50	0	0.00	39.95	1	2,333	0.04%
2018/07/02	1	40.50	0	0.00	40.45	1	2,306	0.04%
2018/06/22	0	0.00	1	41.85	41.35	-1	2,211	-0.05%
2018/06/21	0	0.00	4	41.25	42.00	-4	2,167	-0.18%
2018/06/13	1	39.90	0	0.00	39.50	1	2,126	0.05%
2018/06/07	1	39.50	0	0.00	39.50	1	2,189	0.05%
2018/05/28	1	39.40	0	0.00	39.40	1	2,694	0.04%
2018/05/25	0	0.00	2	39.30	39.40	-2	2,705	-0.07%
2018/05/23	0	0.00	3	39.45	39.35	-3	2,705	-0.11%
2018/05/21	9	39.74	0	0.00	39.80	9	2,652	0.34%
2018/05/17	0	0.00	4	41.00	41.20	-4	2,559	-0.16%
2018/05/16	2	41.10	10	40.90	41.50	-8	2,514	-0.32%
2018/05/15	4	39.20	0	0.00	39.95	4	2,406	0.17%
2018/05/09	0	0.00	1	37.55	37.55	-1	2,289	-0.04%
2018/05/03	3	36.85	0	0.00	37.10	3	2,224	0.13%
2018/04/30	8	38.20	13	38.00	38.35	-5	2,161	-0.23%
2018/04/26	0	0.00	17	37.00	36.25	-17	2,026	-0.84%
2018/04/23	1	35.70	0	0.00	35.75	1	1,954	0.05%
2018/03/28	1	34.75	0	0.00	34.60	1	1,936	0.05%
2018/03/12	0	0.00	32	35.60	35.55	-32	1,831	-1.75%
2018/03/08	0	0.00	1	36.50	36.15	-1	1,779	-0.06%
2018/03/07	1	36.20	11	36.13	35.65	-10	1,714	-0.58%
2018/03/05	0	0.00	1	36.20	35.20	-1	1,645	-0.06%
2018/03/02	10	35.25	15	35.23	35.90	-5	1,565	-0.32%
2018/01/25	0	0.00	3	34.35	34.30	-3	1,405	-0.21%
2018/01/09	2	34.00	0	0.00	34.05	2	1,658	0.12%
2018/01/05	0	0.00	2	33.35	33.40	-2	1,695	-0.12%
2018/01/02	2	33.60	0	0.00	33.65	2	1,892	0.11%