中石化 (1314)-元大-福營券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.20
漲跌
▼0.10
漲幅
-0.97%
成交量
13,689張
產業
上市塑膠類股
1164人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	74	10.06	170	10.28	10.30	-96	32,369	-0.30%	大賣/
2024/05/27	167	9.99	236	10.03	10.05	-69	32,223	-0.21%	大買/大賣/
2024/05/24	4	9.90	30	10.00	10.05	-26	32,117	-0.08%
2024/05/23	264	10.06	200	10.00	10.00	64	31,894	0.20%	大買/大賣/
2024/05/22	38	10.20	73	10.15	10.15	-35	31,478	-0.11%
2024/05/21	231	10.27	72	10.21	10.15	159	31,336	0.51%	大買/鉅額交易
2024/05/20	155	10.44	139	10.55	10.40	16	31,085	0.05%	大買/大賣/
2024/05/17	203	10.59	444	10.60	10.45	-241	30,892	-0.78%	大買/大賣/鉅額交易
2024/05/16	133.5	10.45	112	10.45	10.45	21.5	30,642	0.07%	大買/大賣/
2024/05/15	125.3	10.44	61.5	10.38	10.35	63.8	30,412	0.21%	大買/
2024/05/14	89	10.51	20	10.55	10.55	69	30,138	0.23%
2024/05/13	129.1	10.56	41.5	10.50	10.50	87.6	29,884	0.29%	大買/
2024/05/10	107	10.36	82	10.35	10.35	25	29,491	0.08%	大買/
2024/05/09	282	10.47	269	10.36	10.35	13	29,089	0.04%	大買/大賣/
2024/05/08	726	10.83	533	10.61	10.60	193	28,497	0.68%	大買/大賣/鉅額交易
2024/05/07	258	11.04	353.9	10.93	10.90	-95.9	27,661	-0.35%	大買/大賣/
2024/05/06	41	11.36	158	11.35	11.25	-117	26,589	-0.44%	大賣/鉅額交易
2024/05/03	688	11.21	644	11.35	11.35	44	25,824	0.17%	大買/大賣/
2024/05/02	422.1	11.57	342.4	11.48	11.45	79.8	24,542	0.32%	大買/大賣/
2024/04/30	1,003.5	11.27	783	11.25	11.25	220.5	21,584	1.02%	大買/大賣/鉅額交易
2024/04/29	282.1	11.00	202.4	11.03	11.25	79.7	18,408	0.43%	大買/大賣/
2024/04/26	104	10.25	64	10.28	10.25	40	15,353	0.26%	大買/
2024/04/25	20	10.13	130	10.10	10.10	-110	14,579	-0.75%	大賣/鉅額交易
2024/04/24	63	10.19	50	10.15	10.15	13	14,490	0.09%
2024/04/23	37	10.20	46	10.14	10.25	-9	14,496	-0.06%
2024/04/22	581	10.16	456.8	10.23	10.20	124.2	14,206	0.87%	大買/大賣/鉅額交易
2024/04/19	160	9.98	183	9.82	9.81	-23	12,432	-0.18%	大買/大賣/
2024/04/18	23	9.92	27	9.87	9.93	-4	11,877	-0.03%
2024/04/17	0	9.67	9	9.60	9.60	-9	11,417	-0.08%
2024/04/16	17	9.43	0	0.00	9.41	17	11,430	0.15%
2024/04/15	96	9.78	109.3	9.74	9.66	-13.3	11,320	-0.12%	大賣/
2024/04/12	52	9.62	1.7	9.62	9.63	50.3	11,027	0.46%
2024/04/11	30.1	9.69	25	9.82	9.67	5.1	10,934	0.05%
2024/04/10	80	9.89	91	9.89	9.89	-11	10,776	-0.10%
2024/04/09	182	9.91	188	9.84	9.82	-6	10,542	-0.06%	大買/大賣/
2024/04/08	1	9.49	305	9.50	9.59	-304	9,675	-3.14%	大賣/鉅額交易
2024/04/02	14	9.61	110	9.55	9.60	-96	9,463	-1.01%	大賣/
2024/04/01	0	0.00	1.6	9.48	9.48	-1.6	9,240	-0.02%
2024/03/29	50	9.40	2	9.42	9.39	48	9,217	0.52%
2024/03/28	147	9.51	44	9.43	9.43	103	9,329	1.10%	大買/鉅額交易
2024/03/27	32	9.54	111	9.50	9.57	-79	9,510	-0.83%	大賣/
2024/03/26	0	0.00	5	9.44	9.36	-5	9,929	-0.05%
2024/03/25	5	9.38	0	0.00	9.43	5	9,930	0.05%
2024/03/22	11	9.39	2	9.40	9.41	9	9,917	0.09%
2024/03/21	70	9.39	103	9.40	9.43	-33	9,907	-0.33%	大賣/
2024/03/20	2	9.35	50	9.33	9.35	-48	9,885	-0.49%
2024/03/19	1	9.25	104	9.28	9.26	-103	9,816	-1.05%	大賣/鉅額交易
2024/03/18	3	9.21	0.3	9.18	9.21	2.7	9,944	0.03%
2024/03/15	1	9.13	0	0.00	9.13	1	9,966	0.01%
2024/03/14	5	9.19	0	0.00	9.20	5	9,852	0.05%
2024/03/13	58	9.20	0	0.00	9.20	58	9,771	0.59%
2024/03/12	11	9.29	2	9.29	9.30	9	9,745	0.09%
2024/03/11	1	9.20	0	0.00	9.22	1	9,677	0.01%
2024/03/08	2	9.20	15	9.21	9.19	-13	9,697	-0.13%
2024/03/07	19	9.24	2.7	9.26	9.24	16.3	9,577	0.17%
2024/03/06	4.1	9.30	0.3	9.35	9.30	3.8	9,416	0.04%
2024/03/05	0	0.00	0.4	9.32	9.30	-0.4	9,397	0.00%
2024/03/04	54.2	9.32	0	0.00	9.32	54.2	9,395	0.58%
2024/03/01	0.1	9.40	0	0.00	9.37	0.1	9,331	0.00%
2024/02/29	50	9.40	0	0.00	9.40	50	9,272	0.54%
2024/02/27	2.3	9.45	2	9.44	9.44	0.3	9,197	0.00%
2024/02/26	2.1	9.50	1	9.56	9.49	1.1	9,101	0.01%
2024/02/23	0	0.00	12	9.50	9.50	-12	9,029	-0.13%
2024/02/22	50.5	9.54	0	0.00	9.51	50.5	9,048	0.56%
2024/02/21	152.7	9.64	0	0.00	9.56	152.7	9,073	1.68%	大買/鉅額交易
2024/02/20	4.3	9.76	6	9.75	9.70	-1.7	8,995	-0.02%
2024/02/19	1	9.78	154	9.76	9.78	-153	9,038	-1.69%	大賣/鉅額交易
2024/02/16	43	9.58	85	9.58	9.58	-42	8,936	-0.47%
2024/02/15	0	0.00	65	9.42	9.44	-65	8,880	-0.73%
2024/02/05	0.2	9.38	0	0.00	9.39	0.2	8,913	0.00%
2024/01/30	50	9.47	1	9.51	9.45	49	9,609	0.51%
2024/01/29	0	0.00	141	9.57	9.57	-141	9,692	-1.45%	大賣/鉅額交易
2024/01/26	20	9.57	162	9.52	9.52	-142	9,815	-1.45%	大賣/鉅額交易
2024/01/25	1	9.45	5	9.45	9.46	-4	9,940	-0.04%
2024/01/24	4	9.45	10	9.44	9.44	-6	10,344	-0.06%
2024/01/23	0	0.00	12	9.42	9.47	-12	10,521	-0.11%
2024/01/19	1	9.27	0	0.00	9.29	1	10,730	0.01%
2024/01/18	1	9.23	0	0.00	9.23	1	10,836	0.01%
2024/01/17	163.1	9.22	120	9.26	9.25	43.1	10,910	0.39%	大買/大賣/
2024/01/16	93.3	9.57	0	0.00	9.49	93.3	10,799	0.86%
2024/01/15	103	9.68	0	0.00	9.68	103	10,742	0.96%	大買/鉅額交易
2024/01/12	155	9.72	0	0.00	9.72	155	10,926	1.42%	大買/鉅額交易
2024/01/11	50	9.76	0	0.00	9.76	50	11,221	0.45%
2024/01/10	55	9.75	0	0.00	9.71	55	11,693	0.47%
2024/01/09	210	9.94	110	9.83	9.82	100	12,329	0.81%	大買/大賣/
2024/01/08	8	9.98	316	9.95	10.00	-308	14,313	-2.15%	大賣/鉅額交易
2024/01/05	1	9.84	0	0.00	9.86	1	15,227	0.01%
2024/01/04	240.2	9.87	162	9.90	9.80	78.2	15,357	0.51%	大買/大賣/
2024/01/03	60	9.72	0	0.00	9.80	60	15,199	0.39%
2024/01/02	50	9.74	40	9.73	9.73	10	15,108	0.07%
2023/12/29	141	9.75	50	9.77	9.77	91	15,171	0.60%	大買/
2023/12/28	105.1	9.79	51.6	9.79	9.77	53.5	15,163	0.35%	大買/
2023/12/27	45	9.85	50	9.87	9.82	-5	15,132	-0.03%
2023/12/26	0.1	9.79	0	0.00	9.75	0.1	15,049	0.00%
2023/12/25	81	9.72	186	9.69	9.67	-105	14,997	-0.70%	大賣/鉅額交易
2023/12/22	158.1	9.82	0	0.00	9.77	158.1	14,922	1.06%	大買/鉅額交易
2023/12/21	354	10.05	304	9.98	9.99	50	14,589	0.34%	大買/大賣/
2023/12/20	0	0.00	100	9.86	9.88	-100	13,894	-0.72%
2023/12/19	53	9.73	1	9.74	9.74	52	13,813	0.38%
2023/12/18	101	9.80	51	9.89	9.78	50	13,832	0.36%	大買/
2023/12/15	0	0.00	24	9.85	9.84	-24	13,792	-0.17%
2023/12/14	1.2	9.77	50	9.82	9.76	-48.8	13,660	-0.36%
2023/12/13	10	9.74	22	9.84	9.80	-12	13,588	-0.09%
2023/12/12	3	9.62	0	0.00	9.62	3	13,548	0.02%
2023/12/11	44	9.65	0	0.00	9.66	44	13,661	0.32%
2023/12/08	21	9.69	0	0.00	9.68	21	13,804	0.15%
2023/12/07	31	9.68	0	0.00	9.67	31	13,857	0.22%
2023/12/06	1	9.74	0	0.00	9.73	1	13,790	0.01%
2023/12/05	112.3	9.75	0	0.00	9.74	112.3	13,759	0.82%	大買/鉅額交易
2023/12/04	7	9.81	10.3	9.80	9.81	-3.3	13,698	-0.02%
2023/12/01	10	9.83	0	0.00	9.80	10	13,698	0.07%
2023/11/28	0	9.93	0	0.00	9.95	0	13,877	0.00%
2023/11/27	1.5	9.82	0	0.00	9.79	1.5	13,872	0.01%
2023/11/22	20	9.96	22	9.96	9.95	-2	13,791	-0.01%
2023/11/21	20	9.96	0	0.00	9.93	20	13,813	0.14%
2023/11/20	1	10.00	7	9.93	9.90	-6	13,768	-0.04%
2023/11/17	1	10.05	0	0.00	10.00	1	13,724	0.01%
2023/11/16	0	0.00	3	10.00	10.00	-3	13,676	-0.02%
2023/11/15	0	0.00	71	9.88	9.90	-71	13,567	-0.52%
2023/11/14	1	9.69	0	0.00	9.78	1	13,492	0.01%
2023/11/10	20	9.69	0	0.00	9.71	20	13,518	0.15%
2023/11/09	57	9.75	3	9.73	9.74	54	13,439	0.40%
2023/11/08	6.1	10.09	15	10.13	10.05	-8.9	13,084	-0.07%
2023/11/06	0	0.00	22	10.25	10.25	-22	12,908	-0.17%
2023/11/03	0.2	10.20	45	10.25	10.20	-44.8	12,833	-0.35%
2023/11/02	5	10.30	0	0.00	10.25	5	12,764	0.04%
2023/11/01	3	10.40	21	10.30	10.30	-18	12,708	-0.14%
2023/10/31	0	0.00	0.5	10.30	10.15	-0.5	12,480	0.00%
2023/10/30	0	0.00	13	10.25	10.25	-13	13,061	-0.10%
2023/10/27	0	0.00	9	10.16	10.15	-9	12,936	-0.07%
2023/10/25	5	10.20	5	10.28	10.20	0	12,880	0.00%
2023/10/24	0	0.00	32	10.14	10.20	-32	12,889	-0.25%
2023/10/23	21	10.25	20	10.25	10.25	1	12,677	0.01%
2023/10/20	3	10.05	0	0.00	10.10	3	12,584	0.02%
2023/10/19	2	10.35	69	10.27	10.25	-67	12,414	-0.54%
2023/10/18	0	10.30	32	10.01	10.20	-32	12,125	-0.26%
2023/10/17	87	10.23	18.1	10.13	10.30	69	11,590	0.59%
2023/10/16	102.1	10.43	100.1	10.48	10.35	2	10,909	0.02%	大買/
2023/10/13	18	9.95	35	9.98	10.05	-17	8,899	-0.19%
2023/10/12	3.2	9.52	21	9.56	9.60	-17.8	7,766	-0.23%
2023/10/11	0	0.00	30	9.37	9.34	-30	7,679	-0.39%
2023/10/04	6	9.31	0	0.00	9.29	6	7,893	0.08%
2023/10/03	0	0.00	1	9.45	9.39	-1	7,908	-0.01%
2023/10/02	1	9.38	1	9.38	9.36	0	8,023	0.00%
2023/09/27	3	9.36	0	0.00	9.31	3	8,269	0.04%
2023/09/25	1	9.51	5	9.53	9.53	-4	8,399	-0.05%
2023/09/22	3	9.47	11	9.48	9.47	-8	8,429	-0.09%
2023/09/21	2	9.47	0	0.00	9.47	2	8,459	0.02%
2023/09/20	0.1	9.70	0	0.00	9.63	0.1	8,407	0.00%
2023/09/15	0	0.00	150	9.82	9.73	-150	8,498	-1.77%	大賣/鉅額交易
2023/09/14	6.2	9.77	0	0.00	9.78	6.2	8,353	0.07%
2023/09/13	100	9.74	50	9.68	9.70	50	8,177	0.61%
2023/09/06	0	0.00	3	9.58	9.54	-3	8,304	-0.04%
2023/09/05	10	9.65	6	9.65	9.63	4	8,355	0.05%
2023/09/04	8.1	9.69	51	9.66	9.69	-42.9	8,381	-0.51%
2023/09/01	0	0.00	25	9.57	9.54	-25	8,294	-0.30%
2023/08/30	2.2	9.35	3	9.35	9.40	-0.8	8,685	-0.01%
2023/08/29	2	9.30	5	9.30	9.30	-3	8,761	-0.03%
2023/08/28	1	9.31	6	9.33	9.33	-5	8,836	-0.06%
2023/08/23	0	0.00	1	9.20	9.20	-1	9,099	-0.01%
2023/08/22	2	9.21	0	0.00	9.23	2	9,206	0.02%
2023/08/21	1	9.23	0	9.22	9.22	1	9,238	0.01%
2023/08/18	0	0.00	3.3	9.30	9.28	-3.3	9,248	-0.04%
2023/08/17	5.2	9.15	0	0.00	9.19	5.2	9,257	0.06%
2023/08/16	11	9.21	10	9.18	9.21	1	9,236	0.01%
2023/08/15	0	0.00	11	9.30	9.28	-11	9,263	-0.12%
2023/08/14	1	9.30	0	0.00	9.32	1	9,317	0.01%
2023/08/11	0	0.00	2	9.47	9.45	-2	9,322	-0.02%
2023/08/10	0	0.00	6	9.44	9.41	-6	9,367	-0.06%
2023/08/09	7	9.54	0	0.00	9.52	7	9,429	0.07%
2023/08/08	51	9.56	0	0.00	9.56	51	9,534	0.53%
2023/08/04	0	0.00	51	9.58	9.74	-51	9,544	-0.53%
2023/08/02	188	9.72	190	9.66	9.66	-2	9,483	-0.02%	大買/大賣/
2023/08/01	9	9.43	1	9.44	9.42	8	8,810	0.09%
2023/07/31	60	9.42	50	9.52	9.39	10	8,821	0.11%
2023/07/28	3.4	9.41	0	0.00	9.38	3.4	8,745	0.04%
2023/07/27	0	0.00	215.1	9.41	9.49	-215.1	8,795	-2.45%	大賣/鉅額交易
2023/07/26	2.1	9.26	0	0.00	9.26	2.1	8,797	0.02%
2023/07/25	31	9.22	5	9.22	9.25	26	8,820	0.29%
2023/07/24	85.2	9.28	0	0.00	9.26	85.2	8,737	0.98%
2023/07/21	3	9.39	0	0.00	9.39	3	8,746	0.03%
2023/07/20	1	9.37	2	9.38	9.36	-1	9,091	-0.01%
2023/07/19	107.7	9.33	0	0.00	9.31	107.7	9,117	1.18%	大買/鉅額交易
2023/07/18	62	9.44	100	9.49	9.39	-38	9,154	-0.42%
2023/07/17	52	9.30	5	9.31	9.39	47	9,290	0.51%
2023/07/14	7	9.35	12	9.34	9.35	-5	9,272	-0.05%
2023/07/13	54.2	9.35	15	9.35	9.35	39.2	9,296	0.42%
2023/07/12	67.3	9.50	10.1	9.45	9.45	57.2	9,254	0.62%
2023/07/11	5	9.56	1	9.56	9.55	4	9,268	0.04%
2023/07/10	1	9.55	0	0.00	9.57	1	9,706	0.01%
2023/07/07	7.2	9.51	9	9.53	9.52	-1.8	9,770	-0.02%
2023/07/06	52.2	9.61	0	0.00	9.62	52.2	9,764	0.53%
2023/07/05	1	9.72	1	9.68	9.68	0	9,678	0.00%
2023/07/04	60.2	9.73	204	9.71	9.73	-143.8	9,583	-1.50%	大賣/鉅額交易
2023/07/03	50	9.81	0	0.00	9.79	50	9,477	0.53%
2023/06/30	1	9.75	1	9.78	9.80	0	9,432	0.00%
2023/06/29	0.2	9.77	0	0.00	9.76	0.2	9,437	0.00%
2023/06/28	1	9.76	0	0.00	9.76	1	9,388	0.01%
2023/06/27	8	9.80	59	9.78	9.78	-51	9,351	-0.55%
2023/06/21	5	9.87	3	9.85	9.88	2	9,320	0.02%
2023/06/19	1	9.86	0	0.00	9.87	1	9,301	0.01%
2023/06/16	1	9.87	1	9.88	9.84	0	9,321	0.00%
2023/06/15	5	9.86	30	9.83	9.82	-25	9,265	-0.27%
2023/06/14	66	9.83	17	9.83	9.83	49	9,287	0.53%
2023/06/12	37	9.91	35	9.89	9.89	2	9,492	0.02%
2023/06/09	15.1	9.94	3	9.94	9.94	12.1	9,570	0.13%
2023/06/08	38	9.99	36	9.98	9.98	2	9,635	0.02%
2023/06/07	25	10.02	45	10.00	9.99	-20	9,656	-0.21%
2023/06/06	134	10.02	130	10.00	9.98	4	9,649	0.04%	大買/大賣/
2023/06/05	5	10.00	53	9.95	10.00	-48	9,478	-0.51%
2023/06/02	4	9.80	0	0.00	9.78	4	9,215	0.04%
2023/06/01	20	9.81	5	9.77	9.78	15	9,256	0.16%
2023/05/30	2	9.70	0	0.00	9.70	2	9,138	0.02%
2023/05/29	10	9.75	36	9.75	9.72	-26	9,163	-0.28%
2023/05/26	1	9.76	5	9.75	9.75	-4	9,068	-0.04%
2023/05/25	0	0.00	1	9.87	9.86	-1	9,033	-0.01%
2023/05/24	0	0.00	2	9.89	9.91	-2	9,089	-0.02%
2023/05/22	11.1	9.76	5	9.77	9.77	6.1	9,250	0.07%
2023/05/19	2	9.77	27	9.79	9.77	-25	9,235	-0.27%
2023/05/17	1	9.88	0	0.00	9.88	1	9,108	0.01%
2023/05/16	0	0.00	0.2	9.87	9.87	-0.2	9,096	0.00%
2023/05/15	1	9.83	0	0.00	9.81	1	9,072	0.01%
2023/05/12	4	9.76	15	9.85	9.71	-11	9,009	-0.12%
2023/05/11	4	9.76	15	9.85	9.75	-11	8,916	-0.12%
2023/05/10	2	9.88	0	0.00	9.88	2	8,831	0.02%
2023/05/09	6.1	9.89	64	9.90	9.86	-57.9	8,853	-0.65%
2023/05/08	1	9.95	100	9.96	9.95	-99	8,755	-1.13%
2023/05/05	125.1	10.05	20	10.00	10.00	105.1	8,697	1.21%	大買/鉅額交易
2023/05/04	20	10.05	7	10.01	10.00	13	8,738	0.15%
2023/05/03	0	0.00	7	10.00	10.00	-7	8,758	-0.08%
2023/05/02	5	10.00	0	0.00	10.05	5	8,741	0.06%
2023/04/28	4	10.10	0	0.00	10.10	4	8,671	0.05%
2023/04/27	0	0.00	2	10.15	10.10	-2	8,624	-0.02%
2023/04/26	14	10.10	10	10.20	10.20	4	8,629	0.05%
2023/04/25	9.1	10.21	15	10.27	10.10	-5.9	8,559	-0.07%
2023/04/24	0	10.20	4	10.15	10.20	-4	8,208	-0.05%
2023/04/21	1	10.20	31	10.25	10.15	-30	8,176	-0.37%
2023/04/20	28	10.22	25.1	10.20	10.20	3	8,111	0.04%
2023/04/19	1	10.15	9.1	10.10	10.10	-8.1	7,895	-0.10%
2023/04/18	0	0.00	40	10.10	10.10	-40	7,810	-0.51%
2023/04/17	10	10.10	5	10.10	10.10	5	7,763	0.06%
2023/04/14	70	10.17	77	10.15	10.15	-7	7,671	-0.09%
2023/04/13	97	10.13	92	10.16	10.15	5	7,538	0.07%
2023/04/12	170.1	10.00	90	10.05	10.05	80.1	7,072	1.13%	大買/
2023/04/11	30	9.97	31	9.98	9.98	-1	6,977	-0.01%
2023/04/10	1	9.90	0	0.00	9.92	1	6,885	0.01%
2023/04/07	1.1	9.87	1.4	9.87	9.86	-0.3	6,858	0.00%
2023/04/06	40	9.86	42	9.86	9.86	-2	6,907	-0.03%
2023/03/31	80	9.88	80	9.85	9.85	0	6,890	0.00%
2023/03/30	38	9.90	22	9.87	9.87	16	6,899	0.23%
2023/03/29	17	9.91	0	0.00	9.91	17	6,878	0.25%
2023/03/28	0	0.00	12	9.93	9.93	-12	6,987	-0.17%
2023/03/27	4	9.94	0	0.00	9.92	4	7,036	0.06%
2023/03/24	26	9.99	3	9.99	9.97	23	7,059	0.33%
2023/03/23	14	9.98	20	9.98	9.98	-6	7,094	-0.08%
2023/03/22	20.5	10.01	1	10.00	9.99	19.5	7,123	0.27%
2023/03/21	5.5	9.99	6	10.00	9.99	-0.5	7,163	-0.01%
2023/03/20	10	10.00	2	10.00	10.00	8	7,139	0.11%
2023/03/17	0.1	9.85	0	0.00	9.88	0.1	7,217	0.00%
2023/03/16	16	9.79	1	9.74	9.71	15	7,200	0.21%
2023/03/14	8	10.00	3	10.00	9.98	5	6,966	0.07%
2023/03/13	4.4	9.99	0	0.00	10.10	4.4	6,910	0.06%
2023/03/10	2	10.10	0	0.00	10.10	2	6,826	0.03%
2023/03/09	2.5	10.33	1	10.40	10.25	1.5	7,054	0.02%
2023/03/08	1	10.30	0	0.00	10.35	1	7,674	0.01%
2023/03/06	13	10.35	0	0.00	10.35	13	7,903	0.16%
2023/03/02	2	10.15	0	0.00	10.20	2	7,817	0.03%
2023/03/01	1	10.20	0	0.00	10.10	1	7,802	0.01%
2023/02/24	3	10.28	0	10.25	10.20	3	7,750	0.04%
2023/02/23	66	10.40	2	10.40	10.40	64	7,676	0.83%
2023/02/22	5	10.25	11	10.25	10.30	-6	7,618	-0.08%
2023/02/21	0	0.00	1	10.35	10.35	-1	7,590	-0.01%
2023/02/20	26	10.40	31	10.43	10.45	-5	7,597	-0.07%
2023/02/17	3	10.28	26	10.26	10.30	-23	7,480	-0.31%
2023/02/16	10	10.15	0	0.00	10.20	10	7,475	0.13%
2023/02/14	2	10.23	5	10.23	10.20	-3	7,551	-0.04%
2023/02/10	1	10.15	0	0.00	10.10	1	7,591	0.01%
2023/02/09	0	0.00	1	10.30	10.25	-1	7,552	-0.01%
2023/02/08	0	0.00	24	10.34	10.35	-24	7,533	-0.32%
2023/02/07	1	10.30	7	10.35	10.35	-6	7,477	-0.08%
2023/02/06	0.5	10.25	6	10.27	10.25	-5.5	7,423	-0.07%
2023/02/03	0	0.00	12	10.25	10.25	-12	7,433	-0.16%
2023/02/02	1	10.20	1	10.20	10.25	0	7,405	0.00%
2023/02/01	3	10.20	2	10.20	10.20	1	7,353	0.01%
2023/01/31	0	0.00	10	10.15	10.10	-10	7,305	-0.14%
2023/01/30	0	0.00	5	10.05	10.05	-5	7,209	-0.07%
2023/01/17	1	9.92	1	9.92	9.94	0	7,126	0.00%
2023/01/16	1	9.91	1.1	9.91	9.91	-0.1	7,146	0.00%
2023/01/13	0	0.00	1	9.92	9.92	-1	7,140	-0.01%
2023/01/12	3	9.99	0	0.00	9.96	3	7,156	0.04%
2023/01/11	12	10.11	7	10.00	10.00	5	7,203	0.07%
2023/01/10	20	10.05	25	10.09	10.10	-5	7,213	-0.07%
2023/01/09	1.1	10.00	5	10.00	10.00	-4	7,196	-0.05%
2023/01/04	19	9.95	19	9.94	9.93	0	7,347	0.00%
2023/01/03	5	9.90	0	0.00	9.90	5	7,402	0.07%
2022/12/23	2	9.86	2	9.85	9.86	0	7,460	0.00%
2022/12/22	2	9.94	0	0.00	9.96	2	7,528	0.03%
2022/12/21	0	0.00	77	9.73	9.72	-77	7,623	-1.01%
2022/12/20	3	9.88	0	0.00	9.73	3	7,659	0.04%
2022/12/19	11	10.00	0	0.00	9.96	11	7,717	0.14%
2022/12/13	20.3	10.05	30	10.02	10.00	-9.7	7,665	-0.13%
2022/12/12	20.5	10.05	41	10.00	10.00	-20.5	7,622	-0.27%
2022/12/09	59	10.13	160	10.10	10.10	-101	7,653	-1.32%	大賣/鉅額交易
2022/12/08	33	10.01	1	10.00	9.99	32	7,581	0.42%
2022/12/07	0	10.10	2	10.00	10.05	-2	7,571	-0.03%
2022/12/06	20	10.15	5	10.20	10.10	15	7,540	0.20%
2022/12/05	115	10.26	48	10.33	10.25	67	7,512	0.89%	大買/
2022/12/02	31	10.25	23	10.25	10.25	8	7,473	0.11%
2022/12/01	45	10.26	0	0.00	10.15	45	7,517	0.60%
2022/11/30	73.1	10.63	43	10.58	10.40	30.1	7,233	0.42%
2022/11/29	8	10.07	11	10.15	10.25	-3	6,565	-0.05%
2022/11/28	2	9.90	3	9.81	9.97	-1	6,450	-0.02%
2022/11/25	0	0.00	5	9.93	9.91	-5	6,493	-0.08%
2022/11/24	1	9.90	5	9.90	9.89	-4	6,604	-0.06%
2022/11/23	0	0.00	1	9.84	9.86	-1	6,740	-0.01%
2022/11/21	1	9.75	0	0.00	9.75	1	7,213	0.01%
2022/11/17	1	9.89	26	9.79	9.86	-25	9,879	-0.25%
2022/11/16	7	9.76	0.1	9.80	9.72	6.9	9,860	0.07%
2022/11/15	2	9.87	2	9.87	9.89	0	9,816	0.00%
2022/11/14	1	9.77	0.2	9.79	9.80	0.8	9,802	0.01%
2022/11/11	6	9.75	0	0.00	9.70	6	9,807	0.06%
2022/11/10	4	9.68	0	0.00	9.75	4	9,932	0.04%
2022/11/09	0	0.00	13.1	9.71	9.72	-13.1	9,980	-0.13%
2022/11/03	4.4	9.49	0	0.00	9.50	4.4	10,045	0.04%
2022/11/01	5	9.54	32	9.51	9.52	-27	10,087	-0.27%
2022/10/28	25	9.40	0	0.00	9.27	25	10,208	0.24%
2022/10/25	0	0.00	10	9.28	9.29	-10	10,417	-0.10%
2022/10/20	1.2	9.08	2	9.11	9.15	-0.9	10,592	-0.01%
2022/10/19	0.3	9.31	0	0.00	9.19	0.3	10,611	0.00%
2022/10/17	37	9.08	18	9.05	9.13	19	10,750	0.18%
2022/10/14	0.2	9.22	6	9.16	9.16	-5.8	10,749	-0.05%
2022/10/13	4.2	9.07	0	0.00	9.03	4.2	10,789	0.04%
2022/10/12	2	9.28	0	0.00	9.25	2	10,850	0.02%
2022/10/11	2	9.33	0	0.00	9.30	2	10,897	0.02%
2022/10/07	0	0.00	10	9.68	9.63	-10	10,897	-0.09%
2022/10/05	7	9.79	0	0.00	9.68	7	11,108	0.06%
2022/10/03	13	9.44	0	0.00	9.54	13	11,292	0.12%
2022/09/30	2	9.30	5	9.38	9.51	-3	11,360	-0.03%
2022/09/29	2	9.43	1	9.31	9.45	1	11,389	0.01%
2022/09/28	15	9.31	0	0.00	9.10	15	11,416	0.13%
2022/09/27	2	9.34	5	9.40	9.40	-3	11,404	-0.03%
2022/09/26	18	9.51	0	0.00	9.41	18	11,482	0.16%
2022/09/23	20.1	9.83	0	0.00	9.85	20.1	11,621	0.17%
2022/09/22	30	9.88	7	9.90	9.87	23	11,850	0.19%
2022/09/21	4	10.00	18	9.98	9.97	-14	11,881	-0.12%
2022/09/19	20	10.05	0	0.00	10.00	20	12,061	0.17%
2022/09/15	10	10.10	10	10.10	10.10	0	12,578	0.00%
2022/09/14	1	10.05	4	10.05	10.05	-3	12,823	-0.02%
2022/09/13	5	10.25	13	10.18	10.15	-8	12,975	-0.06%
2022/09/08	20	10.03	20	10.15	10.15	0	13,427	0.00%
2022/09/07	18	9.99	59	9.99	9.96	-41	13,526	-0.30%
2022/09/06	11	10.10	20	10.00	10.00	-9	13,541	-0.07%
2022/09/05	0	0.00	21.2	10.05	10.05	-21.2	13,649	-0.16%
2022/09/02	0	0.00	10	10.10	10.10	-10	13,751	-0.07%
2022/08/31	11	10.27	7	10.25	10.25	4	13,681	0.03%
2022/08/30	40.2	10.34	40	10.35	10.35	0.2	13,560	0.00%
2022/08/29	3	10.32	1	10.25	10.35	2	13,427	0.01%
2022/08/26	40	10.62	21	10.60	10.60	19	13,328	0.14%
2022/08/25	255	10.95	190	10.72	10.70	65	13,092	0.50%	大買/大賣/
2022/08/24	5	10.77	31	11.07	11.10	-26	11,384	-0.23%
2022/08/22	1	10.15	4	10.15	10.15	-3	10,674	-0.03%
2022/08/18	1	10.25	0	0.00	10.25	1	10,717	0.01%
2022/08/17	1	10.45	1	10.40	10.40	0	10,713	0.00%
2022/08/16	0	0.00	3	10.25	10.20	-3	10,592	-0.03%
2022/08/15	0	0.00	16	10.30	10.25	-16	10,608	-0.15%
2022/08/12	7	10.25	12	10.25	10.25	-5	10,655	-0.05%
2022/08/11	0	0.00	5	10.25	10.25	-5	10,742	-0.05%
2022/08/10	0	0.00	2	10.10	10.15	-2	10,846	-0.02%
2022/08/08	5	10.00	0	0.00	10.10	5	10,975	0.05%
2022/08/05	1.6	10.02	1	10.00	10.05	0.6	11,089	0.01%
2022/08/04	6	9.90	0	0.00	9.94	6	11,404	0.05%
2022/08/03	5	10.05	1	10.05	10.00	4	11,447	0.03%
2022/08/01	8	10.26	2	10.28	10.35	6	12,219	0.05%
2022/07/29	1	10.10	1.1	10.15	10.20	-0.1	12,320	0.00%
2022/07/28	0	0.00	1	10.05	10.05	-1	12,333	-0.01%
2022/07/26	0	0.00	1	10.15	10.15	-1	12,377	-0.01%
2022/07/22	1	10.00	50	10.00	10.00	-49	12,549	-0.39%
2022/07/20	1	10.00	15	10.15	10.05	-14	13,026	-0.11%
2022/07/19	6	10.07	107	10.00	10.10	-101	13,239	-0.76%	大賣/鉅額交易
2022/07/18	5	9.55	16.2	9.62	9.95	-11.2	13,297	-0.08%
2022/07/15	0	0.00	10	9.47	9.54	-10	14,084	-0.07%
2022/07/14	1	9.40	0	0.00	9.60	1	14,237	0.01%
2022/07/13	5.4	9.20	8	9.26	9.31	-2.6	14,311	-0.02%
2022/07/12	8	9.02	9	9.03	9.00	-1	14,815	-0.01%
2022/07/11	0	0.00	11	9.18	9.18	-11	15,118	-0.07%
2022/07/08	10.1	9.37	5	9.38	9.31	5.1	15,512	0.03%
2022/07/07	15	9.32	4	9.29	9.33	11	16,064	0.07%
2022/07/06	11.1	9.36	7	9.35	9.25	4.1	16,577	0.02%
2022/07/05	6	9.32	1	9.47	9.47	5	18,025	0.03%
2022/07/01	19	9.23	12	9.16	9.08	7	25,119	0.03%
2022/06/30	5	9.66	42	9.61	9.60	-37	33,400	-0.11%
2022/06/29	6	9.94	0	0.00	9.95	6	36,234	0.02%
2022/06/27	103	10.03	26	9.93	10.00	77	36,209	0.21%	大買/
2022/06/24	15	10.08	4	10.13	10.05	11	36,091	0.03%
2022/06/23	8.1	10.01	3	10.10	10.00	5.1	35,920	0.01%
2022/06/22	3	10.30	3	10.15	10.15	0	35,697	0.00%
2022/06/21	1	10.45	21	10.45	10.50	-20	35,509	-0.06%
2022/06/20	13	10.54	104	10.89	10.45	-91	35,459	-0.26%	大賣/
2022/06/17	88	10.97	0	0.00	10.90	88	35,335	0.25%
2022/06/16	0	0.00	22.2	11.15	11.05	-22.2	35,304	-0.06%
2022/06/15	110	11.14	1	11.15	11.10	109	35,321	0.31%	大買/鉅額交易
2022/06/14	9.1	11.02	8	10.90	11.05	1.1	35,358	0.00%
2022/06/13	11	11.10	2	11.10	11.05	9	35,334	0.03%
2022/06/10	2.1	11.20	7	11.25	11.25	-4.9	35,315	-0.01%
2022/06/09	4	11.25	0	0.00	11.25	4	35,301	0.01%
2022/06/08	15	11.20	3	11.25	11.20	12	35,269	0.03%
2022/06/07	4	11.20	81	11.20	11.20	-77	35,321	-0.22%
2022/06/06	13	11.22	8	11.16	11.20	5	35,401	0.01%
2022/06/02	1	11.20	30	11.10	11.10	-29	35,673	-0.08%
2022/06/01	2	11.20	12	11.16	11.10	-10	35,863	-0.03%
2022/05/31	0	0.00	60	11.10	11.15	-60	35,963	-0.17%
2022/05/30	85	11.15	1	11.20	11.15	84	36,459	0.23%
2022/05/27	0	0.00	3	11.05	11.05	-3	36,718	-0.01%
2022/05/26	30	11.10	2	11.10	10.95	28	36,846	0.08%
2022/05/25	0	0.00	2	11.05	11.00	-2	36,951	-0.01%
2022/05/24	6	10.99	0	0.00	10.95	6	37,303	0.02%
2022/05/23	4	11.01	0	0.00	11.05	4	37,329	0.01%
2022/05/20	7	10.96	2	11.00	10.95	5	37,505	0.01%
2022/05/19	6	10.86	0	0.00	10.95	6	37,508	0.02%
2022/05/18	3	11.03	6	11.06	11.10	-3	37,481	-0.01%
2022/05/17	5	10.80	10	10.80	10.85	-5	37,413	-0.01%
2022/05/16	1	10.70	25	10.70	10.70	-24	37,443	-0.06%
2022/05/13	5	10.71	33	10.71	10.70	-28	37,524	-0.07%
2022/05/12	14.3	10.79	0	0.00	10.55	14.3	37,684	0.04%
2022/05/11	6	11.07	10	11.05	11.00	-4	37,397	-0.01%
2022/05/10	31	10.97	2	11.00	11.00	29	37,321	0.08%
2022/05/09	120.5	11.20	14	11.29	11.05	106.5	37,168	0.29%	大買/鉅額交易
2022/05/06	14	11.66	5	11.67	11.65	9	36,654	0.02%
2022/05/05	4	11.83	18.5	11.82	11.80	-14.5	36,740	-0.04%
2022/05/03	22	11.79	0.6	11.95	11.75	21.4	37,122	0.06%
2022/04/29	19	11.84	0	0.00	11.80	19	37,366	0.05%
2022/04/28	42	11.83	96	11.82	11.80	-54	37,477	-0.14%
2022/04/27	28	11.69	0	0.00	11.65	28	37,496	0.07%
2022/04/26	9	11.91	6	11.99	11.90	3	37,380	0.01%
2022/04/25	9	11.97	21.1	11.95	11.95	-12.1	37,312	-0.03%
2022/04/22	1	12.30	1.1	12.20	12.20	-0.1	37,140	0.00%
2022/04/21	44.1	12.57	29.3	12.45	12.40	14.8	37,095	0.04%
2022/04/20	1	12.05	19	12.09	12.10	-18	36,661	-0.05%
2022/04/19	1	12.05	3	12.07	12.05	-2	36,700	-0.01%
2022/04/18	30	11.98	11	12.03	11.95	19	36,663	0.05%
2022/04/15	21	12.28	14	12.25	12.20	7	36,204	0.02%
2022/04/14	25.3	12.55	9	12.55	12.35	16.3	36,434	0.04%
2022/04/13	6	12.73	7.5	12.55	12.65	-1.4	36,072	0.00%
2022/04/12	11.3	12.47	9	12.48	12.40	2.3	35,556	0.01%
2022/04/11	15	12.79	134	12.70	12.60	-119	35,165	-0.34%	大賣/鉅額交易
2022/04/08	173.1	13.24	89.7	13.06	13.05	83.4	33,990	0.25%	大買/
2022/04/07	163.3	13.54	238.7	13.37	13.05	-75.4	31,736	-0.24%	大買/大賣/
2022/04/06	576.7	13.81	416	13.95	13.95	160.6	28,152	0.57%	大買/大賣/鉅額交易
2022/04/01	88.1	13.11	169.7	12.91	13.35	-81.6	19,894	-0.41%	大賣/
2022/03/31	0	0.00	16	12.15	12.15	-16	16,983	-0.09%
2022/03/30	1	12.15	0.6	12.15	12.15	0.4	17,314	0.00%
2022/03/29	0	0.00	7	12.11	12.10	-7	17,363	-0.04%
2022/03/28	0	0.00	8	12.03	12.15	-8	17,381	-0.05%
2022/03/25	0	0.00	3	12.12	12.10	-3	17,342	-0.02%
2022/03/24	1	12.25	0	0.00	12.20	1	17,335	0.01%
2022/03/23	12	12.30	20	12.30	12.25	-8	17,355	-0.05%
2022/03/22	2	12.33	16	12.23	12.25	-14	17,671	-0.08%
2022/03/21	5	12.11	0	0.00	12.15	5	17,629	0.03%
2022/03/18	1	12.00	6	12.05	12.00	-5	17,744	-0.03%
2022/03/17	2	11.95	100.1	11.95	12.00	-98.1	17,850	-0.55%
2022/03/16	1	12.00	98	11.90	11.85	-97	18,162	-0.53%
2022/03/15	6	11.93	0	0.00	11.85	6	18,275	0.03%
2022/03/14	10	12.00	5	12.00	12.00	5	18,292	0.03%
2022/03/11	0	0.00	5	11.95	11.90	-5	18,455	-0.03%
2022/03/10	1	12.00	0	0.00	12.00	1	18,545	0.01%
2022/03/09	8	11.90	0	0.00	11.90	8	18,671	0.04%
2022/03/08	21	11.87	0	0.00	11.75	21	18,824	0.11%
2022/03/07	7	11.96	501.4	12.00	12.00	-494.4	18,749	-2.64%	大賣/鉅額交易
2022/03/04	0	12.45	2	12.30	12.25	-2	18,841	-0.01%
2022/03/03	10.3	12.57	14	12.48	12.50	-3.7	19,070	-0.02%
2022/03/02	11	12.30	5	12.44	12.45	6	19,204	0.03%
2022/03/01	0	0.00	3	12.25	12.15	-3	19,341	-0.02%
2022/02/25	123	12.00	0	0.00	11.95	123	20,449	0.60%	大買/鉅額交易
2022/02/24	9	12.01	6	12.00	11.95	3	20,743	0.01%
2022/02/23	0	0.00	12	12.20	12.20	-12	20,664	-0.06%
2022/02/22	7	12.17	2	12.25	12.15	5	21,260	0.02%
2022/02/21	6	12.31	0	0.00	12.35	6	21,768	0.03%
2022/02/18	0	0.00	2	12.30	12.35	-2	21,917	-0.01%
2022/02/16	0	0.00	24	12.31	12.30	-24	22,519	-0.11%
2022/02/15	18	12.31	3	12.30	12.25	15	22,942	0.07%
2022/02/14	12	12.53	3	12.38	12.35	9	23,948	0.04%
2022/02/11	0	0.00	2	12.60	12.60	-2	26,198	-0.01%
2022/02/09	1	12.55	0	0.00	12.65	1	26,785	0.00%
2022/02/07	3.3	12.34	20	12.40	12.55	-16.7	27,010	-0.06%
2022/01/26	237	12.15	1	12.10	12.10	236	27,054	0.87%	大買/鉅額交易
2022/01/25	30	12.07	5	12.10	12.05	25	27,135	0.09%
2022/01/24	3.2	12.30	2	12.30	12.35	1.2	26,958	0.00%
2022/01/21	9	12.68	5	12.75	12.55	4	26,754	0.01%
2022/01/20	20	12.90	1.5	12.90	12.90	18.5	26,665	0.07%
2022/01/19	6	12.90	1	13.00	12.80	5	26,597	0.02%
2022/01/18	1.1	12.85	10	12.95	12.85	-8.9	26,460	-0.03%
2022/01/17	10	12.95	14	12.89	12.95	-4	26,407	-0.02%
2022/01/14	7	12.85	11	12.84	12.80	-4	26,488	-0.02%
2022/01/13	52	12.95	8	12.94	12.95	44	26,401	0.17%
2022/01/12	30	12.83	40	12.79	12.85	-10	26,115	-0.04%
2022/01/11	24	12.65	20	12.65	12.65	4	26,206	0.02%
2022/01/10	16	12.67	0	0.00	12.75	16	26,883	0.06%
2022/01/07	4	12.96	8	13.08	12.75	-4	26,887	-0.01%
2022/01/06	8	12.74	0	0.00	12.75	8	26,450	0.03%
2022/01/05	3.2	12.80	2	12.75	12.75	1.2	26,672	0.00%
2022/01/04	22.4	12.79	116	12.84	12.80	-93.6	26,803	-0.35%	大賣/
2022/01/03	21	13.21	30	13.03	12.95	-9	26,778	-0.03%
2021/12/30	238	13.16	34.4	13.20	13.15	203.6	26,561	0.77%	大買/鉅額交易
2021/12/29	7	12.80	18	12.88	12.85	-11	25,668	-0.04%
2021/12/28	0	0.00	17	12.65	12.70	-17	25,699	-0.07%
2021/12/27	70	12.45	9	12.48	12.50	61	25,819	0.24%
2021/12/24	6.4	12.52	35.1	12.48	12.45	-28.7	26,246	-0.11%
2021/12/23	0	0.00	5.2	12.55	12.55	-5.2	26,443	-0.02%
2021/12/22	2	12.55	9	12.54	12.50	-7	27,376	-0.03%
2021/12/21	5	12.49	3	12.50	12.50	2	28,001	0.01%
2021/12/17	2	12.45	0	0.00	12.45	2	29,775	0.01%
2021/12/16	19	12.58	0	0.00	12.65	19	29,850	0.06%
2021/12/15	19	12.31	5.1	12.30	12.30	13.9	29,706	0.05%
2021/12/14	13.1	12.35	0	0.00	12.25	13.1	30,065	0.04%
2021/12/13	17	12.48	0	0.00	12.40	17	30,375	0.06%
2021/12/10	112.8	12.50	10	12.55	12.45	102.8	30,353	0.34%	大買/鉅額交易
2021/12/09	4	12.68	2	12.70	12.70	2	30,048	0.01%
2021/12/08	2	12.70	5	12.70	12.65	-3	30,221	-0.01%
2021/12/07	120	12.74	0	0.00	12.65	120	30,320	0.40%	大買/鉅額交易
2021/12/06	0	0.00	1	12.60	12.65	-1	30,192	0.00%
2021/12/03	17	12.64	2	12.65	12.70	15	30,222	0.05%
2021/12/02	15	12.60	18.1	12.63	12.55	-3.1	30,255	-0.01%
2021/12/01	33	12.70	59	12.65	12.75	-26	30,440	-0.09%
2021/11/30	10.5	12.75	10	12.90	12.70	0.5	30,396	0.00%
2021/11/29	1.5	12.87	5	12.82	12.85	-3.5	30,331	-0.01%
2021/11/26	33	13.20	77	13.24	13.10	-44	30,064	-0.15%
2021/11/25	23	13.48	16	13.46	13.40	7	29,549	0.02%
2021/11/24	38	13.56	110	13.47	13.65	-72	29,231	-0.25%	大賣/
2021/11/23	162	13.42	7.5	13.29	13.35	154.5	28,286	0.55%	大買/鉅額交易
2021/11/22	33	13.32	54	13.30	13.30	-21	27,989	-0.08%
2021/11/19	58	13.26	16	13.30	13.25	42	27,874	0.15%
2021/11/18	5	13.04	55	13.08	13.15	-50	27,568	-0.18%
2021/11/17	4	13.10	18.1	13.08	13.10	-14.1	27,110	-0.05%
2021/11/16	29	13.23	46	13.15	13.05	-17	27,495	-0.06%
2021/11/15	5	13.12	8	13.08	13.05	-3	27,843	-0.01%
2021/11/12	29	13.14	183	13.09	13.10	-154	28,174	-0.55%	大賣/鉅額交易
2021/11/11	283	13.27	238.1	13.28	13.25	44.9	28,204	0.16%	大買/大賣/
2021/11/10	267	13.31	134.2	13.22	13.10	132.9	27,698	0.48%	大買/大賣/鉅額交易
2021/11/09	0	0.00	0.8	12.65	12.65	-0.8	25,509	0.00%
2021/11/08	3	12.65	12	12.69	12.65	-9	25,404	-0.04%
2021/11/05	0	0.00	7	12.41	12.50	-7	25,329	-0.03%
2021/11/04	6	12.48	7	12.52	12.40	-1	25,625	0.00%
2021/11/03	10	12.22	1	12.35	12.40	9	26,052	0.03%
2021/11/02	31	12.30	0	0.00	12.15	31	26,103	0.12%
2021/11/01	15	12.20	4	12.20	12.25	11	26,225	0.04%
2021/10/29	2	12.10	25	12.10	12.10	-23	26,370	-0.09%
2021/10/26	10	12.23	1	12.15	12.15	9	26,817	0.03%
2021/10/22	8.1	12.15	5	12.16	12.15	3.1	27,297	0.01%
2021/10/21	3	12.37	0	0.00	12.35	3	27,363	0.01%
2021/10/20	5	12.50	2	12.55	12.35	3	27,639	0.01%
2021/10/19	4	12.49	23	12.53	12.55	-19	28,044	-0.07%
2021/10/18	11	12.44	46	12.50	12.60	-35	28,083	-0.12%
2021/10/15	14	12.05	0	0.00	12.05	14	28,389	0.05%
2021/10/14	7.1	11.92	2	11.95	11.95	5.1	28,772	0.02%
2021/10/13	19	12.20	10	12.05	12.05	9	28,850	0.03%
2021/10/12	11.1	12.18	0	0.00	12.10	11.1	29,111	0.04%
2021/10/08	8	12.35	27	12.42	12.25	-19	29,500	-0.06%
2021/10/07	7	12.43	0	0.00	12.40	7	30,239	0.02%
2021/10/06	9.1	12.26	17	12.27	12.20	-7.9	31,386	-0.03%
2021/10/05	27	12.12	45	12.28	12.45	-18	31,761	-0.06%
2021/10/04	35.1	12.14	14	12.31	12.15	21.1	31,832	0.07%
2021/10/01	12	12.39	10	12.50	12.35	2	32,110	0.01%
2021/09/30	51	12.86	1	12.85	12.90	50	32,939	0.15%
2021/09/29	18	13.26	30.2	13.30	13.00	-12.2	33,708	-0.04%
2021/09/28	41.1	13.24	45	13.19	13.30	-3.9	34,558	-0.01%
2021/09/27	56	13.07	92	13.25	13.20	-36	45,563	-0.08%
2021/09/24	0	0.00	2	12.65	12.55	-2	52,443	0.00%
2021/09/23	6	12.44	5	12.45	12.45	1	54,001	0.00%
2021/09/22	10	12.28	0	0.00	12.30	10	55,051	0.02%
2021/09/17	14.8	12.73	0	0.00	12.60	14.8	55,419	0.03%
2021/09/16	6	12.83	14	12.88	12.95	-8	55,422	-0.01%
2021/09/15	12	12.70	32	12.63	12.65	-20	55,474	-0.04%
2021/09/14	7	12.68	10	12.64	12.60	-3	56,504	-0.01%
2021/09/13	8	12.76	19	12.62	12.75	-11	57,625	-0.02%
2021/09/10	0	0.00	13	12.45	12.50	-13	58,214	-0.02%
2021/09/09	1	12.15	0	0.00	12.25	1	58,662	0.00%
2021/09/08	9	12.11	20	12.25	12.10	-11	59,011	-0.02%
2021/09/07	0	0.00	1	12.35	12.35	-1	60,105	0.00%
2021/09/06	18	12.21	0.5	12.15	12.10	17.5	60,313	0.03%
2021/09/03	0	0.00	2.2	12.55	12.50	-2.2	60,414	0.00%
2021/09/02	7	12.55	18	12.50	12.45	-11	61,094	-0.02%
2021/09/01	3	12.85	7	12.85	12.80	-4	61,915	-0.01%
2021/08/31	23	12.76	29	12.89	12.90	-6	62,423	-0.01%
2021/08/30	4	12.88	153	12.90	12.95	-149	63,435	-0.23%	大賣/鉅額交易
2021/08/27	13	12.72	12	12.66	12.75	1	64,408	0.00%
2021/08/26	0	0.00	5	12.60	12.60	-5	66,667	-0.01%
2021/08/25	5	12.62	2.1	12.56	12.65	2.9	70,072	0.00%
2021/08/24	24	12.60	10	12.59	12.60	14	71,890	0.02%
2021/08/23	5	12.41	2	12.50	12.45	3	72,965	0.00%
2021/08/20	61	12.15	0	0.00	12.10	61	73,470	0.08%
2021/08/19	30	12.73	20	12.67	12.45	10	73,477	0.01%
2021/08/18	7	12.59	0	0.00	13.10	7	73,562	0.01%
2021/08/17	2	12.75	29	13.09	12.70	-27	75,205	-0.04%
2021/08/16	17	13.16	7	13.12	13.05	10	76,159	0.01%
2021/08/13	0	0.00	15	13.34	13.35	-15	76,656	-0.02%
2021/08/12	0	0.00	10	13.30	13.40	-10	77,436	-0.01%
2021/08/11	4	13.35	27	13.27	13.30	-23	78,818	-0.03%
2021/08/10	27	13.61	7	13.39	13.40	20	81,004	0.02%
2021/08/09	14	13.66	39	13.64	13.65	-25	82,384	-0.03%
2021/08/06	30	13.45	46	13.38	13.35	-16	83,982	-0.02%
2021/08/05	11	13.35	8	13.35	13.30	3	86,269	0.00%
2021/08/04	44	13.42	10.2	13.41	13.50	33.8	90,551	0.04%
2021/08/03	0	0.00	2	13.40	13.35	-2	93,451	0.00%
2021/08/02	0	0.00	5	13.30	13.45	-5	95,605	-0.01%
2021/07/30	9	13.18	6	13.16	13.15	3	99,502	0.00%
2021/07/29	2	13.05	3.1	13.10	13.10	-1.1	101,748	0.00%
2021/07/28	6.1	12.90	54	12.86	12.95	-47.9	104,518	-0.05%
2021/07/27	9	13.12	47.1	13.08	13.00	-38.1	111,601	-0.03%
2021/07/26	18	13.33	76	13.24	13.15	-58	116,955	-0.05%
2021/07/23	5	13.28	124	13.29	13.35	-119	120,870	-0.10%	大賣/鉅額交易
2021/07/22	11.1	13.00	42	13.00	12.90	-30.9	125,034	-0.02%
2021/07/21	116	13.05	5	12.90	12.85	111	127,074	0.09%	大買/鉅額交易
2021/07/20	25	13.30	24	13.35	13.30	1	127,665	0.00%
2021/07/19	23	13.46	39	13.49	13.60	-16	129,987	-0.01%
2021/07/16	37	13.67	7	13.66	13.55	30	136,561	0.02%
2021/07/15	8	13.60	122	13.46	13.70	-114	139,434	-0.08%	大賣/鉅額交易
2021/07/14	107	13.34	56	13.26	13.15	51	143,339	0.04%	大買/
2021/07/13	44	13.56	13	13.32	13.40	31	148,691	0.02%
2021/07/12	12	13.97	33	14.02	13.80	-21	151,230	-0.01%
2021/07/09	34	13.85	51	13.85	13.85	-17	156,481	-0.01%
2021/07/08	39	13.99	13	13.97	13.95	26	158,400	0.02%
2021/07/07	100	13.89	9	13.94	13.85	91	161,341	0.06%
2021/07/06	133.5	14.31	98	14.36	14.25	35.5	164,026	0.02%	大買/
2021/07/05	91.2	14.54	126.5	14.40	14.35	-35.3	166,066	-0.02%	大賣/
2021/07/02	810.1	15.13	641	14.93	14.55	169.1	165,140	0.10%	大買/大賣/鉅額交易
2021/07/01	163.3	14.76	568.6	15.08	15.30	-405.4	155,173	-0.26%	大買/大賣/鉅額交易
2021/06/30	37	13.85	23.2	13.82	13.95	13.8	147,233	0.01%
2021/06/29	63	13.64	160	13.61	13.50	-97	145,717	-0.07%	大賣/
2021/06/28	37	13.62	15	13.45	13.65	22	145,011	0.02%
2021/06/25	12.1	13.52	9	13.49	13.55	3.1	144,718	0.00%
2021/06/24	30	13.47	44.1	13.48	13.55	-14.1	145,116	-0.01%
2021/06/23	194	13.42	19	13.41	13.40	175	144,797	0.12%	大買/鉅額交易
2021/06/22	27	13.31	65	13.45	13.60	-38	143,779	-0.03%
2021/06/21	45	12.82	66	12.81	12.80	-21	142,781	-0.01%
2021/06/18	24.1	13.24	64	13.25	13.15	-39.9	142,138	-0.03%
2021/06/17	55	13.42	541	13.40	13.45	-486	141,885	-0.34%	大賣/鉅額交易
2021/06/16	105	13.68	76	13.57	13.55	29	141,898	0.02%	大買/
2021/06/15	19.1	13.32	5	13.35	13.30	14.1	140,889	0.01%
2021/06/11	506	13.60	89.1	13.46	13.45	416.9	140,783	0.30%	大買/鉅額交易
2021/06/10	25.5	13.28	48	13.33	13.45	-22.5	140,737	-0.02%
2021/06/09	43.1	13.56	43	13.60	13.40	0.1	140,472	0.00%
2021/06/08	31.1	13.92	1	13.90	13.80	30.1	139,976	0.02%
2021/06/07	98	14.01	61	14.03	14.05	37	139,939	0.03%
2021/06/04	73	14.06	101	14.04	13.95	-28	139,444	-0.02%	大賣/
2021/06/03	217.5	14.54	56	14.60	14.35	161.5	139,140	0.12%	大買/鉅額交易
2021/06/02	232.2	14.17	135.9	14.22	14.25	96.3	138,396	0.07%	大買/大賣/
2021/06/01	117.7	13.45	20	13.49	13.50	97.7	135,903	0.07%	大買/
2021/05/31	111.1	13.10	35	13.16	13.05	76.1	136,560	0.06%	大買/
2021/05/28	9	12.90	5	12.88	12.90	4	135,947	0.00%
2021/05/27	9	12.62	8	12.70	12.60	1	136,190	0.00%
2021/05/26	318	12.70	221	12.65	12.70	97	136,400	0.07%	大買/大賣/
2021/05/25	29	12.93	67	12.96	12.85	-38	136,150	-0.03%
2021/05/24	26	12.53	39	12.32	12.40	-13	134,742	-0.01%
2021/05/21	29	12.17	59	12.23	12.20	-30	134,667	-0.02%
2021/05/20	183.3	12.19	179	11.97	12.00	4.3	134,241	0.00%	大買/大賣/
2021/05/19	183.2	12.18	211	12.35	12.35	-27.8	133,823	-0.02%	大買/大賣/
2021/05/18	61	11.99	41	11.92	12.35	20	133,720	0.01%
2021/05/17	51	11.59	187	11.41	11.35	-136	132,863	-0.10%	大賣/鉅額交易
2021/05/14	102	12.67	148	12.56	12.60	-46	131,245	-0.04%	大買/大賣/
2021/05/13	111	12.60	76	12.59	12.45	35	128,998	0.03%	大買/
2021/05/12	342	13.51	425	13.42	13.00	-83	126,478	-0.07%	大買/大賣/
2021/05/11	277.1	14.95	192	14.77	14.20	85.1	122,107	0.07%	大買/大賣/
2021/05/10	55.1	14.79	106	14.88	15.05	-50.9	119,270	-0.04%	大賣/
2021/05/07	229.2	14.22	117	14.26	14.35	112.2	117,221	0.10%	大買/大賣/鉅額交易
2021/05/06	141.1	15.24	59	15.14	14.95	82.1	113,225	0.07%	大買/
2021/05/05	181.1	15.18	149.5	15.19	15.10	31.6	110,948	0.03%	大買/大賣/
2021/05/04	316.2	15.84	303	15.80	14.95	13.2	108,350	0.01%	大買/大賣/
2021/05/03	317	16.65	383.1	16.68	16.50	-66.1	101,146	-0.07%	大買/大賣/
2021/04/29	364.2	16.28	516.5	16.16	15.90	-152.3	96,052	-0.16%	大買/大賣/鉅額交易
2021/04/28	350	15.79	250.3	15.82	16.10	99.8	92,313	0.11%	大買/大賣/
2021/04/27	151	15.12	183	15.23	15.10	-32	88,679	-0.04%	大買/大賣/
2021/04/26	140	14.89	102	14.73	14.70	38	86,487	0.04%	大買/大賣/
2021/04/23	294	14.73	198.5	14.66	14.65	95.5	85,418	0.11%	大買/大賣/
2021/04/22	432	15.57	445.4	15.59	15.00	-13.4	83,371	-0.02%	大買/大賣/
2021/04/21	365.1	14.74	272.2	14.76	14.95	92.9	76,875	0.12%	大買/大賣/
2021/04/20	355	14.67	146	14.59	14.60	209	74,247	0.28%	大買/大賣/鉅額交易
2021/04/19	111.9	14.51	276.9	14.35	14.65	-165	70,976	-0.23%	大買/大賣/鉅額交易
2021/04/16	386	13.32	337.3	13.30	13.35	48.8	65,331	0.07%	大買/大賣/
2021/04/15	433	12.88	339.3	12.95	13.20	93.8	62,487	0.15%	大買/大賣/
2021/04/14	52.8	12.18	8.1	12.16	12.25	44.8	57,771	0.08%
2021/04/13	163	12.74	124.8	12.75	12.20	38.2	57,616	0.07%	大買/大賣/
2021/04/12	106	12.25	224	12.33	12.50	-118	56,101	-0.21%	大買/大賣/鉅額交易
2021/04/09	153	11.82	254.8	11.73	11.70	-101.8	52,783	-0.19%	大買/大賣/鉅額交易
2021/04/08	57	11.32	132.9	11.35	11.35	-75.9	50,909	-0.15%	大賣/
2021/04/07	103	11.25	142	11.25	11.30	-39	51,693	-0.08%	大買/大賣/
2021/04/06	15	11.00	15	11.00	10.95	0	53,314	0.00%
2021/04/01	7	10.90	0	0.00	10.90	7	54,436	0.01%
2021/03/31	4	10.85	36	10.85	10.95	-32	58,530	-0.05%
2021/03/30	102	11.10	3	11.00	11.00	99	63,731	0.16%	大買/
2021/03/29	36	11.01	9	11.06	11.05	27	68,689	0.04%
2021/03/26	30.1	10.80	25	10.84	10.75	5.1	72,176	0.01%
2021/03/25	5	10.77	9	10.71	10.65	-4	72,990	-0.01%
2021/03/24	55	10.67	0	0.00	10.65	55	72,958	0.08%
2021/03/23	10.6	10.87	0	0.00	10.75	10.6	72,837	0.01%
2021/03/22	49	10.87	56	10.88	10.95	-7	72,731	-0.01%
2021/03/19	38	10.68	11	10.61	10.65	27	73,025	0.04%
2021/03/18	3	10.88	9	10.90	10.85	-6	73,658	-0.01%
2021/03/17	92	10.90	102.3	10.94	10.90	-10.3	73,765	-0.01%	大賣/
2021/03/16	110	10.98	32	10.95	10.90	78	73,891	0.11%	大買/
2021/03/15	30	11.18	35	11.23	11.10	-5	73,590	-0.01%
2021/03/12	1	11.10	20	11.03	11.05	-19	73,243	-0.03%
2021/03/11	11	11.23	65	11.07	11.05	-54	72,994	-0.07%
2021/03/10	27.2	11.06	62	11.05	11.05	-34.8	72,725	-0.05%
2021/03/09	15	11.24	18	11.33	11.20	-3	72,940	0.00%
2021/03/08	29	11.21	92	11.33	11.20	-63	73,169	-0.09%
2021/03/05	33	10.94	138	10.90	10.90	-105	71,716	-0.15%	大賣/鉅額交易
2021/03/04	324	11.32	40	11.28	11.15	284	71,409	0.40%	大買/鉅額交易
2021/03/03	22	10.91	21	10.93	10.95	1	68,940	0.00%
2021/03/02	4	10.75	43	10.87	10.65	-39	68,358	-0.06%
2021/02/26	8	10.66	8	10.60	10.75	0	67,821	0.00%
2021/02/25	24	10.84	36	10.84	10.90	-12	67,304	-0.02%
2021/02/24	185	10.86	171	10.89	10.70	14	66,912	0.02%	大買/大賣/
2021/02/23	58	10.83	15	10.97	10.95	43	66,149	0.07%
2021/02/22	5	10.64	30	10.60	10.60	-25	64,849	-0.04%
2021/02/19	15	10.38	6.4	10.35	10.40	8.6	64,323	0.01%
2021/02/18	172	10.41	105	10.41	10.30	67	63,998	0.10%	大買/大賣/
2021/02/17	17.4	10.11	54.6	10.16	10.40	-37.2	63,123	-0.06%
2021/02/05	0.3	9.43	0	0.00	9.49	0.3	61,731	0.00%
2021/02/04	0	0.00	48	9.52	9.42	-48	62,055	-0.08%
2021/02/02	1	9.48	3	9.48	9.50	-2	63,720	0.00%
2021/02/01	6	9.24	1	9.37	9.35	5	63,576	0.01%
2021/01/29	5	9.31	2	9.26	9.26	3	63,254	0.00%
2021/01/28	1	9.42	2	9.42	9.41	-1	63,039	0.00%
2021/01/27	11	9.66	0	0.00	9.59	11	63,097	0.02%
2021/01/26	89	9.81	80	9.67	9.67	9	63,084	0.01%
2021/01/25	0	0.00	2	9.55	9.76	-2	62,719	0.00%
2021/01/22	25	9.55	7	9.57	9.55	18	62,515	0.03%
2021/01/21	100	9.71	75	9.62	9.60	25	62,163	0.04%
2021/01/20	21	9.92	25	9.91	9.68	-4	61,851	-0.01%
2021/01/19	21	10.13	5	10.15	10.10	16	61,246	0.03%
2021/01/18	8	10.02	11	9.97	10.15	-3	61,567	0.00%
2021/01/15	1	10.30	50	10.18	10.10	-49	61,044	-0.08%
2021/01/14	3	10.43	101	10.45	10.50	-98	60,263	-0.16%	大賣/
2021/01/13	114	10.56	121	10.69	10.60	-7	59,892	-0.01%	大買/大賣/
2021/01/12	164	10.49	912	10.42	10.35	-748	59,115	-1.27%	大買/大賣/鉅額交易
2021/01/11	19.3	10.91	81	11.03	10.85	-61.7	57,969	-0.11%
2021/01/08	85	11.00	58	10.98	10.90	27	57,432	0.05%
2021/01/07	899	11.39	253	11.31	11.30	646	56,509	1.14%	大買/大賣/鉅額交易
2021/01/06	217	11.32	367.3	11.29	11.05	-150.3	55,457	-0.27%	大買/大賣/鉅額交易
2021/01/05	133	11.78	168	11.78	11.60	-35	53,284	-0.07%	大買/大賣/
2021/01/04	6	11.57	135	11.55	11.55	-129	51,270	-0.25%	大賣/鉅額交易
2020/12/31	163	11.66	138	11.67	11.65	25	50,586	0.05%	大買/大賣/
2020/12/30	333	11.64	627	11.57	11.45	-294	49,068	-0.60%	大買/大賣/鉅額交易
2020/12/29	247.1	11.81	145	11.72	11.65	102.1	47,400	0.22%	大買/大賣/鉅額交易
2020/12/28	190	11.54	315.1	11.45	11.50	-125.1	44,089	-0.28%	大買/大賣/鉅額交易
2020/12/25	597.6	11.63	379.9	11.56	11.55	217.7	42,388	0.51%	大買/大賣/鉅額交易
2020/12/24	137.1	11.01	324.2	11.24	11.40	-187.1	38,064	-0.49%	大買/大賣/鉅額交易
2020/12/23	592.9	10.47	301	10.48	10.60	291.9	32,437	0.90%	大買/大賣/鉅額交易
2020/12/22	293	10.51	148.2	10.30	10.15	144.8	27,333	0.53%	大買/大賣/鉅額交易
2020/12/21	9	9.60	58.5	9.68	9.69	-49.5	23,231	-0.21%
2020/12/18	30	9.36	0	0.00	9.33	30	22,392	0.13%
2020/12/17	10	9.47	5	9.35	9.39	5	22,497	0.02%
2020/12/16	8	9.42	0	0.00	9.43	8	22,667	0.04%
2020/12/15	24	9.44	2.9	9.46	9.39	21.1	23,854	0.09%
2020/12/14	39	9.54	28	9.57	9.61	11.1	23,586	0.05%
2020/12/11	5	9.35	2.1	9.33	9.20	3	22,660	0.01%
2020/12/10	3	9.26	1	9.26	9.21	2	22,428	0.01%
2020/12/09	5	9.15	8	9.14	9.14	-3	22,213	-0.01%
2020/12/08	0	0.00	11	9.12	9.11	-11	22,827	-0.05%
2020/12/07	7	9.15	3	9.19	9.19	4	23,095	0.02%
2020/12/04	10	9.24	1	9.25	9.24	9	23,058	0.04%
2020/12/03	42	9.43	0	0.00	9.29	42	23,212	0.18%
2020/12/02	176	9.37	68.3	9.36	9.39	107.7	23,654	0.46%	大買/鉅額交易
2020/12/01	9	9.13	6	9.12	9.15	3	22,890	0.01%
2020/11/30	80	9.17	24.1	9.18	9.10	55.9	22,989	0.24%
2020/11/27	0	0.00	23.1	9.00	9.02	-23.1	22,365	-0.10%
2020/11/26	10	9.00	0	0.00	8.98	10	22,362	0.04%
2020/11/25	2	8.96	2	9.00	8.97	0	22,468	0.00%
2020/11/24	0	0.00	2	8.85	8.78	-2	22,359	-0.01%
2020/11/23	19	8.78	2	8.76	8.78	17	22,247	0.08%
2020/11/20	17	8.69	18	8.67	8.67	-1	22,177	0.00%
2020/11/19	3.8	8.80	5	8.78	8.76	-1.2	22,110	-0.01%
2020/11/18	0	0.00	100	8.70	8.71	-100	22,159	-0.45%
2020/11/17	1	8.63	0	0.00	8.70	1	22,174	0.00%
2020/11/16	22	8.77	1	8.77	8.76	21	22,955	0.09%
2020/11/13	4	8.99	1	8.93	8.95	3	23,032	0.01%
2020/11/12	1	8.98	12	9.19	8.96	-11	23,549	-0.05%
2020/11/11	24	9.16	67.9	9.17	9.18	-43.9	25,285	-0.17%
2020/11/10	103	8.96	57	8.94	8.95	46	24,194	0.19%	大買/
2020/11/09	0	0.00	4	8.80	8.80	-4	23,805	-0.02%
2020/11/05	0	0.00	4	8.76	8.74	-4	25,227	-0.02%
2020/11/04	1	8.80	4	8.78	8.77	-3	25,719	-0.01%
2020/11/03	0	0.00	8	8.72	8.73	-8	25,745	-0.03%
2020/11/02	2	8.66	100	8.60	8.60	-98	25,815	-0.38%
2020/10/30	2	8.55	152	8.60	8.55	-150	25,878	-0.58%	大賣/鉅額交易
2020/10/29	0	0.00	49	8.45	8.68	-49	26,004	-0.19%
2020/10/28	4	8.70	8	8.61	8.60	-4	26,474	-0.02%
2020/10/27	254	8.74	35	8.80	8.72	219	26,282	0.83%	大買/鉅額交易
2020/10/26	11	8.49	50	8.64	8.68	-39	25,823	-0.15%
2020/10/23	20	8.45	53	8.40	8.44	-33	25,374	-0.13%
2020/10/21	0	0.00	5	8.35	8.33	-5	25,621	-0.02%
2020/10/20	1	8.31	0	0.00	8.31	1	25,669	0.00%
2020/10/19	1	8.32	0	0.00	8.31	1	25,680	0.00%
2020/10/16	0	0.00	20	8.38	8.33	-20	25,636	-0.08%
2020/10/15	2	8.34	0	0.00	8.35	2	25,607	0.01%
2020/10/14	2	8.38	6	8.37	8.41	-4	25,559	-0.02%
2020/10/13	0	0.00	105	8.28	8.33	-105	25,577	-0.41%	大賣/鉅額交易
2020/10/12	3	8.37	102	8.35	8.34	-99	25,564	-0.39%	大賣/
2020/10/08	21	8.46	50	8.51	8.47	-29	25,478	-0.11%
2020/10/07	5	8.50	0	0.00	8.52	5	25,439	0.02%
2020/10/06	5	8.46	10	8.50	8.51	-5	25,470	-0.02%
2020/10/05	1	8.38	0	0.00	8.38	1	25,565	0.00%
2020/09/29	50	8.41	0	0.00	8.40	50	25,707	0.19%
2020/09/28	1	8.39	0	0.00	8.38	1	25,794	0.00%
2020/09/25	35	8.35	0	0.00	8.30	35	25,934	0.13%
2020/09/24	31	8.40	2	8.41	8.39	29	25,815	0.11%
2020/09/23	20	8.58	20	8.56	8.57	0	25,511	0.00%
2020/09/22	29	8.67	2	8.86	8.70	27	25,303	0.11%
2020/09/21	6	8.99	100	8.86	8.88	-94	25,042	-0.38%
2020/09/18	47	9.17	166	9.15	8.97	-119	24,813	-0.48%	大賣/鉅額交易
2020/09/17	1	8.89	38	8.98	8.91	-37	23,636	-0.16%
2020/09/16	8	8.82	0	0.00	8.76	8	23,298	0.03%
2020/09/15	5	8.83	0	0.00	8.85	5	23,302	0.02%
2020/09/14	67	8.93	6	8.89	8.82	61	23,265	0.26%
2020/09/11	19	9.10	1	9.13	8.84	18	23,051	0.08%
2020/09/10	8	9.03	0	0.00	8.98	8	22,310	0.04%
2020/09/09	0	0.00	3	8.64	8.87	-3	21,881	-0.01%
2020/09/08	100	8.89	3	8.91	8.79	97	21,684	0.45%
2020/09/07	20	8.98	26	8.98	8.94	-6	21,377	-0.03%
2020/09/04	4	8.63	10	8.62	8.72	-6	20,383	-0.03%
2020/09/03	20	8.65	11.1	8.64	8.70	8.9	20,228	0.04%
2020/09/02	9	8.51	0.4	8.51	8.50	8.6	19,923	0.04%
2020/09/01	30	8.54	0	0.00	8.55	30	20,305	0.15%
2020/08/31	40	8.64	34.1	8.66	8.62	6	20,351	0.03%
2020/08/28	80	8.56	7	8.58	8.54	73	20,174	0.36%
2020/08/27	20	8.41	20	8.45	8.39	0	20,130	0.00%
2020/08/26	5	8.43	2	8.41	8.42	3	19,980	0.02%
2020/08/25	2	8.45	9	8.40	8.36	-7	19,936	-0.04%
2020/08/24	8	8.27	40	8.29	8.27	-32	19,790	-0.16%
2020/08/21	20	8.38	5	8.33	8.38	15	19,698	0.08%
2020/08/20	30	8.28	30	8.32	8.21	0	19,576	0.00%
2020/08/19	128	8.81	112	8.85	8.70	16	18,466	0.09%	大買/大賣/
2020/08/18	168	8.85	171	8.84	8.81	-3	17,921	-0.02%	大買/大賣/
2020/08/17	123	9.05	171	8.99	9.11	-48	17,250	-0.28%	大買/大賣/
2020/08/14	2	8.47	22.5	8.45	8.46	-20.5	15,097	-0.14%
2020/08/13	5	8.27	0	0.00	8.26	5	15,053	0.03%
2020/08/12	3	8.36	1	8.34	8.34	2	15,451	0.01%
2020/08/11	74	8.49	73	8.59	8.51	1	15,357	0.01%
2020/08/10	43	8.51	26	8.51	8.60	17	14,256	0.12%
2020/08/07	13	8.42	30	8.42	8.40	-17	13,828	-0.12%
2020/08/06	15	8.41	11	8.44	8.45	4	13,647	0.03%
2020/08/05	11	8.40	1	8.41	8.41	10	13,690	0.07%
2020/08/04	8	8.43	0	0.00	8.43	8	14,177	0.06%
2020/08/03	58	8.39	90	8.37	8.38	-32	14,090	-0.23%
2020/07/31	2	8.10	2	8.15	8.08	0	13,575	0.00%
2020/07/29	12	7.91	20	7.97	8.00	-8	13,968	-0.06%
2020/07/28	1	7.98	0	0.00	7.80	1	14,066	0.01%
2020/07/27	3	8.12	0	0.00	8.04	3	14,235	0.02%
2020/07/24	30	8.14	0	0.00	8.18	30	14,352	0.21%
2020/07/23	0	0.00	32	8.30	8.28	-32	14,436	-0.22%
2020/07/22	0	0.00	10	8.26	8.30	-10	14,671	-0.07%
2020/07/21	20	8.19	1	8.23	8.21	19	14,653	0.13%
2020/07/16	0	0.00	5	8.24	8.25	-5	14,885	-0.03%
2020/07/13	1	8.22	0	0.00	8.21	1	15,124	0.01%
2020/07/10	33	8.18	9	8.19	8.16	24	15,252	0.16%
2020/07/07	3	8.38	53.4	8.37	8.39	-50.4	15,564	-0.32%
2020/07/06	0	0.00	28	8.39	8.42	-28	15,795	-0.18%
2020/07/03	45	8.30	45	8.28	8.30	0	15,721	0.00%
2020/07/02	0	0.00	1	8.31	8.33	-1	15,782	-0.01%
2020/07/01	1	8.29	0	0.00	8.30	1	15,905	0.01%
2020/06/30	3	8.30	0	0.00	8.28	3	15,963	0.02%
2020/06/29	40	8.26	7	8.29	8.30	33	16,160	0.20%
2020/06/24	0	0.00	28	8.38	8.39	-28	16,215	-0.17%
2020/06/18	0	0.00	3	8.35	8.34	-3	16,436	-0.02%
2020/06/17	2	8.35	0	0.00	8.33	2	16,483	0.01%
2020/06/16	0	0.00	10	8.31	8.37	-10	16,651	-0.06%
2020/06/15	34	8.23	1	8.22	8.18	33	17,081	0.19%
2020/06/12	31	8.21	203	8.19	8.25	-172	17,284	-1.00%	大賣/鉅額交易
2020/06/11	0	0.00	25	8.63	8.35	-25	17,374	-0.14%
2020/06/10	3	8.65	20	8.64	8.68	-17	17,246	-0.10%
2020/06/09	19	8.67	0.1	8.66	8.66	18.9	17,694	0.11%
2020/06/08	0	0.00	42	8.73	8.70	-42	17,949	-0.23%
2020/06/05	152	8.50	36	8.50	8.51	116	17,551	0.66%	大買/鉅額交易
2020/06/04	1	8.40	10	8.46	8.42	-9	17,621	-0.05%
2020/06/03	7	8.37	25	8.40	8.44	-18	17,802	-0.10%
2020/06/02	1	8.29	0	0.00	8.28	1	17,509	0.01%
2020/05/29	0	0.00	10	8.26	8.27	-10	17,583	-0.06%
2020/05/28	0	0.00	4	8.23	8.23	-4	17,753	-0.02%
2020/05/27	5	8.31	0	0.00	8.31	5	17,874	0.03%
2020/05/26	50	8.33	10	8.39	8.34	40	17,961	0.22%
2020/05/25	0	0.00	10	8.33	8.31	-10	17,946	-0.06%
2020/05/22	8	8.34	0	0.00	8.30	8	17,957	0.04%
2020/05/20	7	8.38	265	8.39	8.39	-258	17,777	-1.45%	大賣/鉅額交易
2020/05/19	41	8.47	64	8.40	8.42	-23	17,668	-0.13%
2020/05/18	26	8.21	2	8.27	8.18	24	17,277	0.14%
2020/05/15	42	8.14	10	8.06	8.09	32	17,191	0.19%
2020/05/14	33	8.22	50	8.25	8.18	-17	17,156	-0.10%
2020/05/13	44	8.30	0	0.00	8.34	44	17,147	0.26%
2020/05/12	30	8.47	63	8.43	8.42	-33	17,239	-0.19%
2020/05/11	107	8.56	2	8.58	8.60	105	17,078	0.61%	大買/鉅額交易
2020/05/08	0	0.00	16	8.15	8.17	-16	16,551	-0.10%
2020/05/07	11	8.15	50	8.11	8.11	-39	16,464	-0.24%
2020/05/06	130	8.09	16	8.11	8.15	114	16,520	0.69%	大買/鉅額交易
2020/05/05	26	7.97	0	0.00	7.96	26	16,582	0.16%
2020/05/04	42	7.91	1	7.92	7.90	41	16,666	0.25%
2020/04/30	80	7.98	26	8.09	8.09	54	16,729	0.32%
2020/04/29	103	7.79	4	7.84	7.85	99	16,834	0.59%	大買/
2020/04/28	0	0.00	40	7.75	7.71	-40	17,134	-0.23%
2020/04/23	140	7.56	20	7.51	7.54	120	20,677	0.58%	大買/鉅額交易
2020/04/22	0	0.00	2	7.20	7.33	-2	21,174	-0.01%
2020/04/21	38	7.37	10	7.40	7.30	28	21,301	0.13%
2020/04/20	3	7.59	0	0.00	7.60	3	21,406	0.01%
2020/04/17	4	7.76	2	7.67	7.65	2	21,656	0.01%
2020/04/16	3	7.70	0	0.00	7.68	3	21,736	0.01%
2020/04/15	0	0.00	21	7.87	7.81	-21	21,783	-0.10%
2020/04/14	14	7.74	3	7.74	7.80	11	21,841	0.05%
2020/04/13	12	7.75	1	7.76	7.71	11	22,321	0.05%
2020/04/10	1	7.86	7	7.74	7.84	-6	22,913	-0.03%
2020/04/09	5	7.61	27	7.60	7.64	-22	22,935	-0.10%
2020/04/08	21	7.43	9	7.42	7.41	12	22,830	0.05%
2020/04/07	1	7.38	200	7.38	7.37	-199	22,885	-0.87%	大賣/鉅額交易
2020/04/06	3	7.31	6	7.33	7.35	-3	22,845	-0.01%
2020/03/31	203	7.33	11	7.30	7.33	192	23,024	0.83%	大買/鉅額交易
2020/03/30	0	0.00	10	7.06	7.14	-10	23,084	-0.04%
2020/03/27	3	7.21	33	7.20	7.18	-30	23,876	-0.13%
2020/03/26	5	7.11	1	7.09	7.09	4	23,856	0.02%
2020/03/25	60	7.20	5	7.12	7.08	55	23,845	0.23%
2020/03/24	6	6.88	0	0.00	6.81	6	23,703	0.03%
2020/03/23	1	6.62	80	6.61	6.65	-79	23,576	-0.34%
2020/03/20	101	6.70	120	6.84	6.82	-19	23,536	-0.08%	大買/大賣/
2020/03/19	56	6.60	113.6	6.58	6.46	-57.6	23,427	-0.25%	大賣/
2020/03/18	65	6.98	17	6.90	6.82	48	22,886	0.21%
2020/03/17	7	6.84	1	6.87	6.83	6	22,581	0.03%
2020/03/16	30	6.88	0	0.00	6.92	30	22,358	0.13%
2020/03/13	78	6.66	1	6.95	7.05	77	22,146	0.35%
2020/03/12	62	7.32	0	0.00	7.25	62	21,687	0.29%
2020/03/11	8	7.90	0	0.00	7.83	8	21,298	0.04%
2020/03/10	17	7.80	0	0.00	7.86	17	21,206	0.08%
2020/03/09	16	8.00	0	0.00	7.98	16	20,903	0.08%
2020/03/03	1	8.20	2	8.20	8.20	-1	20,480	0.00%
2020/03/02	1	8.23	5	8.18	8.11	-4	20,363	-0.02%
2020/02/27	15	8.09	3	8.10	8.10	12	20,214	0.06%
2020/02/26	3	8.13	3	8.12	8.13	0	20,053	0.00%
2020/02/25	2	8.13	0	0.00	8.14	2	20,123	0.01%
2020/02/24	1	8.20	0	0.00	8.19	1	20,112	0.00%
2020/02/20	12	8.23	0	0.00	8.21	12	20,162	0.06%
2020/02/19	51	8.16	0	0.00	8.26	51	20,094	0.25%
2020/02/18	35	8.12	0	0.00	8.13	35	19,976	0.18%
2020/02/17	8	8.10	0	0.00	8.09	8	19,923	0.04%
2020/02/14	9	8.21	0	0.00	8.19	9	19,764	0.05%
2020/02/13	24	8.31	10	8.31	8.22	14	19,649	0.07%
2020/02/10	3	8.13	0	0.00	8.18	3	19,359	0.02%
2020/02/07	2	8.31	0	0.00	8.28	2	19,305	0.01%
2020/02/06	6	8.44	2	8.30	8.49	4	19,364	0.02%
2020/02/04	21	8.13	2	8.07	8.14	19	18,882	0.10%
2020/02/03	40	7.84	0	0.00	7.93	40	18,637	0.21%
2020/01/31	34	8.11	0	0.00	8.10	34	18,106	0.19%
2020/01/30	22	8.13	15	8.09	8.06	7	17,599	0.04%
2020/01/20	68	8.95	0	0.00	8.92	68	16,445	0.41%
2020/01/17	5	8.89	10	8.96	8.88	-5	15,190	-0.03%
2020/01/16	28	9.03	0	0.00	9.01	28	13,718	0.20%
2020/01/15	15	9.12	0	0.00	9.10	15	13,125	0.11%
2020/01/14	18	9.13	0	0.00	9.15	18	12,999	0.14%
2020/01/13	11	9.17	0	0.00	9.11	11	12,889	0.09%
2020/01/10	13	9.14	0	0.00	9.20	13	12,590	0.10%
2020/01/09	0	0.00	1	9.20	9.19	-1	12,409	-0.01%
2020/01/08	10	9.17	0	0.00	9.17	10	12,394	0.08%
2020/01/07	6	9.21	0	0.00	9.24	6	12,232	0.05%
2020/01/06	113	9.53	35	9.63	9.36	78	11,817	0.66%	大買/
2020/01/03	8	9.70	10	9.75	9.70	-2	11,116	-0.02%
2020/01/02	39	9.76	0	0.00	9.74	39	10,782	0.36%
2019/12/31	27	9.81	0	0.00	9.80	27	10,592	0.25%
2019/12/30	25	9.98	5	9.97	9.93	20	10,379	0.19%
2019/12/27	0.9	10.00	205	10.00	10.00	-204.1	10,262	-1.99%	大賣/鉅額交易
2019/12/26	66	10.01	0	0.00	9.98	66	10,099	0.65%
2019/12/25	208.5	10.20	35	10.06	10.15	173.5	9,876	1.76%	大買/鉅額交易
2019/12/24	139	10.06	96	9.93	10.05	43	9,898	0.43%	大買/
2019/12/23	20	9.65	0	0.00	9.64	20	9,479	0.21%
2019/12/20	1	9.78	3	9.78	9.71	-2	9,355	-0.02%
2019/12/19	2	9.81	23	9.82	9.80	-21	9,211	-0.23%
2019/12/16	10	9.75	3	9.75	9.72	7	9,223	0.08%
2019/12/13	15	9.66	31	9.66	9.66	-16	9,227	-0.17%
2019/12/12	2	9.66	0	0.00	9.65	2	9,544	0.02%
2019/12/11	0	0.00	25.8	9.65	9.65	-25.8	10,785	-0.24%
2019/12/10	2	9.59	0	0.00	9.62	2	10,881	0.02%
2019/12/09	30	9.62	0	0.00	9.60	30	10,906	0.28%
2019/12/06	0	0.00	12	9.79	9.68	-12	10,779	-0.11%
2019/12/05	5	9.63	20	9.65	9.68	-15	10,738	-0.14%
2019/12/04	6	9.60	0	0.00	9.60	6	10,792	0.06%
2019/12/03	0	0.00	0.6	9.69	9.66	-0.6	10,799	-0.01%
2019/12/02	1	9.68	0	0.00	9.62	1	10,791	0.01%
2019/11/29	4	9.70	10	9.82	9.77	-6	10,769	-0.06%
2019/11/28	40	9.75	16	9.77	9.75	24	10,703	0.22%
2019/11/27	33	9.73	2	9.70	9.73	31	10,760	0.29%
2019/11/26	3	9.63	0	0.00	9.61	3	10,693	0.03%
2019/11/25	5	9.71	2	9.71	9.73	3	10,631	0.03%
2019/11/22	15	9.69	0	0.00	9.75	15	10,686	0.14%
2019/11/21	21	9.52	0	0.00	9.51	21	10,587	0.20%
2019/11/20	3	9.63	0	0.00	9.60	3	10,502	0.03%
2019/11/19	11	9.68	0	0.00	9.67	11	10,438	0.11%
2019/11/18	18	9.71	0	0.00	9.72	18	10,418	0.17%
2019/11/15	21	9.88	1	9.83	9.77	20	10,678	0.19%
2019/11/13	2	9.90	0	0.00	9.89	2	10,734	0.02%
2019/11/12	2	9.95	0	0.00	9.97	2	10,881	0.02%
2019/11/11	2	9.98	0	0.00	9.97	2	10,910	0.02%
2019/11/07	6	10.15	0	0.00	10.15	6	11,043	0.05%
2019/11/05	0	0.00	18	10.27	10.20	-18	11,084	-0.16%
2019/11/04	1	10.35	1	10.25	10.25	0	10,974	0.00%
2019/10/31	20	10.20	0	0.00	10.15	20	11,228	0.18%
2019/10/29	3	10.23	0.1	10.20	10.15	3	11,259	0.03%
2019/10/28	5	10.26	0	0.00	10.20	5	11,265	0.04%
2019/10/24	0	0.00	1	10.35	10.40	-1	11,145	-0.01%
2019/10/23	0	0.00	40	10.35	10.30	-40	11,158	-0.36%
2019/10/22	5	10.40	3	10.45	10.45	2	11,105	0.02%
2019/10/21	27	10.54	22	10.50	10.50	5	11,061	0.05%
2019/10/17	5	10.35	1.2	10.40	10.40	3.8	11,490	0.03%
2019/10/16	0	0.00	131	10.30	10.30	-131	11,447	-1.14%	大賣/鉅額交易
2019/10/14	0	0.00	0.4	10.10	10.10	-0.4	11,268	0.00%
2019/10/09	30	10.15	1	10.20	10.05	29	11,153	0.26%
2019/10/03	0	0.00	10	9.96	10.00	-10	11,322	-0.09%
2019/10/02	0.9	10.00	0	0.00	9.99	0.9	11,321	0.01%
2019/10/01	0	0.00	10.1	10.05	10.05	-10.1	11,299	-0.09%
2019/09/27	19	10.02	10	10.21	9.99	9	11,310	0.08%
2019/09/26	12	10.49	1	10.75	10.30	11	11,096	0.10%
2019/09/25	2.3	10.46	4	10.45	10.50	-1.8	10,737	-0.02%
2019/09/24	5	10.65	0	0.00	10.50	5	10,886	0.05%
2019/09/23	130	10.65	150	10.55	10.60	-20	11,086	-0.18%	大買/大賣/
2019/09/20	0	0.00	1	10.65	10.65	-1	11,480	-0.01%
2019/09/19	1	10.50	3	10.50	10.50	-2	11,909	-0.02%
2019/09/18	3	10.68	10	10.65	10.60	-7	11,986	-0.06%
2019/09/17	168	11.00	26	10.78	10.80	142	12,026	1.18%	大買/鉅額交易
2019/09/16	43	10.80	42	10.95	10.85	1	12,051	0.01%
2019/09/12	5	10.34	3	10.33	10.40	2	10,900	0.02%
2019/09/10	0	0.00	1	10.20	10.25	-1	10,905	-0.01%
2019/09/06	0	0.00	7	10.15	10.20	-7	11,007	-0.06%
2019/09/03	0	0.00	1	10.05	10.05	-1	11,013	-0.01%
2019/09/02	2	10.00	5	9.97	10.05	-3	10,971	-0.03%
2019/08/30	2	9.94	1	9.94	9.93	1	11,009	0.01%
2019/08/29	0	0.00	86	9.75	9.78	-86	11,027	-0.78%
2019/08/27	2	9.54	23.8	9.63	9.49	-21.8	11,120	-0.20%
2019/08/26	8	9.59	0	0.00	9.58	8	11,155	0.07%
2019/08/22	12.2	9.80	0	0.00	9.78	12.2	11,228	0.11%
2019/08/21	5	9.80	0	0.00	9.80	5	11,427	0.04%
2019/08/20	7	9.87	8	9.89	9.82	-1	11,420	-0.01%
2019/08/19	1	9.67	0	0.00	9.69	1	11,153	0.01%
2019/08/16	3	9.41	0	0.00	9.41	3	11,073	0.03%
2019/08/15	2	9.25	1	9.24	9.23	1	11,016	0.01%
2019/08/14	88	9.48	30	9.57	9.49	58	10,888	0.53%
2019/08/13	1	9.55	12	9.66	9.50	-11	10,840	-0.10%
2019/08/12	5	9.77	1	9.81	9.77	4	10,783	0.04%
2019/08/08	10	9.98	0	0.00	9.96	10	10,691	0.09%
2019/08/07	2	9.97	0	0.00	9.95	2	10,675	0.02%
2019/08/06	14	9.93	0	0.00	9.96	14	10,759	0.13%
2019/08/05	85	10.01	0	0.00	10.05	85	10,753	0.79%
2019/08/02	7	10.35	0	0.00	10.25	7	10,649	0.07%
2019/08/01	0	0.00	0.1	10.45	10.40	-0.1	10,626	0.00%
2019/07/30	35	10.45	0	0.00	10.45	35	10,667	0.33%
2019/07/26	2	10.43	0	0.00	10.40	2	10,826	0.02%
2019/07/25	6	10.45	2	10.45	10.45	4	10,845	0.04%
2019/07/23	5	10.50	0	0.00	10.40	5	10,947	0.05%
2019/07/22	4	10.48	0	0.00	10.45	4	11,267	0.04%
2019/07/19	3	10.60	6	10.58	10.50	-3	11,356	-0.03%
2019/07/18	2	10.45	0	0.00	10.40	2	10,792	0.02%
2019/07/15	2	10.55	0	0.00	10.50	2	10,882	0.02%
2019/07/12	11	10.60	0	0.00	10.50	11	11,015	0.10%
2019/07/09	0	0.00	12	10.45	10.45	-12	10,986	-0.11%
2019/07/02	17	10.44	0	0.00	10.45	17	11,507	0.15%
2019/07/01	6	10.54	0	0.00	10.55	6	11,515	0.05%
2019/06/28	6	10.55	0	0.00	10.55	6	11,464	0.05%
2019/06/27	6	10.69	5	10.70	10.65	1	11,713	0.01%
2019/06/26	4	11.60	57	11.60	11.60	-53	11,554	-0.46%
2019/06/25	0	0.00	15	11.65	11.65	-15	11,551	-0.13%
2019/06/24	9	11.65	0	0.00	11.70	9	11,760	0.08%
2019/06/21	7	11.69	3	11.60	11.65	4	11,976	0.03%
2019/06/20	1	11.55	11.2	11.55	11.60	-10.2	12,563	-0.08%
2019/06/19	0	0.00	1	11.50	11.55	-1	12,556	-0.01%
2019/06/18	2	11.40	0	0.00	11.35	2	12,554	0.02%
2019/06/17	1	11.40	5	11.40	11.45	-4	12,512	-0.03%
2019/06/12	0	0.00	5	11.25	11.25	-5	12,465	-0.04%
2019/06/11	6	11.17	0	0.00	11.15	6	12,487	0.05%
2019/06/10	2	11.20	0	0.00	11.25	2	12,601	0.02%
2019/06/06	1	11.25	2	11.25	11.20	-1	12,872	-0.01%
2019/06/04	6	11.25	0	0.00	11.25	6	12,859	0.05%
2019/06/03	7	11.30	20	11.35	11.30	-13	12,816	-0.10%
2019/05/31	3	11.43	0	0.00	11.45	3	12,820	0.02%
2019/05/30	0	0.00	4	11.45	11.45	-4	12,720	-0.03%
2019/05/29	13	11.45	0	0.00	11.45	13	12,798	0.10%
2019/05/28	0	0.00	8	11.56	11.50	-8	12,791	-0.06%
2019/05/23	0	0.00	21	11.35	11.35	-21	12,748	-0.16%
2019/05/17	7	11.27	3	11.15	11.20	4	13,567	0.03%
2019/05/16	0	0.00	5	11.45	11.30	-5	13,486	-0.04%
2019/05/15	4	11.31	20	11.30	11.30	-16	13,521	-0.12%
2019/05/14	20	11.10	2	11.20	11.35	18	13,675	0.13%
2019/05/13	6	11.32	0	0.00	11.25	6	13,741	0.04%
2019/05/10	5	11.45	0	0.00	11.45	5	13,745	0.04%
2019/05/08	1	11.60	0	0.00	11.65	1	13,610	0.01%
2019/05/02	5	11.70	0	0.00	11.65	5	13,519	0.04%
2019/04/29	1	11.55	0	0.00	11.55	1	13,602	0.01%
2019/04/26	11	11.54	2	11.50	11.50	9	13,542	0.07%
2019/04/25	5	11.65	0	0.00	11.65	5	13,216	0.04%
2019/04/24	2	11.70	0	0.00	11.75	2	13,092	0.02%
2019/04/23	3	11.75	80	11.75	11.80	-77	13,048	-0.59%
2019/04/22	5	11.80	5	11.85	11.80	0	13,081	0.00%
2019/04/19	0	0.00	20	11.70	11.75	-20	13,060	-0.15%
2019/04/18	59	11.71	0	0.00	11.55	59	13,012	0.45%
2019/04/17	8	11.86	40	11.85	11.85	-32	12,857	-0.25%
2019/04/16	10	11.85	0	0.00	11.90	10	12,816	0.08%
2019/04/15	25	11.80	0	0.00	11.80	25	12,754	0.20%
2019/04/12	25	11.80	0	0.00	11.75	25	12,862	0.19%
2019/04/11	25	11.85	15	11.87	11.85	10	12,904	0.08%
2019/04/09	9	11.88	1	11.85	11.85	8	12,811	0.06%
2019/04/08	15	12.02	10	12.00	11.90	5	12,787	0.04%
2019/04/03	3	11.92	16	11.92	11.90	-13	12,618	-0.10%
2019/04/02	15	11.83	0	0.00	11.75	15	12,481	0.12%
2019/04/01	82	11.81	53	11.84	11.80	29	12,369	0.23%
2019/03/29	31	12.25	7	12.10	12.10	24	11,875	0.20%
2019/03/28	52.2	12.15	0	0.00	12.20	52.2	11,643	0.45%
2019/03/27	28	11.96	27.1	11.89	12.00	1	11,178	0.01%
2019/03/26	48	11.81	104	11.77	11.75	-56	10,816	-0.52%	大賣/
2019/03/25	15	11.40	45	11.66	11.75	-30	10,529	-0.28%
2019/03/22	45	11.30	1	11.40	11.25	44	9,650	0.46%
2019/03/21	5	11.35	15	11.30	11.35	-10	9,667	-0.10%
2019/03/20	21	11.15	100	11.20	11.15	-79	9,733	-0.81%
2019/03/18	0	0.00	10	11.25	11.30	-10	9,784	-0.10%
2019/03/15	1	11.20	10	11.20	11.20	-9	9,815	-0.09%
2019/03/14	0	0.00	3	11.17	11.15	-3	9,853	-0.03%
2019/03/13	11	11.30	3	11.35	11.30	8	10,090	0.08%
2019/03/12	0	0.00	53	11.25	11.30	-53	10,076	-0.53%
2019/03/11	1	11.00	0	0.00	11.15	1	10,121	0.01%
2019/03/08	0	0.00	10	10.90	10.90	-10	10,348	-0.10%
2019/03/07	10	11.00	0	0.00	11.00	10	10,629	0.09%
2019/03/06	1	10.95	3	11.05	10.95	-2	10,985	-0.02%
2019/03/05	3	11.00	0.1	11.00	11.00	2.9	11,349	0.03%
2019/02/27	5	11.00	1	11.00	10.95	4	13,393	0.03%
2019/02/26	10	11.00	1	11.10	10.95	9	13,356	0.07%
2019/02/25	1	11.10	0	0.00	11.05	1	13,335	0.01%
2019/02/22	5	11.10	375	11.10	11.10	-370	13,344	-2.77%	大賣/鉅額交易
2019/02/21	430	11.05	0	0.00	11.20	430	13,374	3.22%	大買/鉅額交易
2019/02/20	1	11.15	0	0.00	11.15	1	13,304	0.01%
2019/02/19	162	11.28	62	11.25	11.15	100	13,294	0.75%	大買/
2019/02/18	5	10.95	1	10.85	10.95	4	13,089	0.03%
2019/02/15	12	10.71	0	0.00	10.70	12	13,084	0.09%
2019/02/12	20	10.70	20	10.65	10.65	0	13,113	0.00%
2019/01/30	20	10.65	0	0.00	10.70	20	13,139	0.15%
2019/01/28	1	10.70	0	0.00	10.75	1	13,159	0.01%
2019/01/25	0	0.00	50	10.65	10.60	-50	13,307	-0.38%
2019/01/24	1	10.55	0	0.00	10.50	1	13,394	0.01%
2019/01/22	0	0.00	1	10.65	10.60	-1	13,503	-0.01%
2019/01/21	2	10.90	0	0.00	10.80	2	13,520	0.01%
2019/01/18	0	0.00	1	10.75	10.75	-1	13,728	-0.01%
2019/01/17	0	0.00	3	10.75	10.65	-3	14,270	-0.02%
2019/01/16	10	10.73	0	0.00	10.70	10	14,376	0.07%
2019/01/15	1	10.75	0	0.00	10.70	1	14,501	0.01%
2019/01/14	100	10.85	0	0.00	10.60	100	14,566	0.69%
2019/01/10	3	11.05	0	0.00	11.00	3	14,927	0.02%
2019/01/09	0	0.00	21	11.00	11.00	-21	14,981	-0.14%
2019/01/07	1	10.65	0	0.00	10.85	1	15,011	0.01%
2019/01/04	70	10.42	30	10.37	10.45	40	15,213	0.26%
2019/01/03	3	10.75	15	10.70	10.65	-12	15,562	-0.08%
2019/01/02	10	10.95	0	0.00	10.90	10	15,526	0.06%
2018/12/28	2	11.00	0	0.00	10.95	2	15,586	0.01%
2018/12/27	11	11.15	2	11.20	11.15	9	15,631	0.06%
2018/12/26	0	0.00	20	11.15	11.05	-20	15,606	-0.13%
2018/12/25	1	11.15	10	11.20	11.15	-9	15,701	-0.06%
2018/12/24	0	0.00	3	11.45	11.40	-3	15,815	-0.02%
2018/12/21	1	11.30	2	11.30	11.30	-1	16,090	-0.01%
2018/12/20	23	11.32	0	0.00	11.30	23	16,608	0.14%
2018/12/19	0	0.00	55	11.35	11.35	-55	16,698	-0.33%
2018/12/18	11	11.47	0	0.00	11.30	11	17,059	0.06%
2018/12/17	10	11.65	0	0.00	11.55	10	17,099	0.06%
2018/12/14	1	11.60	0	0.00	11.60	1	17,109	0.01%
2018/12/13	11	11.75	3	11.70	11.75	8	17,125	0.05%
2018/12/12	10	11.88	0	0.00	11.90	10	16,952	0.06%
2018/12/11	1	11.90	3	11.83	11.85	-2	16,882	-0.01%
2018/12/07	6	11.85	2	11.95	11.95	4	16,920	0.02%
2018/12/06	0	0.00	5	11.80	11.75	-5	16,849	-0.03%
2018/12/05	2	12.10	3	12.10	12.10	-1	16,597	-0.01%
2018/12/04	1	12.10	11	12.10	12.15	-10	16,606	-0.06%
2018/12/03	50	12.11	25	12.10	12.10	25	16,448	0.15%
2018/11/29	20	11.93	5	11.93	11.85	15	16,027	0.09%
2018/11/28	30	11.99	5	12.00	12.00	25	15,802	0.16%
2018/11/27	112	11.85	129	11.80	11.90	-17	16,198	-0.10%	大買/大賣/
2018/11/26	49	12.04	28	12.15	12.00	21	15,835	0.13%
2018/11/23	0	0.00	10	11.20	11.20	-10	14,325	-0.07%
2018/11/22	1	11.15	0	0.00	11.15	1	14,377	0.01%
2018/11/16	0	0.00	45	11.35	11.30	-45	14,692	-0.31%
2018/11/14	10	11.05	10	11.15	11.00	0	15,130	0.00%
2018/11/13	13	10.87	62	11.00	11.15	-49	15,201	-0.32%
2018/11/12	1	11.15	0	0.00	11.15	1	15,263	0.01%
2018/11/07	3	11.53	0	0.00	11.55	3	15,540	0.02%
2018/11/02	8	11.30	5	11.30	11.25	3	15,812	0.02%
2018/11/01	2	11.35	10	11.40	11.40	-8	16,125	-0.05%
2018/10/31	0	0.00	10	11.35	11.30	-10	16,082	-0.06%
2018/10/30	1	11.05	0	0.00	11.20	1	16,103	0.01%
2018/10/26	10.1	10.95	0	0.00	11.15	10.1	16,500	0.06%
2018/10/25	43	11.16	30	11.06	10.90	13	16,624	0.08%
2018/10/22	1	12.15	10	12.15	12.15	-9	17,275	-0.05%
2018/10/19	46	11.80	0	0.00	12.00	46	17,536	0.26%
2018/10/18	10	12.45	47	12.64	12.35	-37	17,417	-0.21%
2018/10/17	1	12.60	0	0.00	12.60	1	17,779	0.01%
2018/10/11	48	12.76	1	12.55	12.55	47	18,787	0.25%
2018/10/05	0	0.00	2	13.55	13.50	-2	18,269	-0.01%
2018/10/03	2	14.10	0	0.00	13.95	2	17,963	0.01%
2018/10/02	2	14.00	8	14.05	14.10	-6	17,987	-0.03%
2018/10/01	100	14.00	0	0.00	14.00	100	17,916	0.56%
2018/09/27	2	14.00	6.4	14.15	13.95	-4.4	17,897	-0.02%
2018/09/21	0	0.00	10	13.60	13.65	-10	17,025	-0.06%
2018/09/19	140	13.55	140	13.62	13.60	0	17,239	0.00%	大買/大賣/
2018/09/11	2	13.20	11	13.29	13.30	-9	17,591	-0.05%
2018/09/10	0	0.00	90	13.55	13.20	-90	17,817	-0.51%
2018/09/07	10	13.58	2	13.50	13.55	8	17,820	0.04%
2018/09/06	0	0.00	1	13.60	13.65	-1	18,020	-0.01%
2018/09/04	5	13.42	0	0.00	13.50	5	18,070	0.03%
2018/09/03	11	13.46	0	0.00	13.35	11	18,035	0.06%
2018/08/31	7	14.20	0	0.00	14.20	7	17,430	0.04%
2018/08/30	0	0.00	2	14.25	14.20	-2	17,399	-0.01%
2018/08/29	1	14.20	0	0.00	14.15	1	17,514	0.01%
2018/08/28	0	0.00	12	14.31	14.25	-12	17,658	-0.07%
2018/08/24	100	14.20	2	14.10	14.10	98	17,750	0.55%
2018/08/23	2	14.30	5	14.15	14.30	-3	17,898	-0.02%
2018/08/22	7	14.43	23	14.38	14.35	-16	17,973	-0.09%
2018/08/21	0	0.00	6	14.08	14.15	-6	17,643	-0.03%
2018/08/20	0	0.00	20	14.10	14.00	-20	17,768	-0.11%
2018/08/17	1	13.95	2	13.98	13.95	-1	17,942	-0.01%
2018/08/15	14	13.83	0	0.00	13.75	14	19,433	0.07%
2018/08/14	5	13.72	10	13.80	13.95	-5	20,082	-0.02%
2018/08/13	3	13.63	0	0.00	13.40	3	21,026	0.01%
2018/08/10	2	13.95	5	13.95	13.95	-3	24,887	-0.01%
2018/08/09	5	14.10	100	14.05	14.15	-95	26,272	-0.36%
2018/08/08	0	0.00	11	14.30	14.25	-11	26,233	-0.04%
2018/08/06	0	0.00	1	14.05	14.05	-1	25,881	0.00%
2018/08/03	103	14.14	23	13.98	14.00	80	26,071	0.31%	大買/
2018/08/02	6	13.87	4	14.00	13.90	2	25,905	0.01%
2018/08/01	1	14.10	11	14.20	14.15	-10	25,705	-0.04%
2018/07/31	16	14.08	21	14.10	14.10	-5	25,588	-0.02%
2018/07/30	3	13.67	5	13.73	13.70	-2	24,900	-0.01%
2018/07/27	0	0.00	13	13.83	13.90	-13	24,803	-0.05%
2018/07/26	1	13.70	13	13.70	13.70	-12	24,457	-0.05%
2018/07/25	2	13.50	27.4	13.54	13.50	-25.4	24,183	-0.10%
2018/07/24	10	13.40	16	13.49	13.45	-6	24,084	-0.02%
2018/07/23	2	13.63	2	13.60	13.60	0	23,675	0.00%
2018/07/19	10	12.95	10	12.90	12.85	0	22,868	0.00%
2018/07/18	11	12.85	0	0.00	12.90	11	22,965	0.05%
2018/07/17	3	12.70	0.6	12.65	12.65	2.4	22,942	0.01%
2018/07/13	0	0.00	11	12.95	12.90	-11	23,274	-0.05%
2018/07/10	10	12.80	0	0.00	12.90	10	24,766	0.04%
2018/07/09	0	0.00	2	12.70	12.65	-2	24,741	-0.01%
2018/07/06	3	12.43	1	12.50	12.45	2	24,825	0.01%
2018/07/05	0	0.00	2	12.60	12.60	-2	24,845	-0.01%
2018/07/04	1	12.70	0	0.00	12.60	1	24,938	0.00%
2018/07/03	2	12.60	0	0.00	12.60	2	24,933	0.01%
2018/07/02	0	0.00	1	12.95	12.85	-1	24,901	0.00%
2018/06/29	1	12.90	4	12.94	13.00	-3	25,090	-0.01%
2018/06/28	4	13.00	1	12.85	12.85	3	25,274	0.01%
2018/06/26	22	12.60	0	0.00	12.60	22	24,983	0.09%
2018/06/22	0	0.00	2	12.90	12.95	-2	24,964	-0.01%
2018/06/21	5	12.95	1	12.95	12.95	4	25,038	0.02%
2018/06/20	1	12.85	20	12.80	12.85	-19	25,306	-0.08%
2018/06/19	11	13.05	10	13.00	13.00	1	25,290	0.00%
2018/06/15	0	0.00	2	13.40	13.30	-2	25,222	-0.01%
2018/06/14	1	13.35	0	0.00	13.50	1	25,315	0.00%
2018/06/13	11	13.45	15	13.40	13.35	-4	25,044	-0.02%
2018/06/12	0	0.00	1	13.45	13.30	-1	25,052	0.00%
2018/06/11	0	0.00	3	13.50	13.45	-3	24,972	-0.01%
2018/06/08	3	13.50	0	0.00	13.45	3	25,112	0.01%
2018/06/06	3	13.58	1	13.60	13.55	2	25,141	0.01%
2018/06/05	0	0.00	56	13.65	13.50	-56	25,057	-0.22%
2018/06/04	0	0.00	27	13.60	13.70	-27	25,053	-0.11%
2018/06/01	0	0.00	1	13.70	13.60	-1	25,100	0.00%
2018/05/31	4	13.65	16	13.61	13.80	-12	25,265	-0.05%
2018/05/30	44	13.41	21	13.40	13.45	23	25,469	0.09%
2018/05/29	12	13.70	2	13.90	13.65	10	25,597	0.04%
2018/05/28	2	13.55	78	13.61	13.55	-76	26,026	-0.29%
2018/05/25	14	13.74	7	13.76	13.65	7	27,923	0.03%
2018/05/24	19	14.06	1	14.10	13.85	18	27,757	0.06%
2018/05/23	30	14.36	16	14.27	14.10	14	27,518	0.05%
2018/05/22	22	14.28	5	14.20	14.10	17	26,408	0.06%
2018/05/21	95	14.42	19	14.60	14.40	76	25,899	0.29%
2018/05/18	64	14.48	117	14.48	14.75	-53	24,969	-0.21%	大賣/
2018/05/17	65	13.37	107	13.45	13.45	-42	21,321	-0.20%	大賣/
2018/05/16	0	0.00	6	12.95	12.95	-6	20,107	-0.03%
2018/05/15	0	0.00	2	12.90	12.85	-2	20,689	-0.01%
2018/05/08	0	0.00	4	12.80	12.95	-4	23,934	-0.02%
2018/05/07	0	0.00	6	12.60	12.55	-6	24,498	-0.02%
2018/05/03	2	12.80	32	12.90	12.75	-30	25,345	-0.12%
2018/05/02	4	12.98	0	0.00	12.90	4	25,762	0.02%
2018/04/27	0	0.00	10	13.00	12.95	-10	26,210	-0.04%
2018/04/26	3	13.15	16	13.12	13.05	-13	26,556	-0.05%
2018/04/25	0	0.00	2	12.85	12.90	-2	26,713	-0.01%
2018/04/24	20	12.85	20	12.75	12.75	0	27,182	0.00%
2018/04/19	15	13.02	3	12.95	12.95	12	28,764	0.04%
2018/04/17	4	12.90	0	0.00	12.80	4	30,253	0.01%
2018/04/16	29	13.26	26	13.34	13.20	3	31,571	0.01%
2018/04/13	62	12.89	0	0.00	12.85	62	32,150	0.19%
2018/04/12	1	12.90	3	12.80	12.70	-2	32,601	-0.01%
2018/04/11	0	0.00	1	12.85	12.90	-1	32,754	0.00%
2018/04/10	0	0.00	3	12.63	12.80	-3	33,178	-0.01%
2018/04/09	0	0.00	10	12.60	12.60	-10	34,917	-0.03%
2018/04/02	29	12.64	3	12.60	12.85	26	35,599	0.07%
2018/03/31	33	12.61	38	12.55	12.55	-5	35,928	-0.01%
2018/03/30	0	0.00	2	12.50	12.40	-2	36,992	-0.01%
2018/03/29	1	12.45	3.5	12.54	12.55	-2.5	37,583	-0.01%
2018/03/28	1	12.50	0	0.00	12.50	1	37,799	0.00%
2018/03/27	1	12.60	0	0.00	12.60	1	37,974	0.00%
2018/03/26	10	12.65	0	0.00	12.55	10	38,411	0.03%
2018/03/23	4	12.58	1	12.55	12.55	3	38,643	0.01%
2018/03/20	0	0.00	30	13.00	12.95	-30	39,650	-0.08%
2018/03/19	10	12.90	10	12.85	12.85	0	39,952	0.00%
2018/03/16	10	13.05	30	13.00	12.90	-20	41,000	-0.05%
2018/03/15	28	12.99	21	13.00	13.00	7	41,680	0.02%
2018/03/14	23	13.00	21	12.95	12.95	2	42,253	0.00%
2018/03/13	0	0.00	1	12.95	12.85	-1	42,959	0.00%
2018/03/12	1	12.95	12	13.00	12.95	-11	44,768	-0.02%
2018/03/09	1	12.95	20	13.00	12.85	-19	46,280	-0.04%
2018/03/08	28	12.90	4	12.89	12.90	24	48,373	0.05%
2018/03/07	8	12.79	4	12.81	12.70	4	49,460	0.01%
2018/03/06	8	12.93	4.2	12.90	12.80	3.8	53,034	0.01%
2018/03/05	63	12.91	50	13.32	12.80	13	56,286	0.02%
2018/03/02	15	13.26	25	13.30	13.35	-10	58,013	-0.02%
2018/03/01	39	13.06	22	13.10	13.10	17	60,545	0.03%
2018/02/27	140	13.60	19	13.61	13.45	121	60,173	0.20%	大買/鉅額交易
2018/02/26	5	14.50	0	0.00	14.60	5	58,898	0.01%
2018/02/23	22	14.37	20	14.55	14.55	2	58,997	0.00%
2018/02/22	0	0.00	1	14.20	14.20	-1	59,179	0.00%
2018/02/21	17	14.23	10	14.35	14.30	7	59,466	0.01%
2018/02/12	22	14.09	3.5	14.03	13.90	18.5	59,421	0.03%
2018/02/09	25	13.56	20	13.73	13.85	5	59,429	0.01%
2018/02/08	0	0.00	101	14.20	14.25	-101	59,163	-0.17%	大賣/鉅額交易
2018/02/07	14	14.38	3	14.48	14.35	11	59,225	0.02%
2018/02/06	19	13.98	106	14.54	13.85	-87	59,733	-0.15%	大賣/
2018/02/05	7	15.07	11	15.10	15.10	-4	61,025	-0.01%
2018/02/01	112	15.64	21	15.57	15.50	91	60,691	0.15%	大買/
2018/01/31	23	14.89	23.2	15.06	15.25	-0.2	59,865	0.00%
2018/01/30	24	15.14	10	15.10	15.10	14	59,446	0.02%
2018/01/29	33	15.47	0	0.00	15.50	33	59,258	0.06%
2018/01/26	25	15.57	14	15.45	15.45	11	58,713	0.02%
2018/01/25	2	15.60	0	0.00	15.50	2	58,434	0.00%
2018/01/24	7	15.52	5	15.55	15.45	2	58,102	0.00%
2018/01/23	2	15.50	2	15.50	15.50	0	58,144	0.00%
2018/01/22	5	15.59	85	15.52	15.70	-80	58,547	-0.14%
2018/01/19	16	15.61	24	15.58	15.55	-8	58,402	-0.01%
2018/01/18	12	15.74	8	15.55	15.55	4	57,928	0.01%
2018/01/17	2	15.70	1	15.65	15.65	1	57,672	0.00%
2018/01/16	26	15.90	20	15.90	15.95	6	57,114	0.01%
2018/01/15	20	16.25	22	16.20	16.20	-2	56,860	0.00%
2018/01/12	91	16.20	62.5	16.21	16.15	28.5	56,332	0.05%
2018/01/11	3	15.93	153	16.03	15.90	-150	55,148	-0.27%	大賣/鉅額交易
2018/01/10	1	16.00	7	16.05	16.15	-6	54,748	-0.01%
2018/01/09	53	15.93	27	15.93	15.90	26	53,388	0.05%
2018/01/08	1	15.65	35	15.71	15.65	-34	52,414	-0.06%
2018/01/05	20	15.62	1	15.50	15.50	19	52,302	0.04%
2018/01/04	44	15.54	4	15.58	15.65	40	52,143	0.08%
2018/01/03	23	15.95	57	15.95	15.70	-34	51,762	-0.07%
2018/01/02	30	15.40	0	0.00	15.40	30	50,516	0.06%