昭輝 (1339)-元大-福營券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
59.0
漲跌
▲0.5
漲幅
+0.85%
成交量
260張
產業
上市汽車類股▲0.58%
112人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/21	1	57.90	0	0.00	57.90	1	208	0.48%
2024/08/19	0	61.00	0	0.00	61.10	0	205	0.00%
2024/08/01	0	0.00	1	63.10	63.50	-1	372	-0.27%
2024/07/31	0	0.00	3	62.40	61.80	-3	382	-0.78%
2024/07/29	2	61.00	0	0.00	61.00	2	428	0.47%
2024/07/11	3	63.80	0	0.00	63.50	3	536	0.56%
2024/06/20	0	0.00	10	66.45	66.40	-10	567	-1.76%
2024/06/13	0	0.00	10	66.20	66.30	-10	618	-1.62%
2024/06/12	0	0.00	10	66.60	66.70	-10	618	-1.62%
2024/06/04	10	73.20	0	0.00	71.20	10	624	1.60%
2024/05/30	3	70.50	0	0.00	71.00	3	631	0.48%
2024/05/24	0	0.00	2	72.00	72.10	-2	669	-0.30%
2024/05/17	20	74.30	0	0.00	73.80	20	686	2.91%
2024/05/13	2	70.10	2	71.25	72.10	0	664	0.00%
2024/05/10	1	77.00	0	0.00	76.30	1	643	0.16%
2024/05/09	4	75.70	1	76.50	78.00	3	626	0.48%
2024/05/08	1	81.40	2	82.90	82.30	-1	589	-0.17%
2024/05/02	1	81.20	0	0.00	80.40	1	506	0.20%
2024/04/26	0	0.00	1	78.50	78.30	-1	467	-0.21%
2024/04/12	0	0.00	8	70.05	70.40	-8	389	-2.05%
2024/04/09	1	72.40	1	72.10	71.20	0	390	0.00%
2024/03/18	0	0.00	1	69.10	69.20	-1	401	-0.25%
2024/03/12	1	68.70	0	0.00	68.40	1	470	0.21%
2024/03/04	0	0.00	1	74.30	73.20	-1	573	-0.17%
2024/03/01	1	74.00	0	0.00	74.20	1	568	0.18%
2024/02/22	0	0.00	3	68.13	68.50	-3	556	-0.54%
2024/01/23	0	0.00	1	60.90	60.20	-1	693	-0.14%
2024/01/16	1	61.20	0	0.00	61.10	1	755	0.13%
2024/01/15	1	61.80	1	61.90	62.00	0	760	0.00%
2024/01/12	0	0.00	2	61.85	61.50	-2	766	-0.26%
2024/01/08	1	65.50	0	0.00	65.50	1	783	0.13%
2024/01/05	0	0.00	2	66.05	65.80	-2	823	-0.24%
2024/01/04	1	64.80	3	65.47	64.90	-2	847	-0.24%
2024/01/02	2	64.90	3	65.33	65.00	-1	988	-0.10%
2023/12/29	1	63.70	0	0.00	64.00	1	1,004	0.10%
2023/12/26	1	63.90	1	64.40	63.80	0	1,056	0.00%
2023/12/25	1	63.60	0	0.00	63.60	1	1,070	0.09%
2023/12/22	3	65.90	1	67.30	65.20	2	1,113	0.18%
2023/12/21	1	66.30	0	0.00	66.10	1	1,289	0.08%
2023/12/20	0	0.00	2.2	67.25	67.20	-2.2	1,335	-0.16%
2023/12/19	2	66.55	0	0.00	66.00	2	1,340	0.15%
2023/12/15	1	70.10	1	69.60	69.50	0	1,360	0.00%
2023/12/13	1	71.30	1	71.70	71.10	0	1,396	0.00%
2023/12/11	0	0.00	1	72.10	72.30	-1	1,518	-0.07%
2023/12/08	1	73.60	1	72.76	72.10	0	1,577	0.00%
2023/12/06	1	70.60	0	0.00	71.50	1	1,567	0.06%
2023/12/05	0	68.97	1	69.80	68.80	-1	1,551	-0.06%
2023/12/01	4	71.20	7	71.04	72.80	-3	1,497	-0.20%
2023/11/30	0	0.00	1	66.10	66.20	-1	1,464	-0.07%
2023/11/29	1	65.50	1	66.40	65.40	0	1,470	0.00%
2023/11/28	1	65.30	1	65.30	65.30	0	1,465	0.00%
2023/11/27	1	64.50	0	0.00	64.10	1	1,465	0.07%
2023/11/21	2	66.30	1	67.60	65.90	1	1,455	0.07%
2023/11/20	4	65.73	5	65.98	66.30	-1	1,439	-0.07%
2023/11/17	9	67.02	5	67.86	67.60	4	1,411	0.28%
2023/11/16	1	64.80	1	66.40	66.00	0	1,365	0.00%
2023/11/06	0	0.00	1	61.30	61.10	-1	1,295	-0.08%
2023/10/25	0	0.00	1	63.80	62.70	-1	1,234	-0.08%
2023/10/24	1	64.60	1	64.50	64.90	0	1,220	0.00%
2023/10/18	0	0.00	3	62.00	62.00	-3	1,172	-0.26%
2023/10/16	1	61.50	0	0.00	61.10	1	1,157	0.09%
2023/10/13	2	64.65	1	64.60	62.70	1	1,144	0.09%
2023/10/11	11	65.42	19	65.25	63.00	-8	1,074	-0.74%
2023/10/06	1	65.10	16	64.06	66.30	-15	987	-1.52%
2023/10/05	2	61.90	0	0.00	60.30	2	931	0.21%
2023/10/04	3	59.30	0	0.00	60.50	3	912	0.33%
2023/10/03	3	62.30	1	60.60	60.50	2	900	0.22%
2023/10/02	6	59.95	27	59.26	60.40	-21	877	-2.39%
2023/09/28	22	61.21	1	60.60	60.30	21	852	2.46%
2023/09/27	18	61.30	2	60.70	60.20	16	835	1.91%
2023/09/26	6	63.02	3	62.03	62.70	3	787	0.38%
2023/09/25	0	0.00	1	59.30	61.10	-1	599	-0.17%
2023/09/22	1	54.80	20	55.05	55.60	-19	552	-3.44%
2023/09/19	0	0.00	5	55.80	55.90	-5	507	-0.99%
2023/09/18	1	56.70	0	0.00	56.00	1	483	0.21%
2023/09/15	4	56.70	4	57.78	56.00	0	450	0.00%
2023/09/14	5	54.48	41	55.88	56.40	-36	371	-9.68%
2023/09/13	39	50.91	3	51.40	51.30	36	306	11.73%
2023/09/12	24	48.41	4	48.18	48.85	20	239	8.34%
2023/09/06	3	45.00	0	0.00	44.70	3	200	1.50%
2023/08/31	0	0.00	5	47.80	47.75	-5	167	-2.99%
2023/08/09	5	46.89	0	0.00	46.10	5	138	3.62%
2023/06/30	0	0.00	1	46.00	46.15	-1	161	-0.62%
2023/06/26	1	45.50	0	0.00	45.45	1	167	0.60%
2023/06/21	1	45.65	2	45.90	45.90	-1	173	-0.58%
2023/06/20	1	45.65	0	0.00	45.70	1	182	0.55%
2023/06/16	0	0.00	1	45.60	45.60	-1	188	-0.53%
2023/06/15	0	0.00	3	46.08	46.05	-3	186	-1.61%
2023/06/13	1	45.05	0	0.00	44.95	1	185	0.54%
2023/06/06	1	44.40	0	0.00	44.50	1	311	0.32%
2023/06/01	2	44.50	0	0.00	44.50	2	315	0.63%
2023/05/23	0	0.00	5	44.47	44.70	-5	325	-1.54%
2023/05/18	5	43.70	0	0.00	43.70	5	328	1.52%
2023/04/28	0	0.00	1	43.80	43.80	-1	339	-0.29%
2023/04/26	0	0.00	1	43.05	43.20	-1	338	-0.30%
2023/04/19	0	0.00	1	44.90	44.70	-1	329	-0.30%
2023/04/07	1	45.40	0	0.00	45.30	1	315	0.32%
2023/03/31	1	46.30	0	0.00	45.90	1	312	0.32%
2023/03/23	0	0.00	4	46.90	46.85	-4	302	-1.32%
2023/03/22	1	45.90	0	0.00	45.85	1	294	0.34%
2023/03/16	0	0.00	1	44.16	44.15	-1	286	-0.36%
2023/03/14	0	0.00	4	46.40	45.70	-4	269	-1.48%
2023/03/13	4	47.03	11	48.63	49.05	-7	237	-2.95%
2023/03/10	10	46.70	6	47.00	46.45	4	194	2.06%
2023/03/09	3	44.35	0	0.00	44.25	3	159	1.88%
2023/03/08	2	44.95	2	44.80	44.90	0	161	0.00%
2023/03/07	2	44.93	0	0.00	45.00	2	162	1.23%
2023/03/06	6	44.62	0	0.00	44.40	6	158	3.78%
2023/03/03	0	0.00	1	43.60	44.55	-1	157	-0.64%
2023/02/23	2	42.78	0	0.00	42.85	2	151	1.32%
2023/02/02	0	42.35	0	0.00	42.35	0	169	0.01%
2023/01/11	0	41.00	0	0.00	41.20	0	170	0.01%
2022/12/16	0	42.00	0	0.00	41.90	0	184	0.00%
2022/12/05	0	43.60	25	42.86	43.05	-25	178	-14.01%
2022/12/02	0	0.00	1	42.90	43.10	-1	176	-0.57%
2022/11/29	1	41.90	0.1	41.65	42.00	1	171	0.55%
2022/11/28	0	0.00	0.1	41.20	41.35	-0.1	171	-0.06%
2022/11/23	0	0.00	0.1	41.55	41.55	-0.1	183	-0.03%
2022/11/22	0	0.00	2.1	40.92	41.20	-2.1	186	-1.14%
2022/11/21	0	0.00	0	41.35	40.90	0	197	-0.02%
2022/11/18	5	41.92	0	0.00	41.60	5	200	2.49%
2022/11/17	2	42.00	0	0.00	42.10	2	208	0.96%
2022/11/16	10	42.03	0	41.30	41.25	10	209	4.75%
2022/09/22	0	0.00	20	43.01	43.35	-20	418	-4.78%
2022/09/16	0	0.00	1	44.00	44.40	-1	546	-0.18%
2022/09/15	0	0.00	0.1	45.00	44.40	-0.1	598	-0.02%
2022/09/05	0	0.00	1	43.10	42.90	-1	615	-0.16%
2022/09/02	0.1	43.90	0	0.00	43.45	0.1	625	0.02%
2022/09/01	0.1	43.83	0	0.00	43.95	0.1	624	0.02%
2022/08/31	1	44.60	0	0.00	44.50	1	618	0.16%
2022/08/29	1	43.70	1	44.10	44.20	0	616	0.00%
2022/08/22	0	42.50	0	0.00	42.75	0	597	0.01%
2022/08/19	3.1	43.20	0	0.00	42.90	3.1	601	0.51%
2022/08/18	1	43.30	0	0.00	43.35	1	631	0.16%
2022/08/17	0	45.75	0	0.00	45.85	0	648	0.00%
2022/08/16	0	0.00	2	45.30	45.40	-2	649	-0.31%
2022/08/15	15	44.48	3.1	45.40	44.90	11.9	654	1.82%
2022/08/12	0	43.30	0	0.00	43.05	0	651	0.01%
2022/08/11	0	0.00	0.1	43.95	43.70	-0.1	648	-0.01%
2022/08/10	0	43.70	0	0.00	43.00	0	640	0.00%
2022/08/09	0	42.80	0	0.00	43.20	0	627	0.00%
2022/08/08	0	42.30	0	0.00	42.90	0	624	0.00%
2022/08/03	0	41.20	0	0.00	41.35	0	611	0.01%
2022/08/01	0.1	42.30	1	42.50	42.35	-0.9	588	-0.16%
2022/07/29	2	41.75	1	41.65	42.65	1	582	0.17%
2022/07/25	0	0.00	1	40.95	41.00	-1	559	-0.18%
2022/07/20	0	0.00	1	40.70	39.75	-1	555	-0.18%
2022/07/14	1	39.95	1	40.00	40.15	0	545	0.00%
2022/07/13	1	41.10	1	40.60	40.80	0	540	0.00%
2022/07/11	1	39.75	0	0.00	39.35	1	520	0.19%
2022/07/08	0	0.00	5	41.26	41.15	-5	511	-0.98%
2022/07/07	4	39.99	1	39.70	40.20	3	498	0.60%
2022/07/06	1	39.00	0	0.00	39.00	1	493	0.20%
2022/07/05	1	39.90	1	40.50	40.20	0	490	0.00%
2022/07/01	1	39.80	15	40.12	38.60	-14	479	-2.92%
2022/06/30	0	0.00	10	40.30	40.30	-10	471	-2.12%
2022/06/29	6	42.97	6	42.72	42.95	0	457	0.00%
2022/06/28	5	43.27	3	43.35	43.00	2	446	0.45%
2022/06/27	0	0.00	2	42.70	43.15	-2	428	-0.47%
2022/06/24	8	43.53	6	43.29	42.70	2	406	0.49%
2022/06/23	3	40.73	3	42.80	41.60	0	323	0.00%
2022/06/22	11	39.91	3	39.00	39.20	8	268	2.98%
2022/06/21	3	39.17	1	39.35	39.30	2	263	0.76%
2022/06/14	10	38.75	0	0.00	38.75	10	243	4.11%
2022/06/02	10	39.70	0	0.00	39.65	10	209	4.76%
2022/05/30	8	39.76	8	39.62	39.75	0	197	0.00%
2022/05/27	4	40.55	4	39.80	39.90	0	191	0.00%
2022/05/26	8	42.05	8	40.40	40.40	0	182	0.00%
2022/05/25	6	39.19	6	40.50	40.85	0	145	0.00%
2022/05/05	2	35.90	0	0.00	35.85	2	47	4.25%
2022/05/03	1	35.60	0	0.00	35.75	1	46	2.17%
2022/04/29	1	35.40	0	0.00	35.55	1	46	2.16%
2022/03/29	1	35.00	0	0.00	35.20	1	33	2.99%
2022/03/21	0	0.00	1	34.50	34.70	-1	32	-3.04%
2022/03/14	0	0.00	1	34.40	34.35	-1	37	-2.65%
2022/03/11	0	0.00	1	34.40	34.20	-1	37	-2.66%
2022/03/10	1	33.90	0	0.00	33.95	1	37	2.69%
2022/03/09	0.3	34.10	2	34.00	33.95	-1.7	36	-4.66%
2022/01/26	0.1	34.10	0	0.00	34.00	0.1	39	0.25%
2022/01/14	0	0.00	18	33.93	34.00	-18	38	-47.20%
2021/12/08	1	33.80	0	0.00	34.00	1	36	2.73%
2021/11/04	1	33.95	0	0.00	34.15	1	49	2.01%
2021/08/11	18	37.67	0	0.00	37.40	18	160	11.22%
2021/06/25	0	0.00	1	39.80	39.55	-1	201	-0.50%
2021/06/23	1	38.10	0	0.00	38.40	1	197	0.51%
2021/06/07	0	0.00	1	37.30	37.45	-1	197	-0.51%
2021/05/24	0	0.00	1	37.60	37.70	-1	185	-0.54%
2021/04/21	0	0.00	10	41.45	42.35	-10	140	-7.13%
2021/04/19	10	40.75	0	0.00	40.65	10	141	7.07%
2021/01/22	0	0.00	1	39.90	40.75	-1	259	-0.39%
2021/01/13	0	0.00	2	41.70	41.50	-2	248	-0.80%
2021/01/08	4	45.50	4	44.06	43.95	0	230	0.00%
2021/01/05	0	0.00	2	45.50	45.40	-2	230	-0.87%
2021/01/04	12	45.20	2	45.70	45.30	10	209	4.78%
2020/12/24	1	40.70	0	0.00	41.05	1	167	0.60%
2020/12/16	0	0.00	1	42.00	41.70	-1	193	-0.52%
2020/10/15	2	43.10	0	0.00	42.90	2	508	0.39%
2020/10/14	0	0.00	4	43.35	43.50	-4	507	-0.79%
2020/10/13	1	42.40	0	0.00	42.50	1	506	0.20%
2020/10/12	0	0.00	1	43.55	42.70	-1	513	-0.19%
2020/10/07	1	42.70	0	0.00	43.50	1	516	0.19%
2020/10/06	2	42.73	0	0.00	42.60	2	513	0.39%
2020/10/05	1	42.20	0	0.00	42.60	1	511	0.20%
2020/09/28	1	40.90	0	0.00	41.05	1	552	0.18%
2020/09/25	0	0.00	1	41.80	40.80	-1	557	-0.18%
2020/08/27	0	0.00	2	45.48	45.75	-2	486	-0.41%
2020/08/26	1	42.95	0	0.00	43.60	1	479	0.21%
2020/08/20	1	42.40	0	0.00	41.60	1	499	0.20%
2020/08/05	1	45.00	0	0.00	45.15	1	633	0.16%
2020/08/04	1	45.40	0	0.00	44.90	1	626	0.16%
2020/07/22	1	45.20	0	0.00	45.00	1	597	0.17%
2020/07/21	0	0.00	1	45.15	45.20	-1	597	-0.17%
2020/07/16	1	45.00	0	0.00	45.90	1	590	0.17%
2020/07/01	0	0.00	1	43.80	43.95	-1	624	-0.16%
2020/06/29	0	0.00	1	43.45	43.50	-1	628	-0.16%
2020/06/19	0	0.00	3	45.40	45.05	-3	647	-0.46%
2020/06/18	0	0.00	3	44.70	44.45	-3	627	-0.48%
2020/06/15	0	0.00	1	42.05	42.05	-1	623	-0.16%
2020/06/12	1	42.30	0	0.00	43.00	1	623	0.16%
2020/06/11	0	0.00	1	42.65	42.75	-1	625	-0.16%
2020/06/05	1	46.55	0	0.00	46.25	1	637	0.16%
2020/06/03	2	46.60	0	0.00	45.80	2	630	0.32%
2020/06/02	1	45.50	1	45.25	45.25	0	590	0.00%
2020/05/28	3	44.20	0	0.00	43.50	3	553	0.54%
2020/05/22	0	0.00	2	42.40	42.00	-2	492	-0.41%
2020/05/15	0	0.00	2	38.60	38.40	-2	412	-0.48%
2020/05/13	2	39.85	0	0.00	40.05	2	416	0.48%
2020/05/07	3	39.90	0	0.00	40.00	3	427	0.70%
2020/04/24	0	0.00	1	40.20	40.20	-1	483	-0.21%
2020/04/20	0	0.00	10	41.75	42.00	-10	535	-1.87%
2020/04/17	0	0.00	1	41.95	41.95	-1	545	-0.18%
2020/04/16	3	41.30	0	0.00	41.20	3	548	0.55%
2020/04/08	2	39.10	0	0.00	39.60	2	630	0.32%
2020/03/27	0	0.00	4	37.11	36.80	-4	747	-0.54%
2020/03/18	1	33.80	0	0.00	32.70	1	879	0.11%
2020/03/16	0	0.00	1	36.05	35.85	-1	975	-0.10%
2020/02/14	1	49.95	0	0.00	50.00	1	1,025	0.10%
2020/02/06	4	50.40	0	0.00	50.20	4	1,005	0.40%
2020/02/04	1	50.70	2	50.65	50.80	-1	993	-0.10%
2020/02/03	1	49.40	0	0.00	49.30	1	990	0.10%
2020/01/30	5	51.90	5	51.04	50.10	0	989	0.00%
2020/01/20	5	55.60	0	0.00	55.60	5	1,000	0.50%
2020/01/17	2	55.00	0	56.30	55.30	2	988	0.20%
2020/01/16	2	56.90	0	0.00	55.70	2	977	0.20%
2020/01/14	1	56.40	18	55.50	55.60	-17	948	-1.79%
2020/01/13	1	55.30	1	55.30	55.00	0	927	0.00%
2020/01/09	4	55.05	3	53.83	53.70	1	906	0.11%
2020/01/08	1	55.10	3	54.90	54.00	-2	893	-0.22%
2020/01/07	5	54.28	2	55.00	54.40	3	874	0.34%
2020/01/06	0	0.00	1	54.60	54.00	-1	856	-0.12%
2020/01/03	0	0.00	3	55.37	55.40	-3	841	-0.36%
2020/01/02	2	55.10	19	54.96	56.50	-17	806	-2.11%
2019/12/31	7	53.70	4	54.15	54.00	3	773	0.39%
2019/12/30	1	53.60	2	53.60	53.30	-1	744	-0.13%
2019/12/27	9	53.30	2	53.20	53.60	7	723	0.97%
2019/12/26	1	51.10	0	0.00	51.80	1	662	0.15%
2019/12/18	1	50.70	0	51.10	51.30	1	563	0.17%
2019/12/17	8	50.30	3	49.50	49.55	5	518	0.96%
2019/12/13	2	48.45	0	0.00	47.90	2	450	0.44%
2019/12/12	5	49.99	5	49.09	49.30	0	441	0.00%
2019/12/11	1	48.15	2	47.98	49.85	-1	407	-0.25%
2019/12/09	2	45.70	0	0.00	45.70	2	350	0.57%
2019/12/05	0	0.00	1	45.25	45.20	-1	361	-0.28%
2019/11/29	0	0.00	1	46.65	46.10	-1	413	-0.24%
2019/11/28	3	47.72	3	47.45	48.10	0	404	0.00%
2019/11/27	0	0.00	3	45.28	45.60	-3	344	-0.87%
2019/11/26	1	43.65	0	0.00	43.60	1	341	0.29%
2019/11/21	0	0.00	2	44.05	44.05	-2	387	-0.52%
2019/11/19	0	0.00	1	44.80	44.90	-1	452	-0.22%
2019/11/18	1	45.20	0	0.00	45.20	1	491	0.20%
2019/11/15	0	0.00	2	45.38	45.10	-2	548	-0.36%
2019/11/14	0	0.00	8	47.35	45.35	-8	625	-1.28%
2019/11/13	0	0.00	17	45.90	46.75	-17	678	-2.51%
2019/11/12	1	45.45	3	45.45	46.15	-2	695	-0.29%
2019/11/05	0	0.00	2	45.28	45.10	-2	683	-0.29%
2019/11/04	0	0.00	1	45.30	45.30	-1	680	-0.15%
2019/10/29	5	46.48	0	0.00	46.25	5	669	0.75%
2019/10/28	0	0.00	3	47.67	47.40	-3	656	-0.46%
2019/10/17	39	45.35	26	45.85	45.10	13	614	2.12%
2019/10/07	5	44.35	0	0.00	43.60	5	586	0.85%
2019/09/23	3	43.80	0	0.00	43.65	3	573	0.52%
2019/09/20	2	44.60	0	0.00	43.80	2	571	0.35%
2019/09/18	10	43.80	0	0.00	43.85	10	565	1.77%
2019/09/11	1	44.25	0	0.00	44.00	1	552	0.18%
2019/09/10	1	45.00	0	0.00	44.80	1	545	0.18%
2019/09/09	0	0.00	2	45.85	46.30	-2	534	-0.37%
2019/09/06	1	45.80	0	0.00	45.65	1	526	0.19%
2019/09/05	4	45.89	0	0.00	46.25	4	519	0.77%
2019/09/04	13	45.66	1	46.00	46.00	12	504	2.38%
2019/08/29	0	0.00	1	45.10	44.50	-1	445	-0.22%
2019/08/28	3	44.27	0	0.00	44.20	3	437	0.69%
2019/08/27	3	45.10	0	0.00	44.25	3	429	0.70%
2019/08/26	0	0.00	4	46.13	45.90	-4	412	-0.97%
2019/08/23	1	45.00	5	46.02	45.10	-4	386	-1.03%
2019/08/22	0	0.00	1	45.50	44.95	-1	342	-0.29%
2019/08/21	20	46.51	21	46.68	46.20	-1	316	-0.32%
2019/08/20	11	48.37	3	48.58	48.20	8	276	2.89%
2019/08/19	12	47.09	13	46.92	48.25	-1	218	-0.46%
2019/08/16	1	43.75	1	43.35	43.90	0	139	0.00%
2019/08/15	2	39.95	0	0.00	39.95	2	75	2.67%
2019/08/12	0	0.00	1	35.65	35.65	-1	53	-1.86%
2019/06/18	0	0.00	1	35.45	35.45	-1	75	-1.32%
2019/05/17	2	35.95	0	0.00	35.65	2	107	1.86%
2018/11/01	0	0.00	1	33.10	33.45	-1	155	-0.64%
2018/10/26	0.1	33.40	0	0.00	32.35	0.1	151	0.04%
2018/10/17	0	0.00	14	36.85	37.05	-14	147	-9.51%
2018/09/25	1	39.70	0	0.00	39.70	1	137	0.73%
2018/09/11	1	38.30	0	0.00	38.55	1	148	0.67%
2018/08/30	1	41.45	0	0.00	41.40	1	153	0.65%
2018/08/15	0	0.00	7	43.41	44.20	-7	130	-5.38%
2018/08/13	6	42.78	0	0.00	42.20	6	111	5.40%
2018/08/02	1	41.90	0	0.00	41.80	1	99	1.01%
2018/07/10	1	43.00	0	0.00	43.00	1	99	1.01%
2018/07/03	0	0.00	5	43.15	42.50	-5	96	-5.17%
2018/06/29	5	43.50	0	0.00	42.80	5	93	5.37%
2018/03/14	0	0.00	1	40.30	40.30	-1	105	-0.94%
2018/01/08	0	0.00	1	43.15	43.60	-1	124	-0.80%
2018/01/04	0	0.00	5	43.40	43.20	-5	124	-4.01%
2018/01/02	5	43.00	0	0.00	43.30	5	127	3.92%