嘉裕 (1417)-元大-福營券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.45
漲跌
--
漲幅
0.00%
成交量
244張
產業
上市紡織類股
92人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	11.20	11.35	-1	275	-0.36%
2024/04/24	1	11.20	0	0.00	11.30	1	274	0.36%
2024/04/22	0.1	11.30	0	0.00	11.20	0.1	283	0.03%
2024/04/19	0.1	11.15	0	0.00	10.95	0.1	278	0.03%
2024/04/17	0	11.30	0	0.00	11.20	0	283	0.00%
2024/04/16	0.1	11.25	0	0.00	11.10	0.1	291	0.03%
2024/04/15	0.1	11.40	0	0.00	11.30	0.1	302	0.03%
2024/04/09	1	11.35	0	0.00	11.50	1	325	0.31%
2024/04/08	0.1	11.50	0	0.00	11.40	0.1	319	0.03%
2024/03/29	1	11.50	0	0.00	11.35	1	314	0.32%
2024/03/26	0	11.60	0	0.00	11.40	0	316	0.01%
2024/03/25	0	0.00	1	11.25	11.35	-1	313	-0.32%
2024/03/20	1	11.20	0	0.00	11.30	1	305	0.33%
2024/03/13	0	11.75	0	0.00	11.70	0	288	0.01%
2024/03/04	0	12.00	0	0.00	11.95	0	273	0.02%
2024/03/01	0	12.00	0	0.00	11.90	0	274	0.02%
2024/02/22	0	12.10	0	0.00	12.00	0	285	0.02%
2024/02/21	0	12.10	0	0.00	12.05	0	282	0.01%
2024/02/20	0	12.00	0	0.00	12.00	0	280	0.02%
2024/02/19	0	11.95	0	0.00	11.95	0	280	0.00%
2024/02/05	0	12.05	0	0.00	12.00	0	265	0.02%
2024/01/26	0	12.10	0	0.00	11.95	0	264	0.02%
2024/01/19	0	12.05	0	0.00	12.00	0	258	0.02%
2024/01/08	0	0.00	0.1	12.40	12.75	-0.1	208	-0.04%
2023/12/26	0	11.95	0	0.00	12.05	0	202	0.02%
2023/12/25	0.1	11.85	0	0.00	11.95	0.1	201	0.05%
2023/12/01	0	12.10	0	0.00	12.05	0	202	0.00%
2023/11/20	0	0.00	0.1	12.05	12.00	-0.1	290	-0.02%
2023/11/14	0	0.00	2	11.90	11.85	-2	294	-0.68%
2023/10/18	0	12.25	0	0.00	12.00	0	386	0.00%
2023/09/05	0	0.00	1	13.45	13.50	-1	576	-0.17%
2023/09/01	4	13.70	4	13.55	13.65	0	583	0.00%
2023/08/09	0	0.00	1	13.35	13.45	-1	567	-0.18%
2023/08/01	0	0.00	3	13.35	13.25	-3	605	-0.50%
2023/07/27	2	13.20	0	0.00	13.25	2	624	0.32%
2023/07/24	2	13.25	0	0.00	13.20	2	657	0.30%
2023/07/21	0	0.00	1	13.60	13.45	-1	658	-0.15%
2023/07/19	0	0.00	0.1	13.50	13.40	-0.1	682	-0.01%
2023/07/14	1	13.55	2	13.75	13.50	-1	789	-0.13%
2023/07/13	3	13.68	3	13.63	13.60	0	865	0.00%
2023/07/12	0	0.00	0.1	13.70	13.65	-0.1	932	-0.01%
2023/07/10	0	0.00	1	13.95	13.90	-1	1,058	-0.09%
2023/07/07	0	0.00	0	14.60	13.85	0	1,074	0.00%
2023/06/21	0	0.00	3	13.90	13.90	-3	1,073	-0.28%
2023/06/20	3	13.77	0	0.00	13.80	3	1,079	0.28%
2023/06/19	0	0.00	1	14.05	13.85	-1	1,080	-0.09%
2023/06/16	1	13.90	1	14.15	13.80	0	1,071	0.00%
2023/06/09	1	13.80	0	0.00	13.90	1	1,086	0.09%
2023/06/01	0	0.00	5	13.65	13.75	-5	1,158	-0.43%
2023/05/30	0	0.00	1	13.55	13.40	-1	1,158	-0.09%
2023/05/29	0	0.00	1	13.45	13.40	-1	1,169	-0.09%
2023/05/26	1	13.40	0	0.00	13.35	1	1,187	0.08%
2023/05/22	4	13.51	0	0.00	13.50	4	1,310	0.31%
2023/05/12	0	0.00	1	13.55	13.10	-1	1,573	-0.06%
2023/05/11	0	0.00	1	13.55	13.15	-1	1,601	-0.06%
2023/05/10	0	0.00	1	13.60	13.45	-1	1,644	-0.06%
2023/05/09	1	13.65	0	0.00	13.50	1	2,210	0.05%
2023/05/08	1	14.05	0	0.00	14.05	1	2,212	0.05%
2023/05/05	1	14.20	0	0.00	14.10	1	2,234	0.04%
2023/05/03	0	0.00	2	14.43	14.35	-2	2,462	-0.08%
2023/04/27	0	0.00	3	14.05	14.10	-3	2,457	-0.12%
2023/04/26	0	0.00	5	13.80	14.05	-5	2,480	-0.20%
2023/04/25	1	13.95	0	0.00	13.90	1	2,493	0.04%
2023/04/24	0	14.35	0	0.00	14.25	0	2,489	0.00%
2023/04/19	37	14.84	42	14.59	14.55	-5	2,553	-0.20%
2023/04/18	41	14.82	61	14.52	14.40	-20	2,547	-0.79%
2023/04/17	0	0.00	50	14.28	14.55	-50	3,085	-1.62%
2023/04/14	70	14.17	30	14.18	14.30	40	3,417	1.17%
2023/04/13	55	14.05	16	14.06	13.85	39	3,467	1.12%
2023/04/12	1	13.45	7	13.40	13.60	-6	3,469	-0.17%
2023/04/11	1	13.30	0	0.00	13.30	1	3,544	0.03%
2023/04/10	0	0.00	3	13.37	13.40	-3	3,833	-0.08%
2023/03/31	1	13.35	0	0.00	13.30	1	4,996	0.02%
2023/03/30	5	13.27	0	0.00	13.30	5	5,053	0.10%
2023/03/29	1	13.35	3	13.45	13.35	-2	5,155	-0.04%
2023/03/28	2	13.40	0	0.00	13.40	2	5,246	0.04%
2023/03/27	4	13.91	15	13.69	13.90	-11	5,283	-0.21%
2023/03/24	1	13.30	0	0.00	13.35	1	5,302	0.02%
2023/03/22	2	13.33	0	0.00	13.35	2	5,662	0.04%
2023/03/16	5	13.17	4	13.30	13.00	1	6,803	0.01%
2023/03/14	2	13.53	2	13.73	13.65	0	6,959	0.00%
2023/03/13	1	13.70	7	13.72	13.85	-6	7,072	-0.08%
2023/03/10	9	13.49	0	0.00	13.45	9	7,194	0.13%
2023/03/09	2	13.80	0	0.00	13.80	2	7,467	0.03%
2023/03/08	3	14.00	0	0.00	13.95	3	8,184	0.04%
2023/03/07	5	14.07	0	0.00	14.05	5	8,593	0.06%
2023/03/06	0	0.00	12	14.16	14.20	-12	8,848	-0.14%
2023/03/03	1	13.95	0	0.00	13.95	1	8,905	0.01%
2023/03/02	3	13.98	0	0.00	13.95	3	8,906	0.03%
2023/03/01	6	13.94	0	0.00	13.90	6	8,939	0.07%
2023/02/24	0	0.00	6	14.40	14.10	-6	8,974	-0.07%
2023/02/23	2	14.35	0	0.00	14.35	2	8,991	0.02%
2023/02/22	3	14.28	3	14.48	14.50	0	8,966	0.00%
2023/02/21	1	14.35	7	14.48	14.40	-6	8,934	-0.07%
2023/02/20	5	14.25	0	0.00	14.30	5	8,883	0.06%
2023/02/17	1	14.40	0	0.00	14.35	1	8,854	0.01%
2023/02/16	0	0.00	5	14.49	14.60	-5	8,818	-0.06%
2023/02/15	2	14.25	0	0.00	14.25	2	8,772	0.02%
2023/02/10	4	14.68	0	0.00	14.40	4	8,694	0.05%
2023/02/09	0	0.00	2	14.48	14.35	-2	8,586	-0.02%
2023/02/08	2	14.30	21	14.30	14.40	-19	8,560	-0.22%
2023/02/07	11	14.75	2	14.55	14.60	9	8,504	0.11%
2023/02/03	2	14.38	2	14.55	14.45	0	7,901	0.00%
2023/02/02	2	14.45	0	0.00	14.40	2	7,872	0.03%
2023/02/01	10	14.75	3	14.35	14.80	7	7,808	0.09%
2023/01/31	0	14.40	0	0.00	14.10	0	7,631	0.00%
2023/01/13	0	0.00	6	13.90	13.80	-6	7,548	-0.08%
2023/01/11	0	0.00	1	13.95	13.95	-1	7,513	-0.01%
2023/01/06	3	14.25	0	0.00	14.30	3	7,389	0.04%
2023/01/05	11	14.61	15	14.87	14.45	-4	7,323	-0.05%
2023/01/04	21	14.81	11	14.84	14.50	10	6,704	0.15%
2023/01/03	3	14.50	5	14.42	14.55	-2	6,302	-0.03%
2022/12/30	2	14.35	0	0.00	14.25	2	6,174	0.03%
2022/12/29	3	14.55	15	14.38	14.25	-12	6,105	-0.20%
2022/12/28	21	15.00	15	15.04	14.70	6	6,010	0.10%
2022/12/27	61	15.27	48	15.36	15.05	13	5,718	0.23%
2022/12/26	12	14.73	13	14.90	15.25	-1	4,996	-0.02%
2022/12/21	0	0.00	2	13.95	14.05	-2	4,488	-0.04%
2022/12/20	3	14.15	0	0.00	13.90	3	4,377	0.07%
2022/12/16	1	14.55	22	14.50	14.40	-21	4,214	-0.50%
2022/12/15	2	14.80	2	14.65	14.90	0	4,137	0.00%
2022/12/14	5	14.15	1	14.05	14.00	4	3,898	0.10%
2022/12/13	2	14.50	3	14.05	13.80	-1	3,761	-0.03%
2022/12/12	10	14.86	6	14.69	14.50	4	3,482	0.11%
2022/12/09	28	14.54	20	14.84	14.35	8	3,268	0.24%
2022/12/08	6	15.21	3	14.67	15.30	3	2,868	0.10%
2022/12/07	0	0.00	1	14.40	13.95	-1	2,603	-0.04%
2022/12/06	5	14.46	5	14.66	14.30	0	2,529	0.00%
2022/12/05	4	14.73	5	14.92	14.65	-1	2,416	-0.04%
2022/12/02	4	14.88	11	15.18	14.65	-7	2,290	-0.31%
2022/12/01	24	15.67	12.3	15.58	15.25	11.7	2,150	0.54%
2022/11/30	224	16.81	212	16.61	15.30	12	1,849	0.65%	大買/大賣/
2022/11/29	9	15.22	18	15.69	15.95	-9	1,108	-0.81%
2022/11/28	17	13.95	16	14.17	14.50	1	684	0.15%
2022/11/23	0	0.00	2	12.20	12.30	-2	320	-0.62%
2022/11/22	12	12.10	7	12.15	11.95	5	274	1.82%
2022/08/05	0	10.20	0	0.00	10.25	0	153	0.01%
2022/07/20	1	10.25	0	0.00	10.35	1	177	0.56%
2022/07/01	1	10.35	0	0.00	10.30	1	163	0.61%
2022/06/17	0	0.00	1	10.70	10.75	-1	166	-0.60%
2022/04/26	0	13.80	0	0.00	12.75	0	176	0.00%
2022/03/23	1	13.70	0	0.00	13.65	1	236	0.42%
2022/03/21	2	13.63	0	0.00	13.65	2	242	0.83%
2022/02/18	1	14.10	0	0.00	14.10	1	288	0.35%
2022/01/04	0	0.00	3	14.87	15.00	-3	383	-0.78%
2021/12/23	0	0.00	0.1	14.40	14.40	-0.1	437	-0.01%
2021/12/22	1	14.40	0	0.00	14.45	1	440	0.23%
2021/12/20	2	14.65	0	0.00	14.50	2	474	0.42%
2021/12/17	2	14.73	4	14.94	14.70	-2	471	-0.42%
2021/12/16	2	14.70	2	14.90	14.70	0	463	0.00%
2021/12/15	0	0.00	1	14.85	14.65	-1	464	-0.22%
2021/12/14	1	14.55	0	0.00	14.60	1	461	0.22%
2021/12/13	0	0.00	4	15.00	14.60	-4	459	-0.87%
2021/11/23	3	14.78	2	14.95	14.60	1	439	0.23%
2021/11/22	1	14.75	1	14.90	14.85	0	439	0.00%
2021/11/19	4	14.83	2	15.05	14.75	2	438	0.46%
2021/11/18	3	14.87	2	15.05	14.95	1	439	0.23%
2021/11/17	1	14.85	0	15.00	14.90	1	437	0.23%
2021/11/15	3	15.00	0	0.00	14.80	3	440	0.68%
2021/11/12	3	15.03	1	15.00	15.05	2	436	0.46%
2021/11/02	0	0.00	3	13.75	13.75	-3	420	-0.71%
2021/10/15	2	13.48	0	0.00	13.65	2	465	0.43%
2021/10/06	1	13.70	0	0.00	13.80	1	554	0.18%
2021/09/30	0	0.00	1	15.05	14.55	-1	612	-0.16%
2021/09/28	1	14.30	0	0.00	14.25	1	632	0.16%
2021/09/15	1	13.30	0	0.00	13.55	1	1,326	0.08%
2021/08/23	0	0.00	1	13.35	13.40	-1	1,919	-0.05%
2021/08/17	1	13.25	0	0.00	13.10	1	2,252	0.04%
2021/08/13	0	0.00	2	14.15	14.00	-2	2,558	-0.08%
2021/08/11	0	0.00	4	14.75	14.50	-4	2,671	-0.15%
2021/08/03	0	0.00	3	14.90	14.90	-3	3,968	-0.08%
2021/07/29	0	0.00	1	15.25	15.15	-1	4,046	-0.02%
2021/07/27	0	0.00	2	15.15	15.10	-2	4,155	-0.05%
2021/07/26	2	15.98	0	0.00	15.10	2	4,207	0.05%
2021/07/23	0	0.00	1	15.25	15.35	-1	4,250	-0.02%
2021/07/22	0	0.00	1	14.80	14.90	-1	4,297	-0.02%
2021/07/20	1	14.85	0	0.00	14.90	1	4,374	0.02%
2021/07/19	1	15.00	0	0.00	15.00	1	4,379	0.02%
2021/07/12	1	15.45	0	0.00	15.40	1	5,076	0.02%
2021/07/08	2	15.65	0	0.00	15.85	2	5,095	0.04%
2021/07/07	0	0.00	5	15.60	15.45	-5	5,164	-0.10%
2021/07/05	3	16.07	6	16.08	15.95	-3	5,255	-0.06%
2021/07/02	7	17.18	6.5	17.88	16.65	0.5	5,220	0.01%
2021/07/01	42	16.95	28	17.19	17.25	14	4,971	0.28%
2021/06/30	11	16.06	11	16.24	16.70	0	4,816	0.00%
2021/06/28	1	15.90	0	0.00	15.95	1	4,796	0.02%
2021/06/17	0	0.00	1	15.60	15.60	-1	5,032	-0.02%
2021/06/11	0	0.00	1	15.30	15.15	-1	5,139	-0.02%
2021/06/08	2	16.25	0	0.00	16.25	2	5,216	0.04%
2021/06/03	3	16.93	8	17.01	17.10	-5	5,103	-0.10%
2021/06/02	0	0.00	2	16.40	16.60	-2	4,942	-0.04%
2021/06/01	0	0.00	2	16.15	16.50	-2	4,890	-0.04%
2021/05/28	1	16.05	0	0.00	16.30	1	4,806	0.02%
2021/05/27	2	16.00	1	16.05	16.05	1	4,768	0.02%
2021/05/26	2	16.25	4	16.40	16.25	-2	4,740	-0.04%
2021/05/25	3	16.65	5	16.08	15.95	-2	4,669	-0.04%
2021/05/24	3	16.32	5	15.75	16.60	-2	4,493	-0.04%
2021/05/21	9	15.22	1	15.70	15.40	8	4,311	0.19%
2021/05/20	2	15.28	1	14.70	14.60	1	4,191	0.02%
2021/05/19	1	13.85	2	14.30	14.45	-1	4,126	-0.02%
2021/05/14	2	14.03	0	0.00	13.90	2	3,974	0.05%
2021/05/13	3	14.98	3	15.15	14.55	0	3,865	0.00%
2021/05/12	3	16.32	2	17.40	15.65	1	3,565	0.03%
2021/05/11	6	16.90	12	17.15	17.15	-6	3,095	-0.19%
2021/05/03	1	14.80	0	0.00	14.60	1	2,574	0.04%
2021/04/27	0	0.00	1	14.80	14.65	-1	2,411	-0.04%
2021/04/26	0	0.00	290	14.39	14.50	-290	2,362	-12.27%	大賣/鉅額交易
2021/04/22	7	15.09	33	15.31	14.80	-26	2,304	-1.13%
2021/04/21	304	15.44	0	0.00	15.35	304	2,166	14.03%	大買/鉅額交易
2021/04/20	13	15.50	1	15.70	15.55	12	2,036	0.59%
2021/04/19	8	13.35	3	13.70	14.30	5	1,760	0.28%
2021/04/16	0	0.00	2	12.80	13.00	-2	1,656	-0.12%
2021/04/14	2	12.50	0	0.00	12.60	2	1,607	0.12%
2021/04/13	7	12.80	2	12.85	12.60	5	1,596	0.31%
2021/04/12	8	12.58	9.2	12.81	13.10	-1.2	1,528	-0.08%
2021/04/09	0	0.00	3	11.95	11.95	-3	1,464	-0.20%
2021/04/07	2	12.00	2	11.95	12.00	0	1,448	0.00%
2021/04/06	4	12.23	4	12.28	12.15	0	1,441	0.00%
2021/03/25	0	0.00	20	12.02	11.80	-20	1,399	-1.43%
2021/03/24	26	12.34	10	12.20	12.25	16	1,351	1.18%
2021/03/22	0	11.85	0	0.00	11.80	0	1,162	0.00%
2021/03/18	3	12.15	0	0.00	11.85	3	1,128	0.27%
2021/03/17	0	0.00	2	11.65	11.65	-2	1,047	-0.19%
2021/03/16	2	12.00	0	0.00	11.55	2	1,044	0.19%
2021/03/15	0	11.40	0	0.00	11.95	0	956	0.00%
2021/01/28	0	0.00	20	10.50	10.60	-20	1,436	-1.39%
2021/01/15	0	0.00	3	11.15	10.85	-3	1,504	-0.20%
2021/01/04	5	11.80	10	11.70	11.70	-5	1,714	-0.29%
2020/12/30	10	11.15	0	0.00	11.15	10	1,655	0.60%
2020/12/28	10	11.20	31	11.20	11.15	-21	1,679	-1.25%
2020/12/24	22	11.34	0	0.00	11.50	22	1,698	1.30%
2020/11/16	0	0.00	2	11.20	11.15	-2	3,079	-0.06%
2020/11/13	2	11.30	0	0.00	11.35	2	3,054	0.07%
2020/11/10	0	0.00	2	11.35	11.25	-2	2,949	-0.07%
2020/11/09	2	11.60	1	11.65	11.50	1	2,918	0.03%
2020/11/05	0	0.00	1	10.85	10.85	-1	2,789	-0.04%
2020/11/04	0	0.00	22	10.78	10.80	-22	2,776	-0.79%
2020/11/02	0	0.00	1	10.50	10.40	-1	2,765	-0.04%
2020/10/30	1	10.60	0	0.00	10.65	1	2,750	0.04%
2020/10/28	5	11.05	5	11.25	10.95	0	2,753	0.00%
2020/10/21	0	0.00	2	11.10	11.15	-2	2,711	-0.07%
2020/10/19	3	11.30	5	11.20	11.05	-2	2,706	-0.07%
2020/10/16	9	11.42	15	11.38	11.45	-6	2,662	-0.23%
2020/10/15	15	11.12	0	0.00	11.05	15	2,533	0.59%
2020/10/14	0	0.00	5	11.25	11.15	-5	2,529	-0.20%
2020/10/13	5	10.95	0	0.00	11.25	5	2,529	0.20%
2020/10/12	0	0.00	12	11.00	11.00	-12	2,529	-0.47%
2020/10/08	0	0.00	1	10.90	10.95	-1	2,505	-0.04%
2020/10/07	1	11.05	0	0.00	11.05	1	2,543	0.04%
2020/10/06	0	0.00	13	11.25	11.15	-13	2,668	-0.49%
2020/09/29	0	0.00	2	10.85	11.15	-2	2,752	-0.07%
2020/09/28	0	0.00	2	11.10	11.10	-2	2,813	-0.07%
2020/09/25	0	0.00	1	11.10	10.75	-1	3,105	-0.03%
2020/09/24	2	11.13	1	11.40	11.00	1	3,111	0.03%
2020/09/23	4	11.76	2	11.73	11.60	2	3,101	0.06%
2020/09/22	4	12.25	11	12.17	12.00	-7	3,086	-0.23%
2020/09/21	9	11.87	4	11.73	11.85	5	2,950	0.17%
2020/09/18	4	12.05	1	12.20	12.05	3	2,924	0.10%
2020/09/17	42	12.61	6.4	12.63	12.70	35.6	2,815	1.26%
2020/09/16	2	11.55	20	12.30	11.55	-18	2,472	-0.73%
2020/09/15	0	0.00	10	12.05	12.05	-10	2,472	-0.40%
2020/09/14	9	12.59	2	12.15	12.30	7	2,416	0.29%
2020/09/11	32	12.25	0	0.00	12.25	32	2,124	1.51%
2020/09/09	30	9.98	0	0.00	10.15	30	1,961	1.53%
2020/09/03	0	0.00	2	9.20	9.17	-2	1,892	-0.11%
2020/08/31	2	9.13	0	0.00	9.10	2	1,910	0.10%
2020/08/19	0	0.00	2	9.21	9.19	-2	2,004	-0.10%
2020/08/17	2	9.20	0	0.00	9.22	2	2,010	0.10%
2020/08/06	0	0.00	2	9.45	9.35	-2	2,025	-0.10%
2020/08/05	2	9.41	0	0.00	9.36	2	2,034	0.10%
2020/07/10	0	0.00	1	10.30	10.00	-1	1,961	-0.05%
2020/07/09	1	10.95	0	0.00	10.95	1	1,938	0.05%
2020/06/22	2	9.72	9	9.83	9.94	-7	1,253	-0.56%
2020/06/19	0	0.00	2	9.58	9.50	-2	1,164	-0.17%
2020/06/18	7	10.30	0	0.00	9.37	7	1,145	0.61%
2020/06/16	2	8.73	0	0.00	8.75	2	903	0.22%
2020/06/15	2	8.36	2	8.57	8.54	0	888	0.00%
2020/05/26	0	0.00	2	8.34	8.21	-2	774	-0.26%
2020/05/05	1	7.85	0	0.00	7.93	1	669	0.15%
2020/04/22	2	7.88	0	0.00	7.85	2	601	0.33%
2020/04/13	0	0.00	2	8.64	8.49	-2	561	-0.36%
2020/03/30	2	7.75	0	0.00	7.77	2	597	0.33%
2020/03/24	1	7.66	0	0.00	7.70	1	685	0.15%
2020/01/17	0	0.00	0.3	9.93	9.98	-0.3	834	-0.04%
2019/12/13	0	0.00	0.2	10.40	10.45	-0.2	858	-0.02%
2019/11/12	0	0.00	66	9.91	9.92	-66	1,122	-5.88%
2019/11/11	68	10.15	0	9.92	9.95	68	1,122	6.06%
2019/09/24	0.3	9.36	0	0.00	9.38	0.3	1,036	0.03%
2019/09/11	0	0.00	1	9.22	9.28	-1	1,069	-0.09%
2019/08/21	0	0.00	1	6.62	6.60	-1	1,111	-0.09%
2019/08/13	0	0.00	5	6.50	6.51	-5	1,255	-0.40%
2019/06/19	0	0.00	2	6.06	6.04	-2	1,819	-0.11%
2019/05/29	5	6.42	0	0.00	6.32	5	1,792	0.28%
2019/05/20	0	0.00	1	6.17	6.14	-1	1,423	-0.07%
2019/05/14	0	0.00	12	6.16	6.20	-12	1,257	-0.95%
2019/05/02	4	5.76	0	0.00	5.75	4	1,100	0.36%
2019/04/12	3	5.83	0	0.00	5.84	3	1,042	0.29%
2019/04/08	3	5.97	0	0.00	5.97	3	1,020	0.29%
2019/04/01	0	0.00	20	5.77	6.00	-20	939	-2.13%
2019/03/29	20	5.86	0	0.00	5.84	20	891	2.24%
2019/03/28	3	6.08	0	0.00	6.09	3	787	0.38%
2019/02/19	0	0.00	1	4.94	4.91	-1	808	-0.12%
2018/12/06	3	5.86	20	5.80	5.50	-17	761	-2.23%
2018/12/05	20	5.63	0	0.00	5.63	20	660	3.03%
2018/10/18	0.3	4.47	0	0.00	4.60	0.3	563	0.04%
2018/10/05	0.3	4.83	0	0.00	4.82	0.3	542	0.06%
2018/09/04	0.2	5.17	0	0.00	5.12	0.2	937	0.02%
2018/08/28	0	0.00	1	5.20	5.25	-1	1,287	-0.08%
2018/07/19	0.5	5.24	0	0.00	5.25	0.5	2,760	0.02%
2018/07/02	0	0.00	2	5.50	5.47	-2	2,681	-0.07%
2018/06/20	0	0.00	1	6.12	6.08	-1	2,556	-0.04%
2018/06/12	1	7.15	0	0.00	6.78	1	2,425	0.04%
2018/06/07	2	6.50	0	0.00	6.50	2	2,117	0.09%
2018/06/06	0	0.00	5	6.60	6.67	-5	2,069	-0.24%
2018/06/04	0	0.00	10	6.56	6.49	-10	1,967	-0.51%
2018/06/01	15	6.81	5.5	6.80	6.83	9.5	1,879	0.51%
2018/05/31	5	6.45	0	0.00	6.71	5	1,686	0.30%
2018/05/30	1	6.09	1	6.10	6.10	0	1,422	0.00%
2018/05/25	0	0.00	10	5.02	5.09	-10	1,056	-0.95%
2018/05/18	0	0.00	66	5.41	5.44	-66	924	-7.14%
2018/05/16	0	0.00	1	5.20	5.31	-1	680	-0.15%
2018/04/30	0.3	4.52	0	0.00	4.53	0.3	447	0.08%
2018/04/18	0	0.00	0	4.55	4.57	0	463	-0.01%
2018/04/11	10	4.61	0	0.00	4.59	10	461	2.17%
2018/03/21	0	0.00	5	4.61	4.63	-5	442	-1.13%
2018/03/07	10.3	4.61	0	0.00	4.58	10.3	418	2.46%
2018/01/09	0	0.00	10	4.72	4.74	-10	314	-3.18%
2018/01/03	0	0.00	1	4.68	4.68	-1	302	-0.33%