台南 (1473)-元大-福營券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
49.75
漲跌
▲0.95
漲幅
+1.95%
成交量
8,178張
產業
上市紡織類股
73人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	48.80	0.2	52.42	48.80	0.8	2,141	0.04%
2024/06/11	2	55.65	3	55.10	54.20	-1	1,973	-0.05%
2024/06/07	3.1	54.63	2.1	55.00	55.00	1	1,725	0.06%
2024/06/06	0.1	49.65	2	50.32	50.00	-1.9	1,581	-0.12%
2024/06/05	1	48.43	0	48.25	48.40	1	1,547	0.07%
2024/06/04	0	47.95	0	0.00	47.50	0	1,486	0.00%
2024/06/03	2	46.60	1	46.25	46.20	1	1,412	0.07%
2024/05/31	26	46.43	26	44.08	46.70	0	1,286	0.00%
2024/05/30	0	0.00	2	43.25	43.00	-2	1,149	-0.17%
2024/05/16	0	0.00	2	40.75	39.95	-2	902	-0.22%
2024/05/10	1	40.00	1	42.95	42.95	0	705	0.00%
2024/04/26	0	0.00	1	33.95	33.65	-1	446	-0.22%
2024/04/25	0	0.00	3	32.50	32.55	-3	424	-0.71%
2024/04/24	3	33.47	0	0.00	33.50	3	406	0.74%
2024/04/09	0.1	31.35	0	0.00	31.45	0.1	324	0.04%
2024/03/25	2	31.20	0	0.00	30.85	2	283	0.70%
2024/03/21	0	0.00	0.2	32.05	31.90	-0.2	278	-0.05%
2024/03/20	2	31.80	2	31.95	32.05	0	273	0.00%
2024/03/19	2	31.45	0	0.00	31.80	2	264	0.75%
2024/03/15	0	0.00	2	31.00	31.10	-2	252	-0.79%
2024/02/26	0	28.90	0	0.00	29.00	0	201	0.01%
2024/02/05	0	27.00	0	0.00	27.25	0	247	0.01%
2024/01/24	0.1	28.40	0	0.00	28.25	0.1	307	0.02%
2024/01/10	0.1	28.10	0	0.00	28.50	0.1	445	0.02%
2023/12/13	0	29.30	0	0.00	29.30	0	487	0.00%
2023/12/12	0	29.35	0	0.00	29.30	0	486	0.00%
2023/12/07	0	29.50	0	0.00	29.60	0	491	0.00%
2023/12/04	0	0.00	1	30.30	29.65	-1	498	-0.20%
2023/11/22	0	0.00	1	29.90	29.35	-1	501	-0.20%
2023/11/20	2	29.85	0	0.00	29.90	2	490	0.41%
2023/11/17	0	0.00	1	29.80	29.10	-1	488	-0.20%
2023/11/15	0	0.00	1	29.70	29.15	-1	478	-0.21%
2023/11/14	1	28.65	0	0.00	28.80	1	465	0.21%
2023/11/13	0	28.75	0	0.00	28.60	0	459	0.00%
2023/11/07	0	0.00	14	31.55	31.55	-14	415	-3.37%
2023/11/06	0	0.00	1	31.80	31.85	-1	407	-0.25%
2023/11/03	1	31.00	8	31.29	30.95	-7	396	-1.76%
2023/11/02	0	30.60	6	30.71	30.80	-6	387	-1.54%
2023/10/30	12	31.02	3	30.75	30.65	9	357	2.52%
2023/10/27	10	30.53	0	31.65	31.60	10	339	2.94%
2023/10/24	4	28.90	0	0.00	28.90	4	276	1.44%
2023/10/19	0	28.35	0	0.00	29.30	0	261	0.01%
2023/10/18	0	0.00	1	28.18	29.50	-1	241	-0.43%
2023/10/13	0	26.55	2	26.90	27.30	-2	205	-0.97%
2023/10/04	0	26.25	0	0.00	26.30	0	183	0.01%
2023/09/21	0	27.45	0	0.00	27.50	0	156	0.01%
2023/09/20	0	0.00	0.1	27.00	27.35	-0.1	155	-0.04%
2023/09/18	3	26.63	2	26.55	26.75	1	146	0.68%
2023/09/15	0	0.00	0	26.15	26.30	0	143	-0.03%
2023/09/07	0.1	24.90	0	0.00	25.10	0.1	134	0.07%
2023/09/04	0.1	25.70	0	0.00	25.75	0.1	130	0.06%
2023/08/01	0	24.00	0	0.00	24.70	0	153	0.00%
2023/07/12	0	0.00	1	24.60	24.60	-1	167	-0.60%
2023/07/03	0	0.00	1	24.95	24.90	-1	189	-0.53%
2023/06/02	0	0.00	1	23.60	23.55	-1	262	-0.38%
2023/06/01	0	0.00	1	23.60	23.55	-1	269	-0.37%
2023/05/12	2	22.98	2.7	22.89	23.55	-0.7	472	-0.15%
2023/05/11	2	22.98	2.7	22.89	23.35	-0.7	474	-0.15%
2023/05/09	0.7	23.90	0	0.00	23.90	0.7	464	0.15%
2023/04/17	0.1	22.63	0	0.00	22.70	0.1	458	0.02%
2023/04/10	0	0.00	5	23.70	23.95	-5	437	-1.14%
2023/03/24	5	23.40	0	0.00	23.70	5	404	1.24%
2023/03/08	3	26.63	0	0.00	26.50	3	364	0.82%
2023/02/23	0	0.00	0	26.10	25.85	0	293	-0.01%
2023/02/13	0	0.00	5	23.37	23.45	-5	184	-2.72%
2023/02/08	0	0.00	1	21.35	21.30	-1	139	-0.71%
2023/02/07	0	0.00	1	21.15	21.15	-1	141	-0.71%
2023/02/01	0	0.00	1	21.00	21.05	-1	137	-0.73%
2022/12/06	0	0.00	5	20.50	20.50	-5	156	-3.20%
2022/11/16	0	0.00	13	19.55	19.50	-13	175	-7.40%
2022/10/13	10	18.05	0	0.00	17.85	10	405	2.46%
2022/09/14	0	0.00	1	21.30	21.40	-1	392	-0.25%
2022/09/02	0	0.00	2	21.25	21.20	-2	400	-0.50%
2022/08/25	0	0.00	14	22.55	22.45	-14	390	-3.58%
2022/08/16	0	0.00	1	21.90	22.20	-1	413	-0.24%
2022/08/11	1	23.10	18	22.82	23.00	-17	394	-4.31%
2022/08/09	1	22.40	0	0.00	22.30	1	378	0.26%
2022/08/08	0	0.00	4	22.90	22.30	-4	375	-1.07%
2022/08/05	10	23.02	5	22.64	22.60	5	366	1.36%
2022/08/02	22	22.14	0	0.00	21.30	22	346	6.36%
2022/08/01	19	21.78	0	0.00	21.85	19	323	5.87%
2022/07/20	0	0.00	1	19.95	20.00	-1	203	-0.49%
2022/07/19	1	20.15	0	0.00	19.80	1	199	0.50%
2022/07/01	0	0.00	1	18.60	18.65	-1	187	-0.53%
2022/05/11	0	0.00	4	19.15	18.90	-4	121	-3.30%
2022/04/06	0	0.00	2	18.40	18.70	-2	88	-2.25%
2022/03/23	0	0.00	5	19.00	18.95	-5	85	-5.85%
2022/03/22	2	18.80	5	19.30	19.15	-3	82	-3.64%
2022/02/11	1	18.40	0	0.00	18.35	1	51	1.94%
2021/11/25	0.2	18.05	0	0.00	17.85	0.2	58	0.34%
2021/09/22	0.2	17.45	0	0.00	17.45	0.2	77	0.26%
2021/09/15	0.2	17.60	0	0.00	17.60	0.2	79	0.25%
2021/09/06	0.1	17.85	0	0.00	17.75	0.1	88	0.16%
2021/08/20	0.1	17.25	0	0.00	17.10	0.1	111	0.09%
2021/08/18	0.2	17.25	0	0.00	17.45	0.2	112	0.18%
2021/08/09	0.1	18.10	0	0.00	17.85	0.1	139	0.07%
2021/07/27	0.2	18.19	0	0.00	18.00	0.2	194	0.10%
2021/07/15	0	0.00	1	18.25	18.30	-1	253	-0.39%
2021/07/14	0	0.00	2	18.20	18.30	-2	264	-0.76%
2021/07/13	0	0.00	4	18.19	18.25	-4	277	-1.44%
2021/06/17	0	0.00	3	18.05	18.15	-3	309	-0.97%
2021/06/01	1	18.00	0	0.00	18.00	1	319	0.31%
2021/05/28	0	0.00	2	18.15	18.05	-2	315	-0.63%
2021/05/25	2	18.48	0	0.00	18.30	2	315	0.63%
2021/05/17	1	16.65	0	0.00	16.80	1	308	0.32%
2021/05/14	0.2	17.85	0	0.00	17.50	0.2	297	0.07%
2021/05/04	0.1	18.75	0	0.00	18.85	0.1	265	0.04%
2021/04/27	0.1	19.54	0	0.00	19.20	0.1	246	0.04%
2021/04/22	0.1	19.60	0	0.00	19.45	0.1	240	0.04%
2021/04/21	0	0.00	0	19.75	19.50	0	229	-0.01%
2021/04/08	0	18.65	0	0.00	18.50	0	192	0.01%
2021/03/29	0.2	18.35	0	0.00	18.30	0.2	213	0.08%
2021/03/19	0.1	18.10	0	0.00	18.00	0.1	217	0.05%
2021/03/18	0.1	18.20	0	0.00	18.15	0.1	221	0.05%
2021/03/12	0	0.00	1	18.15	18.25	-1	235	-0.42%
2021/03/08	2	17.35	0	0.00	17.35	2	233	0.86%
2021/02/22	0.2	17.45	0	0.00	17.45	0.2	239	0.06%
2021/02/04	0.1	17.10	0	0.00	17.05	0.1	232	0.04%
2021/02/01	0.2	17.10	0	0.00	16.95	0.2	240	0.08%
2021/01/25	0.2	17.60	0	0.00	17.35	0.2	226	0.09%
2021/01/15	0	0.00	1	18.10	18.00	-1	215	-0.46%
2021/01/14	0	18.60	0	0.00	18.15	0	212	0.01%
2021/01/06	0.2	18.30	0	0.00	18.10	0.2	207	0.10%
2020/12/28	1	18.95	0	0.00	18.95	1	178	0.56%
2020/12/23	0.1	18.05	0	0.00	18.00	0.1	161	0.06%
2020/12/03	1	18.00	0	0.00	18.00	1	141	0.71%
2020/10/21	0.2	18.30	0	0.00	18.00	0.2	188	0.08%
2020/10/07	0.1	18.30	0	0.00	18.10	0.1	207	0.05%
2020/09/21	2	18.60	0	0.00	18.60	2	228	0.88%
2020/09/18	3	18.70	0	0.00	18.70	3	230	1.30%
2020/09/16	0.2	18.95	0	0.00	18.70	0.2	241	0.08%
2020/09/15	2	18.65	0	0.00	18.75	2	247	0.81%
2020/09/14	2	18.75	0	0.00	18.80	2	254	0.79%
2020/09/10	4	18.88	0	0.00	18.90	4	270	1.48%
2020/09/04	2	18.00	0	0.00	18.00	2	272	0.73%
2020/09/02	2	18.00	0	0.00	18.00	2	281	0.71%
2020/08/25	2	18.05	0	0.00	18.05	2	324	0.62%
2020/08/11	2	18.20	0	0.00	18.30	2	330	0.61%
2020/06/12	0	0.00	20	19.50	19.65	-20	367	-5.44%
2020/06/10	20	21.00	0	0.00	21.00	20	365	5.48%
2020/05/28	5	20.60	0	0.00	20.25	5	417	1.20%
2020/04/21	0	0.00	3	19.70	19.65	-3	495	-0.61%
2020/04/17	3	21.50	0	0.00	21.30	3	478	0.63%
2020/04/14	0	0.00	1	21.60	21.75	-1	453	-0.22%
2020/03/16	1	24.80	0	0.00	24.60	1	391	0.26%
2020/03/02	0	0.00	0.4	30.90	31.15	-0.4	262	-0.13%
2020/02/24	0	0.00	1	30.50	30.35	-1	229	-0.44%
2020/02/21	0	0.00	1	29.80	29.75	-1	213	-0.47%
2020/02/19	0	0.00	2	29.53	29.35	-2	184	-1.09%
2020/02/05	0	0.00	3	26.65	26.70	-3	139	-2.15%
2020/02/04	3	26.75	0	0.00	26.95	3	137	2.19%
2020/01/31	0	0.00	1	24.95	25.35	-1	124	-0.81%
2019/12/24	1	24.80	0	0.00	24.60	1	127	0.78%
2019/11/26	1	22.80	0	0.00	23.30	1	133	0.75%
2019/07/03	0	0.00	4	27.25	27.25	-4	579	-0.69%
2019/06/20	1	28.80	0	0.00	28.85	1	567	0.18%
2019/06/18	1	29.50	0	0.00	29.40	1	557	0.18%
2019/06/17	3	30.23	1	29.80	29.60	2	554	0.36%
2019/06/14	0	0.00	4	29.65	29.95	-4	538	-0.74%
2019/05/28	0	0.00	2	28.25	30.00	-2	412	-0.48%
2019/05/24	4	29.40	0	0.00	29.70	4	372	1.08%
2019/05/20	0	0.00	7	26.65	27.00	-7	290	-2.41%
2019/05/15	0	0.00	2	26.65	26.10	-2	268	-0.75%
2019/04/16	0	0.00	5	23.25	23.50	-5	151	-3.30%
2019/04/15	5	23.55	0	0.00	23.55	5	147	3.38%
2018/10/24	2	16.90	0	0.00	17.05	2	91	2.18%
2018/09/10	1	19.90	0	0.00	19.95	1	76	1.31%
2018/07/13	0.1	20.50	0	0.00	20.20	0.1	108	0.09%
2018/07/11	2	19.85	0	0.00	20.05	2	107	1.86%
2018/04/16	1	23.45	0	0.00	23.65	1	102	0.98%
2018/03/31	0	0.00	20	23.19	23.15	-20	106	-18.70%
2018/03/23	2	23.45	0	0.00	23.45	2	105	1.90%
2018/03/22	0	0.00	2	23.90	23.75	-2	105	-1.90%
2018/03/01	0	0.00	6	23.72	23.50	-6	112	-5.32%
2018/02/27	0	0.00	2	23.55	23.35	-2	111	-1.79%
2018/02/22	0	0.00	2	23.50	23.30	-2	113	-1.77%
2018/02/07	4	23.10	0	0.00	23.10	4	108	3.68%
2018/02/06	6	22.55	10	23.40	22.90	-4	105	-3.80%