聚陽 (1477)-元大-福營券商分點個股進出

台股 » 個股 » 聚陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚陽

(1477)

可現股當沖

股價
395.0
漲跌
▼4.5
漲幅
-1.13%
成交量
610張
產業
上市紡織類股
720人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚陽 (1477)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	2	397.75	400.00	-2	1,742	-0.11%
2024/06/04	0	0.00	3.3	399.92	394.50	-3.3	1,704	-0.19%
2024/05/31	0	0.00	1	386.00	385.00	-1	1,650	-0.06%
2024/05/23	0	0.00	0.3	371.00	367.50	-0.3	1,650	-0.02%
2024/05/21	0.2	364.50	0	0.00	361.50	0.2	1,640	0.01%
2024/05/16	0.3	371.00	0	0.00	372.00	0.3	1,670	0.02%
2024/05/15	1.6	373.13	0	0.00	373.50	1.6	1,653	0.10%
2024/05/10	1	380.00	0	0.00	380.00	1	1,645	0.06%
2024/05/07	0	0.00	0.1	385.50	388.00	-0.1	1,609	0.00%
2024/04/29	1	400.50	1	398.50	398.50	0	1,614	0.00%
2024/04/26	0	0.00	1	393.00	394.00	-1	1,616	-0.06%
2024/04/24	0	0.00	1	392.50	392.00	-1	1,715	-0.06%
2024/04/23	1	393.50	2	391.25	388.00	-1	1,739	-0.06%
2024/04/22	0	0.00	2	390.25	387.00	-2	1,740	-0.11%
2024/04/10	0	0.00	1	389.00	387.50	-1	1,817	-0.06%
2024/04/02	0	0.00	1	377.00	378.50	-1	1,795	-0.06%
2024/03/28	3.1	360.89	0	0.00	365.50	3.1	1,739	0.18%
2024/03/27	1	390.00	0	0.00	397.00	1	1,674	0.06%
2024/03/22	1	399.50	0	400.00	400.00	1	1,679	0.06%
2024/03/21	0	408.50	0.1	407.00	407.00	-0.1	1,661	-0.01%
2024/03/19	1	402.50	0	0.00	402.50	1	1,671	0.06%
2024/03/18	1	388.50	0	0.00	395.00	1	1,689	0.06%
2024/03/15	2	399.00	2.2	401.59	401.00	-0.2	1,691	-0.01%
2024/03/14	0	0.00	1	388.50	397.50	-1	1,664	-0.06%
2024/03/13	0	0.00	1.2	376.58	375.00	-1.2	1,593	-0.08%
2024/03/12	0.1	368.50	0	0.00	371.00	0.1	1,625	0.00%
2024/03/06	1.1	364.14	0	0.00	363.00	1.1	1,742	0.06%
2024/03/01	0	0.00	0.2	373.50	373.50	-0.2	1,795	-0.01%
2024/02/27	0	0.00	0.1	373.00	373.00	-0.1	1,810	0.00%
2024/02/26	0.1	374.00	0	0.00	373.00	0.1	1,827	0.00%
2024/02/23	0	0.00	0.3	374.00	373.50	-0.3	1,854	-0.02%
2024/02/22	0	378.50	0	0.00	376.00	0	1,856	0.00%
2024/02/21	1	374.04	0	0.00	374.50	1	1,854	0.05%
2024/02/20	0	0.00	1	380.00	378.50	-1	1,853	-0.05%
2024/02/05	0	0.00	1	363.50	364.00	-1	1,927	-0.05%
2024/02/01	0	362.50	1	362.00	362.00	-1	1,952	-0.05%
2024/01/31	0	0.00	1	362.50	360.00	-1	1,959	-0.05%
2024/01/30	0	0.00	1.1	358.88	357.50	-1.1	1,974	-0.05%
2024/01/25	0	0.00	0	354.00	355.00	0	2,047	0.00%
2024/01/24	1	355.53	3	357.33	355.00	-2	2,047	-0.10%
2024/01/23	1	352.00	0	0.00	352.00	1	2,047	0.05%
2024/01/19	1	339.50	2	342.00	341.00	-1	2,014	-0.05%
2024/01/18	6.5	342.31	2	342.00	341.00	4.5	1,997	0.23%
2024/01/17	2	368.00	0	0.00	368.50	2	1,908	0.10%
2024/01/15	0.1	377.50	3	377.17	377.50	-2.9	1,858	-0.16%
2024/01/12	1.1	376.57	1	376.50	378.50	0.1	1,855	0.00%
2024/01/10	0	0.00	0.5	365.50	367.00	-0.5	1,859	-0.03%
2024/01/09	0.1	363.23	3	361.64	365.00	-2.9	1,868	-0.16%
2024/01/04	0	0.00	2	359.00	356.50	-2	1,857	-0.11%
2024/01/02	1	345.00	0	0.00	345.00	1	1,813	0.06%
2023/12/29	0	0.00	1.3	353.40	354.50	-1.3	1,816	-0.07%
2023/12/27	2	348.00	0	0.00	346.50	2	1,843	0.11%
2023/12/22	2.3	341.11	1	340.50	338.00	1.3	1,877	0.07%
2023/12/21	1	349.00	1	345.00	345.00	0	1,845	0.00%
2023/12/20	0	0.00	1	357.00	351.00	-1	1,832	-0.05%
2023/12/19	0	0.00	0.1	351.50	350.00	-0.1	1,833	0.00%
2023/12/15	1	352.50	0	0.00	351.50	1	1,858	0.05%
2023/12/14	1	354.00	1	350.50	353.00	0	1,877	0.00%
2023/12/12	1.5	347.67	0	0.00	343.00	1.5	1,887	0.08%
2023/12/06	1	348.00	0	0.00	349.00	1	1,898	0.05%
2023/12/05	3	340.17	0	0.00	343.50	3	1,908	0.16%
2023/11/30	0.5	361.50	0	0.00	358.00	0.5	1,939	0.03%
2023/11/29	2	365.24	2	363.00	365.00	0	1,933	0.00%
2023/11/27	0	0.00	1	372.00	368.50	-1	1,939	-0.05%
2023/11/22	2	357.50	0	0.00	358.50	2	2,005	0.10%
2023/11/20	0.1	374.00	0	0.00	370.50	0.1	2,149	0.00%
2023/11/17	1.5	369.67	0	0.00	367.00	1.5	2,270	0.07%
2023/11/16	1	365.00	0	0.00	365.50	1	2,322	0.04%
2023/11/14	1.2	378.00	0	0.00	378.50	1.2	2,273	0.05%
2023/11/09	0	0.00	1	399.00	399.50	-1	2,301	-0.04%
2023/11/07	1	392.50	1	394.00	395.00	0	2,312	0.00%
2023/11/02	0	0.00	2	380.00	384.00	-2	2,354	-0.08%
2023/10/23	0	0.00	0.5	358.00	356.50	-0.5	2,783	-0.02%
2023/10/13	0	0.00	1	361.00	360.00	-1	2,960	-0.03%
2023/10/12	0	0.00	0.2	356.00	357.00	-0.2	3,012	-0.01%
2023/10/11	0.2	352.50	1	350.00	353.50	-0.8	3,099	-0.03%
2023/10/05	0	0.00	1	344.50	343.00	-1	3,165	-0.03%
2023/10/04	3	344.00	3	339.50	339.00	0	3,206	0.00%
2023/10/03	1	344.00	1.1	343.91	343.00	-0.1	3,251	0.00%
2023/10/02	1	340.00	1.2	338.33	339.50	-0.2	3,313	-0.01%
2023/09/28	2	337.00	2	337.50	336.00	0	3,388	0.00%
2023/09/26	0	0.00	0	323.00	321.50	0	3,585	0.00%
2023/09/18	1.1	323.57	0	0.00	326.00	1.1	4,245	0.02%
2023/09/14	0	0.00	0.1	330.50	330.00	-0.1	4,559	0.00%
2023/09/13	0.5	334.96	0	327.00	329.50	0.5	4,712	0.01%
2023/09/07	0.1	339.00	1	340.50	340.00	-0.9	5,068	-0.02%
2023/09/06	0	0.00	2	344.50	345.50	-2	5,053	-0.04%
2023/09/05	0	0.00	1.1	341.90	342.50	-1.1	5,017	-0.02%
2023/09/04	0.1	328.50	0	0.00	329.00	0.1	4,952	0.00%
2023/09/01	1	328.50	0	0.00	327.00	1	4,936	0.02%
2023/08/31	2	329.25	0	0.00	334.50	2	4,959	0.04%
2023/08/25	0	0.00	1	337.00	337.00	-1	4,965	-0.02%
2023/08/24	1	329.00	3	327.83	334.50	-2	4,898	-0.04%
2023/08/23	12.1	326.16	12	327.34	331.50	0.1	4,813	0.00%
2023/08/22	0	0.00	10	306.20	314.00	-10	4,700	-0.21%
2023/08/17	1	304.50	10	299.50	304.50	-9	4,629	-0.19%
2023/08/15	1	298.00	0	0.00	297.50	1	4,629	0.02%
2023/08/14	4	307.00	1	303.50	306.00	3	4,606	0.07%
2023/08/10	1	300.67	2	302.00	302.50	-1	4,586	-0.02%
2023/08/09	0	0.00	2	309.00	309.50	-2	4,562	-0.04%
2023/08/08	3	311.17	2	313.00	313.00	1	4,537	0.02%
2023/08/07	10	311.20	3	304.00	307.00	7	4,498	0.16%
2023/08/04	7	315.29	7	315.07	316.00	0	4,406	0.00%
2023/08/02	7	310.86	0	0.00	301.00	7	4,276	0.16%
2023/08/01	2	308.50	2.2	310.82	308.50	-0.2	4,229	0.00%
2023/07/31	0	0.00	2	308.75	311.50	-2	4,150	-0.05%
2023/07/28	4	298.00	0	0.00	297.00	4	4,056	0.10%
2023/07/27	1	287.00	0	0.00	292.00	1	4,054	0.02%
2023/07/25	0	0.00	0.2	294.50	295.50	-0.2	4,023	0.00%
2023/07/24	1	297.00	0.4	298.00	297.00	0.6	3,986	0.02%
2023/07/14	6	315.00	8	308.50	304.00	-2	3,721	-0.05%
2023/07/12	1	310.50	0	0.00	305.00	1	3,590	0.03%
2023/07/11	1	304.00	0	0.00	305.50	1	3,546	0.03%
2023/07/07	0	0.00	1	301.50	301.00	-1	3,434	-0.03%
2023/07/05	3.1	309.96	1	306.00	306.50	2.1	3,280	0.06%
2023/07/04	0.1	316.00	1.1	320.93	315.00	-1	3,184	-0.03%
2023/07/03	0.1	301.00	4	311.96	307.50	-4	3,051	-0.13%
2023/06/30	3.1	300.00	4	301.38	302.00	-0.9	2,935	-0.03%
2023/06/29	4.2	298.02	3	295.67	298.50	1.2	2,891	0.04%
2023/06/28	3.4	287.65	3	286.50	289.50	0.4	2,808	0.01%
2023/06/21	1	272.00	0	0.00	272.50	1	2,540	0.04%
2023/06/19	0	0.00	0.2	258.76	260.00	-0.2	2,201	-0.01%
2023/06/16	0	0.00	3	271.83	264.00	-3	2,051	-0.15%
2023/06/15	0	0.00	2.1	247.19	254.00	-2.1	1,784	-0.12%
2023/06/06	2	222.75	0	0.00	223.50	2	1,651	0.12%
2023/06/05	0.1	230.50	1	237.00	227.50	-0.9	1,624	-0.06%
2023/06/02	0	0.00	9	231.67	231.50	-9	1,616	-0.56%
2023/05/30	1	216.00	0	0.00	216.00	1	1,600	0.06%
2023/05/26	1	220.00	0	0.00	218.50	1	1,644	0.06%
2023/05/24	1	224.50	0	0.00	224.00	1	1,644	0.06%
2023/05/23	0	0.00	1	227.50	225.50	-1	1,642	-0.06%
2023/05/22	1	225.50	0	0.00	227.50	1	1,657	0.06%
2023/05/17	1	224.50	0	0.00	224.50	1	1,622	0.06%
2023/05/16	2	226.00	0	0.00	225.50	2	1,615	0.12%
2023/05/12	1	225.00	0	0.00	229.50	1	1,623	0.06%
2023/05/11	1	225.00	0	0.00	226.00	1	1,633	0.06%
2023/05/10	1	226.00	0	0.00	227.50	1	1,655	0.06%
2023/05/08	0	0.00	0	229.50	231.00	0	1,703	0.00%
2023/05/05	0	0.00	0	228.50	226.50	0	1,726	0.00%
2023/05/04	0	0.00	4	232.50	231.50	-4	1,764	-0.23%
2023/05/03	0	228.50	0	0.00	228.00	0	1,802	0.00%
2023/04/26	0	0.00	1	223.00	225.00	-1	1,939	-0.05%
2023/04/25	1	217.00	0	0.00	217.00	1	1,949	0.05%
2023/04/20	1	219.50	0	0.00	218.00	1	1,957	0.05%
2023/04/18	1	221.50	0	0.00	222.50	1	1,985	0.05%
2023/04/17	1	224.00	0	0.00	224.00	1	1,993	0.05%
2023/04/14	0	0.00	1	228.50	228.00	-1	2,004	-0.05%
2023/04/13	1	221.50	0	0.00	222.50	1	2,012	0.05%
2023/03/29	3	234.50	1	235.50	235.50	2	1,917	0.10%
2023/03/28	0	0.00	0.1	236.00	236.00	-0.1	1,878	0.00%
2023/03/27	0	0.00	4	234.25	236.00	-4	1,831	-0.22%
2023/03/23	0	0.00	4	232.38	232.50	-4	1,791	-0.22%
2023/03/21	0	0.00	1	228.00	227.50	-1	1,765	-0.06%
2023/03/20	0	0.00	5	223.00	222.50	-5	1,745	-0.29%
2023/03/17	1	220.00	0	0.00	221.00	1	1,759	0.06%
2023/03/15	1.1	222.00	3	223.17	223.50	-1.9	1,765	-0.11%
2023/03/14	2	215.25	0	0.00	214.00	2	1,747	0.11%
2023/03/10	1	216.00	0	0.00	216.00	1	1,754	0.06%
2023/03/07	0	0.00	2	215.00	217.00	-2	1,809	-0.11%
2023/03/06	1	207.50	0	0.00	209.50	1	1,779	0.06%
2023/03/03	1	213.00	0	0.00	212.50	1	1,755	0.06%
2023/03/02	0	0.00	3	221.00	218.00	-3	1,746	-0.17%
2023/03/01	1	202.00	1	204.00	215.50	0	1,738	0.00%
2023/02/24	1	214.00	0	0.00	214.50	1	1,705	0.06%
2023/02/17	2	215.75	0	0.00	215.50	2	1,795	0.11%
2023/02/10	12	218.08	0	0.00	216.50	12	1,908	0.63%
2023/02/09	1	225.00	0	0.00	224.00	1	1,907	0.05%
2023/02/03	0	0.00	2	220.00	220.50	-2	1,956	-0.10%
2023/01/31	4	219.75	0	0.00	218.00	4	1,838	0.22%
2023/01/30	1	228.00	0	0.00	228.00	1	1,767	0.06%
2023/01/17	0	0.00	1	236.00	234.00	-1	1,730	-0.06%
2023/01/16	1	228.00	0	0.00	227.00	1	1,701	0.06%
2023/01/13	0	0.00	1	233.00	231.50	-1	1,694	-0.06%
2023/01/10	1	226.50	0	0.00	226.50	1	1,765	0.06%
2023/01/03	1	227.00	0	0.00	225.50	1	1,783	0.06%
2022/12/29	1	233.50	0	0.00	231.00	1	1,783	0.06%
2022/12/28	0	0.00	2	242.75	240.50	-2	1,795	-0.11%
2022/12/21	0	0.00	1	240.50	240.00	-1	1,931	-0.05%
2022/12/20	1	232.50	0	0.00	231.00	1	1,927	0.05%
2022/12/16	1	239.00	0	0.00	237.50	1	1,959	0.05%
2022/12/13	1	240.00	0	0.00	238.50	1	1,982	0.05%
2022/12/12	1	243.50	0	0.00	242.50	1	1,985	0.05%
2022/12/06	2	237.00	0	0.00	235.00	2	2,210	0.09%
2022/11/29	0	0.00	0	226.00	225.00	0	2,409	0.00%
2022/11/25	0	222.00	0	0.00	218.00	0	2,519	0.00%
2022/11/22	0	0.00	1	218.49	219.00	-1	2,568	-0.04%
2022/11/17	2	220.75	0	0.00	220.00	2	2,648	0.08%
2022/11/16	1	223.00	0	0.00	225.00	1	2,651	0.04%
2022/11/15	1	229.00	0	0.00	229.00	1	2,638	0.04%
2022/11/11	0	0.00	1	214.50	220.50	-1	2,652	-0.04%
2022/11/09	1	212.00	0	0.00	212.50	1	2,635	0.04%
2022/11/04	3	213.00	5	211.80	215.00	-2	2,992	-0.07%
2022/11/03	1	199.00	0	0.00	200.50	1	2,936	0.03%
2022/11/01	0	0.00	1	202.00	203.50	-1	2,965	-0.03%
2022/10/31	2	203.00	1	199.50	200.00	1	3,112	0.03%
2022/10/27	0	0.00	1	201.00	201.50	-1	3,230	-0.03%
2022/10/26	0	0.00	1	192.50	194.50	-1	3,228	-0.03%
2022/10/21	1	192.00	0	0.00	193.00	1	3,268	0.03%
2022/10/20	2	193.25	6	192.50	195.50	-4	3,268	-0.12%
2022/10/18	1	199.50	1	196.50	196.50	0	3,193	0.00%
2022/10/17	1	198.00	1	194.50	195.00	0	3,191	0.00%
2022/10/03	0	0.00	1	178.50	183.00	-1	3,161	-0.03%
2022/09/30	2	185.00	1	181.00	183.50	1	3,153	0.03%
2022/09/29	2	190.75	1	196.00	192.00	1	3,120	0.03%
2022/09/28	1	190.50	1	192.50	189.00	0	3,074	0.00%
2022/09/26	1	191.00	0	0.00	190.00	1	3,067	0.03%
2022/09/23	0	0.00	1	197.50	196.00	-1	3,061	-0.03%
2022/09/22	6	196.33	2	196.50	196.00	4	3,117	0.13%
2022/09/21	0	0.00	5	199.50	201.00	-5	3,198	-0.16%
2022/09/20	1	201.00	0	0.00	202.00	1	3,200	0.03%
2022/09/16	1	204.50	16	202.41	204.50	-15	3,205	-0.47%
2022/09/15	0	0.00	1	208.00	210.50	-1	3,152	-0.03%
2022/09/14	1	201.61	1.2	204.25	205.00	-0.2	3,106	-0.01%
2022/09/13	1	202.50	1	205.50	204.50	0	3,024	0.00%
2022/09/08	0	0.00	4	192.88	198.00	-4	2,944	-0.14%
2022/09/07	1	188.00	6	187.25	188.50	-5	2,903	-0.17%
2022/09/06	1	190.00	2	189.50	187.00	-1	2,892	-0.03%
2022/09/05	10	192.15	9	197.28	189.00	1	2,842	0.04%
2022/09/02	12	187.88	3	187.50	185.00	9	2,699	0.33%
2022/09/01	3	182.67	3	183.50	185.00	0	2,625	0.00%
2022/08/31	2	184.00	1	179.50	180.50	1	2,568	0.04%
2022/08/29	2	178.50	0	0.00	178.50	2	2,527	0.08%
2022/08/26	6	185.33	0	0.00	184.50	6	2,504	0.24%
2022/08/25	3	186.50	1	187.00	187.00	2	2,480	0.08%
2022/08/24	4	181.63	0	0.00	183.00	4	2,416	0.17%
2022/08/23	7	176.79	3	179.17	177.50	4	2,380	0.17%
2022/08/22	0	0.00	1	177.00	177.00	-1	2,340	-0.04%
2022/08/18	2	178.75	1	179.50	181.50	1	2,331	0.04%
2022/08/16	0	0.00	1	183.00	183.00	-1	2,272	-0.04%
2022/08/15	0	0.00	1	186.00	185.00	-1	2,270	-0.04%
2022/08/12	6	180.75	3	182.33	184.00	3	2,216	0.14%
2022/08/11	0	0.00	5	170.70	178.50	-5	2,044	-0.24%
2022/08/10	1	162.00	0	0.00	162.50	1	1,904	0.05%
2022/08/09	0	0.00	1	165.00	165.50	-1	1,861	-0.05%
2022/08/08	2	163.50	1	163.00	162.50	1	1,840	0.05%
2022/08/05	2	161.25	4	163.88	162.50	-2	1,816	-0.11%
2022/08/04	1	149.00	8	150.31	152.00	-7	1,683	-0.42%
2022/08/02	1	143.00	0	0.00	143.00	1	1,651	0.06%
2022/07/29	1	141.00	1	140.00	141.50	0	1,803	0.00%
2022/07/28	2	135.50	0	0.00	135.50	2	1,804	0.11%
2022/07/27	0	0.00	0	138.50	139.00	0	1,796	0.00%
2022/07/26	1	138.00	0	0.00	138.50	1	1,796	0.06%
2022/07/22	0	0.00	1	143.50	144.50	-1	1,818	-0.05%
2022/07/21	0	0.00	1	143.50	145.50	-1	1,823	-0.05%
2022/07/20	1	143.00	0	0.00	143.00	1	1,840	0.05%
2022/07/18	0	0.00	1	141.00	140.50	-1	1,903	-0.05%
2022/07/15	0	0.00	1	137.50	138.00	-1	1,955	-0.05%
2022/07/14	2	136.75	0	0.00	138.00	2	1,986	0.10%
2022/07/13	1	135.00	0	0.00	135.50	1	1,972	0.05%
2022/07/12	1	136.00	0	0.00	136.50	1	1,985	0.05%
2022/07/11	0	0.00	2	146.50	145.50	-2	1,969	-0.10%
2022/07/08	2	146.50	0	0.00	147.50	2	1,983	0.10%
2022/07/07	1	147.00	1	145.00	147.00	0	1,994	0.00%
2022/07/06	1	143.00	2	143.00	142.00	-1	1,995	-0.05%
2022/07/05	1	145.00	3	143.00	142.00	-2	2,002	-0.10%
2022/07/01	0	0.00	1	143.00	139.50	-1	2,022	-0.05%
2022/06/30	6	141.25	3.1	138.57	141.00	2.9	2,029	0.14%
2022/06/29	5	145.20	1	144.00	144.00	4	1,961	0.20%
2022/06/28	1.1	159.55	0	0.00	158.50	1.1	1,859	0.06%
2022/06/27	1	161.50	0	0.00	163.50	1	1,877	0.05%
2022/06/24	2.1	161.33	0	0.00	162.50	2.1	1,873	0.11%
2022/06/23	2	161.00	3	162.33	163.00	-1	1,862	-0.05%
2022/06/22	1.1	163.45	0	0.00	162.50	1.1	1,862	0.06%
2022/06/15	0	0.00	3	162.00	161.50	-3	1,822	-0.16%
2022/06/13	0	0.00	1	162.50	163.00	-1	1,816	-0.06%
2022/06/10	0	0.00	3	166.50	167.00	-3	1,810	-0.17%
2022/06/09	1	163.50	1	165.50	166.00	0	1,824	0.00%
2022/06/08	4.1	167.23	1	166.50	166.50	3.1	1,853	0.17%
2022/06/07	2	163.00	2	162.50	162.50	0	1,896	0.00%
2022/06/06	0	0.00	1	165.50	165.00	-1	1,887	-0.05%
2022/05/30	1	157.50	0	0.00	160.50	1	1,971	0.05%
2022/05/27	1	155.00	1	154.50	155.50	0	1,967	0.00%
2022/05/26	1	156.50	1	156.50	155.50	0	1,938	0.00%
2022/05/25	0	0.00	0.1	156.00	157.00	-0.1	1,931	0.00%
2022/05/13	0.1	166.50	0	0.00	165.50	0.1	1,803	0.01%
2022/05/12	0	0.00	1	160.50	163.00	-1	1,785	-0.06%
2022/05/11	1	162.00	1	158.00	160.00	0	1,783	0.00%
2022/05/09	2	159.25	2	158.50	159.50	0	1,729	0.00%
2022/05/06	5	164.10	1	163.50	163.50	4	1,692	0.24%
2022/05/04	0.1	180.50	0	0.00	180.50	0.1	1,592	0.01%
2022/04/25	0	0.00	1	178.00	180.00	-1	1,546	-0.06%
2022/04/22	2	189.25	2	190.75	189.50	0	1,520	0.00%
2022/04/21	0.1	186.00	0	0.00	190.50	0.1	1,450	0.01%
2022/04/14	0.1	183.86	0	0.00	183.00	0.1	1,287	0.01%
2022/04/11	1	199.50	0	0.00	195.00	1	1,336	0.07%
2022/03/30	0.3	207.00	1	203.50	207.00	-0.7	1,245	-0.06%
2022/03/29	2	196.50	0	0.00	196.50	2	1,212	0.17%
2022/03/24	1	200.50	0	0.00	200.50	1	1,195	0.08%
2022/03/23	0	0.00	1	202.00	202.50	-1	1,199	-0.08%
2022/03/18	0.2	198.00	0	0.00	196.00	0.2	1,189	0.02%
2022/03/17	0	0.00	1	198.50	196.50	-1	1,180	-0.08%
2022/03/16	1	193.00	0	0.00	194.50	1	1,182	0.08%
2022/03/14	0	0.00	1	199.00	199.50	-1	1,201	-0.08%
2022/03/11	1	191.00	3	196.67	197.00	-2	1,199	-0.17%
2022/03/10	4	197.25	0	0.00	197.50	4	1,156	0.35%
2022/03/08	1	203.00	0	0.00	204.00	1	1,122	0.09%
2022/02/25	1	214.00	0	0.00	220.00	1	1,040	0.10%
2022/02/22	1	226.50	0	0.00	226.00	1	1,093	0.09%
2022/01/26	1	229.00	0	0.00	231.50	1	1,114	0.09%
2022/01/24	1	233.00	0	0.00	233.50	1	1,091	0.09%
2022/01/18	1	240.00	0	0.00	239.50	1	1,112	0.09%
2022/01/10	1	245.00	0	0.00	248.00	1	1,122	0.09%
2022/01/07	0	0.00	0	254.00	250.00	0	1,148	0.00%
2022/01/04	0	0.00	2	254.00	253.50	-2	1,102	-0.18%
2021/12/07	0	0.00	1	245.00	247.50	-1	1,230	-0.08%
2021/12/03	2	230.50	0	0.00	237.00	2	1,228	0.16%
2021/11/26	1	235.00	0	0.00	234.00	1	1,246	0.08%
2021/11/23	0	239.00	0	0.00	242.00	0	1,241	0.00%
2021/11/19	1	249.50	3	244.33	243.50	-2	1,223	-0.16%
2021/11/11	0	0.00	1	241.00	237.00	-1	1,239	-0.08%
2021/11/01	1	235.00	0	0.00	235.00	1	1,295	0.08%
2021/10/29	0	0.00	2	240.00	242.50	-2	1,377	-0.15%
2021/10/28	0	0.00	1	232.00	233.00	-1	1,380	-0.07%
2021/10/27	1	231.00	0	0.00	231.00	1	1,396	0.07%
2021/10/26	0	0.00	1	231.00	230.00	-1	1,407	-0.07%
2021/10/19	1	220.00	1	219.50	219.50	0	1,497	0.00%
2021/10/18	0	0.00	1	220.00	217.50	-1	1,509	-0.07%
2021/10/15	1	208.01	0	0.00	209.00	1	1,514	0.07%
2021/10/12	1	215.00	0	0.00	215.00	1	1,542	0.06%
2021/10/05	1	227.00	0	0.00	226.50	1	1,522	0.07%
2021/10/04	1	236.00	0	0.00	237.00	1	1,515	0.07%
2021/09/17	0	0.00	1	255.00	253.50	-1	1,703	-0.06%
2021/09/14	0	0.00	1.1	258.10	258.50	-1.1	1,708	-0.06%
2021/09/10	1	247.50	1	246.50	248.00	0	1,765	0.00%
2021/09/03	0	0.00	1	244.00	245.50	-1	1,848	-0.05%
2021/08/25	0	230.50	1	232.00	231.50	-1	2,059	-0.05%
2021/08/24	0	0.00	1	228.00	229.50	-1	2,100	-0.05%
2021/08/19	1	222.50	0	0.00	216.00	1	2,162	0.05%
2021/08/18	1	218.00	0	0.00	226.00	1	2,190	0.05%
2021/08/16	0	0.00	1	218.00	219.00	-1	2,336	-0.04%
2021/08/13	1	230.50	0	0.00	228.50	1	2,399	0.04%
2021/08/10	1	234.00	0	0.00	235.00	1	2,520	0.04%
2021/08/09	0	242.00	0	0.00	240.00	0	2,545	0.00%
2021/08/06	0	0.00	1	241.00	246.00	-1	2,587	-0.04%
2021/08/05	2	245.50	1	248.00	248.50	1	2,616	0.04%
2021/08/04	1	242.00	1	250.00	250.00	0	2,704	0.00%
2021/07/20	0	0.00	12	236.00	236.00	-12	2,895	-0.41%
2021/07/15	0	0.00	0	248.00	245.50	0	2,941	0.00%
2021/07/12	0	0.00	0.3	245.00	245.50	-0.3	3,037	-0.01%
2021/07/09	1	245.50	0	0.00	247.00	1	3,051	0.03%
2021/07/08	1	250.00	0.1	249.00	250.00	0.9	3,065	0.03%
2021/07/07	0	0.00	2	256.00	254.50	-2	3,041	-0.07%
2021/07/06	0	0.00	1	262.50	257.00	-1	3,010	-0.03%
2021/07/05	1	259.50	0	0.00	264.50	1	3,013	0.03%
2021/07/02	0	0.00	3	265.67	266.00	-3	2,986	-0.10%
2021/06/30	0	0.00	3	274.00	274.00	-3	2,988	-0.10%
2021/06/28	0	0.00	2	270.00	270.00	-2	3,027	-0.07%
2021/06/22	1.1	269.50	5.2	267.63	269.00	-4.1	3,166	-0.13%
2021/06/18	0	0.00	0	263.00	261.50	0	3,174	0.00%
2021/06/09	1	260.00	0	0.00	263.50	1	3,121	0.03%
2021/06/08	1	268.00	0	0.00	268.50	1	3,119	0.03%
2021/06/04	1	270.00	0	0.00	269.50	1	3,232	0.03%
2021/06/03	3	272.67	2	272.50	274.50	1	3,201	0.03%
2021/06/02	3	283.67	0	0.00	283.50	3	3,099	0.10%
2021/06/01	2	273.50	0	0.00	284.00	2	3,093	0.06%
2021/05/31	13	282.35	2	283.00	281.00	11	3,058	0.36%
2021/05/28	2.4	282.71	3	283.00	284.50	-0.6	3,061	-0.02%
2021/05/27	2	283.50	6	286.67	281.50	-4	3,055	-0.13%
2021/05/26	2	283.00	18	283.64	283.50	-16	3,026	-0.53%
2021/05/25	28	279.54	0	0.00	276.00	28	2,994	0.93%
2021/05/24	1	280.50	1	285.00	281.00	0	2,958	0.00%
2021/05/21	0	0.00	31	260.24	270.50	-31	2,863	-1.08%
2021/05/20	30	252.00	1	255.00	252.00	29	2,777	1.04%
2021/05/18	1	255.00	0	0.00	258.00	1	2,727	0.04%
2021/05/17	1	235.00	1	234.00	238.00	0	2,711	0.00%
2021/05/14	1	256.00	0	0.00	250.00	1	2,675	0.04%
2021/05/12	3	266.50	47	256.26	259.00	-44	2,596	-1.69%
2021/05/11	0	0.00	2	278.00	271.50	-2	2,486	-0.08%
2021/05/10	1	271.50	2	272.50	266.50	-1	2,366	-0.04%
2021/05/06	1	256.00	0	0.00	253.00	1	2,274	0.04%
2021/05/05	1	245.00	2	254.75	253.00	-1	2,212	-0.05%
2021/05/04	2	238.50	0	0.00	234.00	2	2,158	0.09%
2021/05/03	3	243.00	0	0.00	243.00	3	2,132	0.14%
2021/04/28	0	0.00	3	242.50	245.50	-3	2,170	-0.14%
2021/04/27	9	242.55	0	0.00	239.00	9	2,178	0.42%
2021/04/26	0	0.00	2	246.50	246.50	-2	2,186	-0.09%
2021/04/23	5	247.80	0	0.00	247.50	5	2,201	0.23%
2021/04/21	7	246.00	0	0.00	247.50	7	2,159	0.32%
2021/04/20	2	243.00	2	251.00	252.00	0	2,146	0.00%
2021/04/19	1	254.00	8	252.38	250.00	-7	2,117	-0.33%
2021/04/16	0	0.00	0.1	245.00	245.50	-0.1	2,069	0.00%
2021/04/15	1	250.00	0	0.00	251.00	1	2,058	0.05%
2021/04/14	0	0.00	1	243.00	245.50	-1	2,052	-0.05%
2021/04/12	6	248.50	0	0.00	250.50	6	2,057	0.29%
2021/04/06	20	242.63	0	0.00	243.00	20	1,983	1.01%
2021/04/01	4	243.50	0	0.00	246.00	4	1,969	0.20%
2021/03/29	1	247.50	1	245.50	245.50	0	1,900	0.00%
2021/03/26	1.1	246.55	1.1	244.82	247.50	0	1,868	0.00%
2021/03/25	1	242.00	1.1	239.47	245.00	-0.1	1,817	0.00%
2021/03/24	4	235.63	6	233.25	236.50	-2	1,724	-0.12%
2021/03/23	1	226.00	1	225.00	225.50	0	1,635	0.00%
2021/03/18	0.1	219.00	0	0.00	221.50	0.1	1,686	0.01%
2021/03/15	0	0.00	1	223.00	224.00	-1	1,727	-0.06%
2021/03/12	2	222.00	0	0.00	223.00	2	1,722	0.12%
2021/03/11	1	218.00	1	222.50	219.50	0	1,700	0.00%
2021/03/10	0	0.00	2	211.75	217.50	-2	1,644	-0.12%
2021/03/08	1	205.00	0	0.00	206.00	1	1,609	0.06%
2021/02/26	1	203.50	0	0.00	203.50	1	1,729	0.06%
2021/02/24	0	0.00	1	214.00	213.00	-1	1,761	-0.06%
2021/02/22	0	0.00	1	205.50	205.00	-1	1,716	-0.06%
2021/02/18	0	0.00	11	200.09	202.00	-11	1,691	-0.65%
2021/02/17	2	195.00	0	0.00	195.00	2	1,660	0.12%
2021/02/05	0	0.00	1	197.00	197.00	-1	1,658	-0.06%
2021/01/22	1	198.00	1	201.00	200.50	0	1,793	0.00%
2021/01/21	1	201.50	1.1	199.04	199.00	-0.1	1,796	0.00%
2021/01/20	1	196.50	6	198.75	200.00	-5	1,799	-0.28%
2021/01/18	1	194.00	0	0.00	196.50	1	1,717	0.06%
2021/01/15	1	195.00	1	196.00	193.50	0	1,702	0.00%
2021/01/14	2	196.75	0.1	198.50	196.00	1.9	1,755	0.11%
2021/01/13	0	0.00	3	195.50	194.50	-3	1,746	-0.17%
2021/01/11	0	0.00	5	190.50	190.50	-5	1,859	-0.27%
2021/01/08	1	191.00	1	190.50	191.00	0	1,949	0.00%
2021/01/07	0	0.00	6	189.25	190.50	-6	1,964	-0.31%
2021/01/06	7	186.36	0	0.00	185.50	7	1,963	0.36%
2021/01/04	1	192.00	1	192.00	193.00	0	1,969	0.00%
2020/12/29	0	0.00	1	191.00	190.50	-1	2,035	-0.05%
2020/12/23	0	0.00	1	188.50	191.00	-1	2,117	-0.05%
2020/12/15	0	0.00	1	188.50	189.00	-1	2,373	-0.04%
2020/12/14	1	200.00	0	0.00	190.00	1	2,405	0.04%
2020/12/11	0	0.00	3.1	195.15	195.00	-3.1	2,396	-0.13%
2020/12/10	1.1	191.26	0	0.00	191.00	1.1	2,406	0.05%
2020/12/08	0.3	188.50	0	0.00	189.50	0.3	2,501	0.01%
2020/12/07	1	189.00	0	0.00	189.00	1	2,516	0.04%
2020/12/03	1	191.50	1	192.00	190.00	0	2,557	0.00%
2020/12/01	0	0.00	1	188.50	187.00	-1	2,601	-0.04%
2020/11/30	1	184.50	0	0.00	184.50	1	2,612	0.04%
2020/11/26	2	184.50	2	186.50	188.00	0	2,649	0.00%
2020/11/25	5.3	186.90	1	186.00	186.00	4.3	2,639	0.16%
2020/11/23	0	0.00	2	195.50	196.50	-2	2,581	-0.08%
2020/11/12	1	189.00	0	0.00	190.50	1	2,774	0.04%
2020/11/10	0	0.00	3	196.00	193.50	-3	2,906	-0.10%
2020/11/06	2	193.00	2.1	191.01	192.00	-0.1	2,895	0.00%
2020/10/30	0	0.00	1	189.00	189.50	-1	2,920	-0.03%
2020/10/28	0	0.00	2	194.00	194.00	-2	2,946	-0.07%
2020/10/26	0.3	187.00	0	0.00	187.50	0.3	3,061	0.01%
2020/10/21	0	0.00	1	186.50	186.00	-1	3,123	-0.03%
2020/10/20	10	185.00	11	186.09	187.00	-1	3,137	-0.03%
2020/10/19	0	0.00	3	181.17	181.00	-3	3,031	-0.10%
2020/10/16	11	179.05	13	178.81	179.50	-2	3,029	-0.07%
2020/10/15	3	166.83	8	170.25	172.50	-5	2,979	-0.17%
2020/10/14	14	168.18	14.2	169.14	168.50	-0.2	3,035	-0.01%
2020/10/08	5	167.00	0	0.00	165.00	5	3,476	0.14%
2020/10/06	1	170.00	0	0.00	171.50	1	3,691	0.03%
2020/09/29	1	167.50	1	172.50	171.00	0	3,780	0.00%
2020/09/28	2	167.00	0	0.00	167.50	2	3,849	0.05%
2020/09/25	1	172.00	0	0.00	167.50	1	3,941	0.03%
2020/09/24	1	179.00	0	0.00	178.50	1	3,911	0.03%
2020/09/22	0	0.00	5	183.00	182.00	-5	3,890	-0.13%
2020/09/21	1	181.50	5	182.00	182.00	-4	3,917	-0.10%
2020/09/18	1.7	178.53	0	0.00	180.00	1.7	3,914	0.04%
2020/09/16	5	177.00	0	0.00	178.00	5	3,881	0.13%
2020/09/15	4	181.13	4	182.63	180.50	0	3,851	0.00%
2020/09/14	6	178.08	0	0.00	179.50	6	3,866	0.16%
2020/09/08	0	0.00	4	196.50	195.00	-4	3,828	-0.10%
2020/09/04	0	0.00	1	205.00	199.00	-1	3,895	-0.03%
2020/09/02	1	199.50	1	201.00	200.50	0	3,866	0.00%
2020/09/01	0	0.00	2	196.75	197.00	-2	3,942	-0.05%
2020/08/31	6	199.25	0	0.00	197.50	6	4,029	0.15%
2020/08/28	1	200.00	1	195.00	200.50	0	4,090	0.00%
2020/08/27	1	201.00	1	195.00	195.00	0	4,103	0.00%
2020/08/26	0	0.00	3	197.00	198.00	-3	4,129	-0.07%
2020/08/25	2	197.25	0	0.00	195.00	2	4,155	0.05%
2020/08/24	1	197.00	4	197.00	197.00	-3	4,148	-0.07%
2020/08/21	2	194.50	0	0.00	192.00	2	4,180	0.05%
2020/08/20	1	190.50	1	190.50	193.00	0	4,261	0.00%
2020/08/18	2	197.00	3	197.50	197.00	-1	4,364	-0.02%
2020/08/17	9	192.83	0	0.00	196.00	9	4,419	0.20%
2020/08/14	10	183.55	10	185.25	186.50	0	4,446	0.00%
2020/08/11	1	180.50	7	180.64	181.00	-6	4,485	-0.13%
2020/08/10	0	0.00	3	179.00	178.00	-3	4,495	-0.07%
2020/08/07	0	0.00	2	180.00	179.00	-2	4,504	-0.04%
2020/08/06	3	183.83	4	184.38	182.50	-1	4,492	-0.02%
2020/08/05	1	181.00	30	184.40	184.50	-29	4,454	-0.65%
2020/08/04	2	179.75	4	181.13	182.00	-2	4,437	-0.05%
2020/08/03	0	0.00	2	180.50	179.50	-2	4,428	-0.05%
2020/07/31	6	177.00	10.1	179.26	180.50	-4.1	4,482	-0.09%
2020/07/30	1	174.00	11	174.77	176.00	-10	4,413	-0.23%
2020/07/29	1	166.00	1	169.00	167.00	0	4,372	0.00%
2020/07/27	1	167.00	6	169.67	170.00	-5	4,340	-0.12%
2020/07/22	1	175.50	5	174.00	174.00	-4	4,349	-0.09%
2020/07/21	0	0.00	0.2	174.50	174.50	-0.2	4,326	-0.01%
2020/07/20	4	170.75	13	169.62	171.00	-9	4,310	-0.21%
2020/07/17	1	176.00	6	179.17	176.00	-5	4,254	-0.12%
2020/07/16	5	180.00	9	178.61	178.50	-4	4,198	-0.10%
2020/07/15	21	173.98	5	174.60	175.00	16	4,075	0.39%
2020/07/14	17	167.82	1	167.00	170.00	16	3,864	0.41%
2020/07/13	9	169.83	7	165.21	169.00	2	3,809	0.05%
2020/07/10	7	158.43	0	0.00	156.50	7	3,682	0.19%
2020/07/08	1	161.00	0	0.00	162.50	1	3,663	0.03%
2020/07/07	1	162.00	12	164.33	163.00	-11	3,662	-0.30%
2020/07/06	5	161.70	10	167.00	163.00	-5	3,610	-0.14%
2020/07/03	0	0.00	5	161.20	163.50	-5	3,536	-0.14%
2020/07/02	0	0.00	1	159.50	160.50	-1	3,514	-0.03%
2020/07/01	3	156.17	2	155.50	156.00	1	3,519	0.03%
2020/06/30	6	152.50	0	0.00	155.00	6	3,501	0.17%
2020/06/24	1	159.00	0	0.00	159.00	1	3,473	0.03%
2020/06/22	0	0.00	1	160.50	162.00	-1	3,506	-0.03%
2020/06/19	6	162.00	2	165.50	162.00	4	3,555	0.11%
2020/06/18	1	163.00	2	162.50	163.00	-1	3,515	-0.03%
2020/06/17	2	162.75	2	163.00	162.50	0	3,502	0.00%
2020/06/16	1	158.50	2	159.75	158.50	-1	3,476	-0.03%
2020/06/15	19	156.34	4	156.00	155.50	15	3,498	0.43%
2020/06/12	1	155.50	4	148.50	154.50	-3	3,521	-0.09%
2020/06/09	0	0.00	1	162.50	162.50	-1	3,589	-0.03%
2020/06/08	1	162.50	10	159.10	163.50	-9	3,598	-0.25%
2020/06/05	0	0.00	9	156.11	156.50	-9	3,490	-0.26%
2020/06/04	0	0.00	1	151.00	153.00	-1	3,423	-0.03%
2020/06/03	0	0.00	1	150.00	149.00	-1	3,382	-0.03%
2020/06/01	3	145.50	2	145.75	147.50	1	3,328	0.03%
2020/05/29	5	145.10	7	144.86	144.00	-2	3,318	-0.06%
2020/05/28	0.2	145.00	6	148.25	145.00	-5.8	3,276	-0.18%
2020/05/27	1	150.00	7	150.00	150.00	-6	3,221	-0.19%
2020/05/26	0	0.00	3	145.00	148.00	-3	3,098	-0.10%
2020/05/25	0	0.00	1	139.50	137.50	-1	2,958	-0.03%
2020/05/22	11	136.82	3	137.17	135.00	8	2,934	0.27%
2020/05/21	1	136.00	2	131.75	135.00	-1	2,841	-0.04%
2020/05/20	4	127.00	0	0.00	126.50	4	2,727	0.15%
2020/05/19	2	126.50	4	126.13	127.00	-2	2,700	-0.07%
2020/05/18	0	0.00	1	123.50	122.00	-1	2,668	-0.04%
2020/05/15	0	0.00	2	117.00	118.50	-2	2,630	-0.08%
2020/05/12	1	116.50	0	0.00	117.00	1	2,619	0.04%
2020/05/07	2	115.75	1	114.50	116.50	1	2,594	0.04%
2020/05/06	3	121.83	0	0.00	121.00	3	2,510	0.12%
2020/05/05	4	122.75	0	0.00	122.00	4	2,512	0.16%
2020/05/04	1	123.50	0.1	125.50	123.50	1	2,491	0.04%
2020/04/30	1.1	125.14	2	126.75	127.50	-1	2,471	-0.04%
2020/04/28	1	120.50	1	122.50	124.00	0	2,433	0.00%
2020/04/27	1	124.00	3	123.00	122.00	-2	2,441	-0.08%
2020/04/22	0	0.00	1	117.50	117.50	-1	2,359	-0.04%
2020/04/21	1	116.50	0	0.00	118.50	1	2,339	0.04%
2020/04/20	4	116.50	0	0.00	120.50	4	2,296	0.17%
2020/04/17	0	0.00	3	117.33	116.50	-3	2,249	-0.13%
2020/04/16	2	116.00	0	0.00	116.00	2	2,220	0.09%
2020/04/15	4	118.50	1	121.50	118.00	3	2,188	0.14%
2020/04/14	1	117.00	1	118.00	117.00	0	2,132	0.00%
2020/04/13	1	112.50	0	0.00	112.50	1	2,107	0.05%
2020/04/10	1	117.50	1	114.50	115.00	0	2,098	0.00%
2020/04/09	3	115.33	1	117.00	116.50	2	2,074	0.10%
2020/04/07	1	109.00	0	0.00	110.50	1	1,986	0.05%
2020/04/01	0	0.00	2	107.25	107.50	-2	1,924	-0.10%
2020/03/31	0	0.00	1	105.50	106.00	-1	1,922	-0.05%
2020/03/27	2	107.00	0	0.00	105.50	2	1,893	0.11%
2020/03/26	2	107.50	0	0.00	107.00	2	1,868	0.11%
2020/03/25	1	108.00	0	0.00	109.50	1	1,833	0.05%
2020/03/18	3	117.00	0	0.00	112.00	3	1,726	0.17%
2020/03/17	1	118.50	2	119.00	118.00	-1	1,677	-0.06%
2020/03/16	4	113.00	0	0.00	113.50	4	1,604	0.25%
2020/03/12	6	127.67	8	126.25	125.00	-2	1,469	-0.14%
2020/03/09	5	139.90	0	0.00	136.00	5	1,412	0.35%
2020/03/06	1	145.00	0	0.00	144.50	1	1,372	0.07%
2020/03/05	4	148.13	0	0.00	147.50	4	1,365	0.29%
2020/03/04	1	149.00	1	146.50	149.00	0	1,349	0.00%
2020/02/26	2	148.50	0	0.00	149.00	2	1,341	0.15%
2020/02/25	0	0.00	1	149.00	148.50	-1	1,358	-0.07%
2020/02/21	2	154.50	0	0.00	153.50	2	1,415	0.14%
2020/02/19	2	154.25	0	0.00	155.00	2	1,461	0.14%
2020/02/14	0	0.00	1	152.00	153.00	-1	1,615	-0.06%
2020/02/07	2	148.50	0	0.00	148.00	2	1,641	0.12%
2020/02/06	1	148.50	0	0.00	149.00	1	1,654	0.06%
2020/02/05	1	149.00	1	149.00	149.00	0	1,649	0.00%
2020/02/03	1	151.00	1	149.00	152.00	0	1,647	0.00%
2020/01/31	1	152.00	1	149.00	152.00	0	1,634	0.00%
2020/01/16	11	156.09	0	0.00	155.50	11	1,611	0.68%
2020/01/15	1	157.00	0	0.00	156.50	1	1,614	0.06%
2020/01/08	1	155.00	0	0.00	154.50	1	1,733	0.06%
2020/01/07	0	0.00	2	156.50	155.00	-2	1,743	-0.11%
2020/01/06	5	153.50	0	0.00	153.00	5	1,727	0.29%
2020/01/03	1	155.50	0	0.00	155.00	1	1,732	0.06%
2019/12/30	1	158.00	0	0.00	157.50	1	1,776	0.06%
2019/12/27	0	0.00	1	158.50	158.00	-1	1,778	-0.06%
2019/12/26	0	0.00	1	158.50	157.50	-1	1,788	-0.06%
2019/12/25	2	159.50	9	160.50	159.00	-7	1,803	-0.39%
2019/12/24	1	159.00	0	0.00	159.00	1	1,838	0.05%
2019/12/23	1	157.00	0	0.00	156.50	1	1,873	0.05%
2019/12/19	1	157.00	1	157.00	157.00	0	1,895	0.00%
2019/12/18	6	156.58	0	0.00	157.00	6	1,904	0.32%
2019/12/17	1	155.00	0	0.00	154.50	1	1,928	0.05%
2019/12/12	0	0.00	1	156.50	154.50	-1	1,935	-0.05%
2019/12/04	0	0.00	1	154.00	154.50	-1	2,019	-0.05%
2019/12/02	1	149.00	0	0.00	149.00	1	2,025	0.05%
2019/11/29	1	152.00	0	0.00	152.00	1	2,003	0.05%
2019/11/28	1	150.00	0	0.00	151.50	1	1,999	0.05%
2019/11/20	1	146.00	0	0.00	146.50	1	1,983	0.05%
2019/11/19	3	150.33	0	0.00	150.00	3	1,959	0.15%
2019/11/12	9	158.00	0	0.00	158.00	9	1,842	0.49%
2019/11/11	1	160.00	0	0.00	160.00	1	1,840	0.05%
2019/11/05	1	165.50	0	0.00	165.50	1	1,864	0.05%
2019/11/04	1	167.00	0	0.00	167.00	1	1,892	0.05%
2019/10/25	2	167.50	0	0.00	167.50	2	1,997	0.10%
2019/10/22	0	0.00	1	170.50	169.00	-1	2,057	-0.05%
2019/10/09	2	166.25	1	167.50	165.00	1	2,089	0.05%
2019/10/08	1	165.00	0	0.00	164.00	1	2,085	0.05%
2019/10/07	1	167.00	0	0.00	166.50	1	2,078	0.05%
2019/10/04	1	169.50	0	0.00	166.50	1	2,077	0.05%
2019/09/27	1	167.00	0	0.00	164.50	1	2,022	0.05%
2019/09/23	0	0.00	1	174.00	174.00	-1	1,882	-0.05%
2019/09/20	1	172.50	0	0.00	171.50	1	1,884	0.05%
2019/09/17	2	171.25	0	0.00	170.50	2	1,823	0.11%
2019/09/09	1	176.00	1	176.50	175.00	0	1,805	0.00%
2019/09/06	1	179.50	0	0.00	176.50	1	1,804	0.06%
2019/09/05	1	182.50	0	0.00	180.00	1	1,769	0.06%
2019/08/29	1	181.00	0	0.00	184.00	1	1,798	0.06%
2019/08/21	0	0.00	0	184.50	184.50	0	1,856	0.00%
2019/08/15	0	0.00	2	176.25	175.50	-2	1,796	-0.11%
2019/08/14	1	175.00	1	173.50	177.00	0	1,761	0.00%
2019/08/13	0	0.00	0	172.50	172.00	0	1,736	0.00%
2019/08/02	1	183.00	1	185.00	185.00	0	1,688	0.00%
2019/07/31	1	182.50	0	0.00	182.50	1	1,657	0.06%
2019/07/30	2	184.50	0	0.00	183.00	2	1,668	0.12%
2019/07/29	1	186.50	0	0.00	186.50	1	1,666	0.06%
2019/07/26	1	186.00	0	0.00	185.50	1	1,677	0.06%
2019/07/24	1	189.00	1	196.00	188.50	0	1,650	0.00%
2019/07/23	1	197.00	0	0.00	196.00	1	1,607	0.06%
2019/07/22	5	199.30	1	196.00	196.00	4	1,590	0.25%
2019/07/12	1	205.00	0	0.00	203.50	1	1,485	0.07%
2019/06/19	0	0.00	1	207.00	208.00	-1	1,497	-0.07%
2019/06/04	0	0.00	0	201.00	199.00	0	1,663	0.00%
2019/06/03	1	203.00	0	0.00	200.00	1	1,648	0.06%
2019/05/31	1	211.00	0	0.00	207.50	1	1,604	0.06%
2019/05/30	1	216.50	0	0.00	216.50	1	1,580	0.06%
2019/05/15	0	0.00	1	216.00	217.00	-1	1,578	-0.06%
2019/05/13	0	0.00	1	213.00	216.50	-1	1,600	-0.06%
2019/05/08	0	0.00	1	210.00	211.00	-1	1,601	-0.06%
2019/05/06	1	208.50	1	200.00	201.50	0	1,586	0.00%
2019/04/25	0	0.00	2	219.50	217.00	-2	1,634	-0.12%
2019/04/15	0	0.00	4	214.50	212.00	-4	1,743	-0.23%
2019/04/03	2	208.00	0	0.00	210.00	2	2,005	0.10%
2019/04/01	4	212.00	0	0.00	209.50	4	2,111	0.19%
2019/03/19	0	0.00	9	208.22	206.50	-9	2,145	-0.42%
2019/03/18	1	204.50	9	206.39	205.00	-8	2,132	-0.38%
2019/03/15	0	0.00	39	204.18	206.00	-39	2,125	-1.84%
2019/03/14	2	202.75	1	204.00	197.50	1	2,046	0.05%
2019/03/13	0	0.00	2	199.00	199.00	-2	2,023	-0.10%
2019/03/12	19	192.05	0	0.00	195.00	19	2,026	0.94%
2019/03/08	0	0.00	17	195.50	195.50	-17	2,025	-0.84%
2019/02/25	5	191.00	2	189.00	188.00	3	2,024	0.15%
2019/02/14	12	193.50	0	0.00	196.50	12	2,143	0.56%
2019/02/13	14	192.43	0	0.00	191.50	14	2,146	0.65%
2019/01/18	1	184.50	1	183.00	183.00	0	2,254	0.00%
2019/01/16	11	188.32	0	0.00	184.00	11	2,365	0.47%
2019/01/08	11	179.50	0	0.00	178.50	11	2,535	0.43%
2019/01/03	0	0.00	3	177.50	179.00	-3	2,569	-0.12%
2018/12/27	0	0.00	1	165.00	168.50	-1	2,582	-0.04%
2018/12/26	0	0.00	1	158.50	159.00	-1	2,554	-0.04%
2018/12/24	2	156.00	0	0.00	154.50	2	2,427	0.08%
2018/12/21	0	0.00	1	164.00	160.50	-1	2,366	-0.04%
2018/12/17	1	166.50	0	0.00	166.00	1	2,309	0.04%
2018/12/06	1	171.50	0	0.00	172.50	1	2,380	0.04%
2018/12/03	1	176.50	0	0.00	176.00	1	2,388	0.04%
2018/11/29	0	0.00	1	178.00	177.00	-1	2,394	-0.04%
2018/11/23	1	178.00	0	0.00	178.00	1	2,420	0.04%
2018/11/22	0	0.00	1	182.00	182.00	-1	2,433	-0.04%
2018/11/20	1	173.00	2	175.75	174.50	-1	2,452	-0.04%
2018/11/19	1	171.50	0	0.00	172.00	1	2,460	0.04%
2018/11/06	0	0.00	1	163.00	160.00	-1	2,772	-0.04%
2018/11/05	2	157.75	0	0.00	158.00	2	2,797	0.07%
2018/10/30	10	164.00	10	168.00	166.50	0	2,682	0.00%
2018/10/25	0	0.00	1	167.50	166.00	-1	2,581	-0.04%
2018/10/24	0	0.00	2	164.75	170.00	-2	2,516	-0.08%
2018/10/23	1	160.50	0	0.00	157.50	1	2,386	0.04%
2018/10/19	3	163.83	1	168.00	163.50	2	2,336	0.09%
2018/10/18	1	170.00	2	167.50	170.00	-1	2,214	-0.05%
2018/10/16	0	0.00	1	157.00	163.00	-1	2,090	-0.05%
2018/10/12	1	150.00	0	0.00	153.50	1	2,011	0.05%
2018/10/09	0	0.00	52	164.37	160.00	-52	1,905	-2.73%
2018/09/19	9	153.22	9	155.50	155.50	0	1,662	0.00%
2018/09/18	3	150.50	3	152.00	153.00	0	1,645	0.00%
2018/09/17	0	0.00	1	152.50	152.00	-1	1,637	-0.06%
2018/09/14	1	149.00	0	0.00	150.50	1	1,628	0.06%
2018/09/13	2	152.00	2	152.00	152.00	0	1,599	0.00%
2018/09/10	0	0.00	1	150.00	150.50	-1	1,551	-0.06%
2018/09/07	2	147.50	0	0.00	151.00	2	1,530	0.13%
2018/09/06	0	0.00	2	147.00	144.00	-2	1,484	-0.13%
2018/08/31	0	0.00	1	158.00	159.00	-1	1,376	-0.07%
2018/08/30	1	155.00	1	156.50	155.00	0	1,356	0.00%
2018/08/29	1	157.00	0	0.00	158.00	1	1,344	0.07%
2018/08/28	1	154.00	2	154.25	155.00	-1	1,319	-0.08%
2018/08/23	1	161.50	1	160.00	161.00	0	1,205	0.00%
2018/08/20	1	158.00	1	157.50	155.00	0	1,073	0.00%
2018/08/16	0	0.00	3	151.67	148.00	-3	910	-0.33%
2018/08/15	7	145.79	8	148.75	149.50	-1	840	-0.12%
2018/08/14	12	145.50	9	148.17	148.50	3	809	0.37%
2018/08/13	0	0.00	1	148.50	147.00	-1	758	-0.13%
2018/08/10	0	0.00	1	143.50	144.50	-1	674	-0.15%
2018/06/07	0	0.00	1	136.50	135.50	-1	837	-0.12%
2018/05/15	0	136.00	0	0.00	136.00	0	898	0.00%
2018/04/30	0	0.00	0.8	142.00	143.00	-0.8	926	-0.09%
2018/04/20	0	0.00	1	143.50	142.50	-1	1,032	-0.10%
2018/04/19	0	0.00	25	146.38	144.00	-25	1,013	-2.47%
2018/04/13	0	0.00	1	142.00	140.50	-1	955	-0.10%
2018/04/12	0	0.00	1	138.00	137.50	-1	924	-0.11%
2018/03/31	0	0.00	1	137.00	137.50	-1	898	-0.11%
2018/03/21	0	0.00	1	137.50	136.00	-1	834	-0.12%
2018/03/19	1	131.50	0	0.00	133.50	1	820	0.12%
2018/03/14	1	131.00	0	0.00	130.50	1	795	0.13%
2018/03/05	0	0.00	1	134.00	133.50	-1	812	-0.12%
2018/03/02	1	137.50	1	139.00	138.00	0	798	0.00%
2018/02/27	1	136.00	1	137.00	138.00	0	779	0.00%
2018/02/26	0	0.00	3	137.67	137.50	-3	773	-0.39%
2018/02/23	1	134.00	0	0.00	134.00	1	760	0.13%
2018/02/22	1	131.50	0	0.00	132.00	1	759	0.13%
2018/02/06	10	123.00	0	0.00	126.00	10	784	1.28%
2018/02/05	1	125.00	1	125.00	127.50	0	800	0.00%
2018/01/25	10	134.50	0	0.00	134.50	10	794	1.26%
2018/01/23	30	137.50	0	0.00	138.00	30	769	3.90%
2018/01/09	0	0.00	1	130.50	130.50	-1	713	-0.14%
2018/01/05	0	0.00	5	129.00	129.00	-5	729	-0.69%