宏佳騰 (1599)-元大-福營券商分點個股進出

台股 » 個股 » 宏佳騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏佳騰

(1599)

可現股當沖

股價
31.70
漲跌
▲0.10
漲幅
+0.32%
成交量
53張
產業
上櫃電機機械類股
111人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏佳騰 (1599)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.1	31.81	0	0.00	31.60	0.1	49	0.17%
2024/04/29	0	31.70	0	0.00	31.60	0	49	0.08%
2024/04/26	1	31.65	0	0.00	31.60	1	48	2.05%
2024/04/19	0.5	31.70	0	0.00	31.40	0.5	48	1.03%
2024/04/15	0	32.40	0	0.00	32.15	0	47	0.08%
2024/04/03	0	32.00	0	0.00	32.00	0	46	0.07%
2024/04/01	1	32.30	0	0.00	32.15	1	47	2.11%
2024/03/25	0.1	32.95	0	0.00	32.95	0.1	45	0.11%
2024/03/19	1	31.40	0	0.00	31.55	1	42	2.33%
2024/03/18	0.1	31.70	0	0.00	31.45	0.1	43	0.17%
2024/03/15	0	0.00	0.3	33.25	33.05	-0.3	40	-0.64%
2024/03/14	0.1	33.50	0	0.00	33.55	0.1	38	0.26%
2024/03/11	1.1	34.18	0	0.00	34.15	1.1	37	2.91%
2024/02/23	0.2	34.50	0	0.00	34.25	0.2	41	0.48%
2024/02/21	1	34.45	0	0.00	34.45	1	41	2.44%
2024/02/16	0	34.30	0	0.00	34.15	0	42	0.04%
2024/02/15	1	34.15	0	0.00	34.15	1	42	2.36%
2024/02/05	0	34.65	0	0.00	34.55	0	42	0.03%
2024/01/03	0.2	35.65	0	0.00	35.30	0.2	43	0.46%
2023/12/28	0	35.60	0	0.00	35.30	0	42	0.04%
2023/12/15	1	34.80	0	0.00	34.85	1	45	2.21%
2023/12/13	0	0.00	1	35.05	34.75	-1	47	-2.10%
2023/12/12	0.1	34.80	4	34.70	34.60	-3.9	49	-7.87%
2023/12/08	0	34.95	0	0.00	34.80	0	52	0.03%
2023/12/06	0	35.80	0	0.00	35.55	0	56	0.02%
2023/12/05	0.1	35.60	0	0.00	35.50	0.1	59	0.12%
2023/11/30	0	0.00	1	35.65	35.65	-1	60	-1.65%
2023/11/29	0	0.00	5	35.65	35.50	-5	61	-8.15%
2023/11/28	1	35.20	0	0.00	35.15	1	61	1.62%
2023/11/13	0.3	34.86	1	34.50	34.90	-0.8	71	-1.05%
2023/11/06	0.1	35.80	0	0.00	35.60	0.1	77	0.08%
2023/11/02	0.1	35.40	0	0.00	35.40	0.1	83	0.07%
2023/10/11	0	36.15	0	0.00	35.95	0	101	0.03%
2023/10/05	0.1	36.00	0	0.00	35.85	0.1	102	0.10%
2023/10/03	0	0.00	7	36.05	36.05	-7	103	-6.79%
2023/09/20	0	36.65	0	0.00	36.60	0	102	0.01%
2023/09/14	1	36.40	0	0.00	36.45	1	98	1.02%
2023/09/12	1	37.30	0	0.00	37.50	1	95	1.04%
2023/09/11	0	0.00	5	37.15	36.95	-5	90	-5.51%
2023/09/06	0.1	37.75	0	0.00	37.50	0.1	85	0.07%
2023/08/24	0.1	35.40	0	0.00	35.50	0.1	82	0.12%
2023/08/23	0.2	35.33	0	0.00	35.25	0.2	80	0.19%
2023/08/22	0.2	35.35	0	0.00	35.20	0.2	79	0.19%
2023/08/21	0.2	35.71	0	0.00	35.40	0.2	78	0.27%
2023/08/18	7	35.65	0	0.00	35.50	7	77	9.00%
2023/08/17	0.1	35.85	0	0.00	35.75	0.1	76	0.07%
2023/08/16	0.1	35.90	0	0.00	35.85	0.1	74	0.13%
2023/08/15	0.1	36.10	0	0.00	36.00	0.1	74	0.07%
2023/08/14	0	36.40	0	0.00	36.20	0	74	0.02%
2023/08/10	0	36.65	0	0.00	36.45	0	72	0.02%
2023/08/09	1.3	36.55	0	0.00	36.20	1.3	68	1.83%
2023/08/02	0	37.10	0	0.00	36.85	0	62	0.05%
2023/07/27	0.1	37.00	0	0.00	37.00	0.1	59	0.17%
2023/07/18	0	37.30	0	0.00	37.10	0	54	0.06%
2023/07/04	5.1	38.00	0	0.00	38.00	5.1	54	9.35%
2023/06/20	0.1	38.10	0	0.00	37.85	0.1	54	0.18%
2023/06/14	1	37.65	0	0.00	37.65	1	53	1.86%
2023/06/06	0.1	38.25	0	0.00	38.05	0.1	53	0.11%
2023/05/22	2	38.03	0	0.00	38.05	2	61	3.23%
2023/05/16	0.1	37.45	0	0.00	37.55	0.1	65	0.15%
2023/05/11	0.2	37.85	0	0.00	37.40	0.2	67	0.30%
2023/04/13	2	38.80	0	0.00	38.80	2	66	3.01%
2023/04/11	1	38.70	0	0.00	38.70	1	65	1.52%
2023/03/27	2	38.75	0	0.00	38.80	2	65	3.04%
2023/03/09	1	39.50	0	0.00	39.40	1	71	1.41%
2023/03/08	0	0.00	5	39.30	39.40	-5	70	-7.10%
2023/03/03	1	39.45	0	0.00	39.45	1	67	1.48%
2023/02/13	1	38.75	0	0.00	38.85	1	61	1.64%
2023/02/10	1	39.90	0	0.00	39.90	1	59	1.69%
2023/02/09	2	40.28	0	0.00	40.25	2	58	3.39%
2023/02/01	1	39.90	0	0.00	39.95	1	59	1.68%
2023/01/13	3	39.25	0	0.00	38.95	3	68	4.37%
2022/10/05	0	0.00	0.2	41.50	41.20	-0.2	137	-0.11%
2022/09/28	0.1	41.30	0	0.00	41.65	0.1	140	0.07%
2022/09/21	0	0.00	1	45.25	45.50	-1	137	-0.73%
2022/09/20	1	47.60	0	0.00	46.20	1	136	0.73%
2022/09/19	9	50.60	0	0.00	50.60	9	132	6.77%
2022/09/16	0	0.00	1	50.60	50.60	-1	130	-0.77%
2022/09/13	1	50.50	10	50.60	50.70	-9	131	-6.84%
2022/09/07	0	0.00	6	49.29	49.30	-6	132	-4.52%
2022/09/06	5	49.60	5	49.40	49.40	0	130	0.00%
2022/09/05	0	0.00	1	49.35	49.40	-1	130	-0.77%
2022/09/02	1	50.60	0	0.00	50.20	1	130	0.76%
2022/09/01	4	49.94	3	50.10	49.95	1	125	0.80%
2022/07/28	1	44.90	0	0.00	45.20	1	181	0.55%
2022/07/25	1	44.90	0	0.00	45.00	1	197	0.51%
2022/06/24	0	0.00	0	44.60	44.75	0	532	0.00%
2022/06/20	3	43.87	0	0.00	45.10	3	541	0.55%
2022/06/16	2	45.90	0	0.00	45.00	2	542	0.37%
2022/05/27	1	48.90	0	0.00	49.00	1	556	0.18%
2022/05/13	0	0.00	2	47.65	48.00	-2	584	-0.34%
2022/05/10	1	48.80	1	49.75	49.75	0	603	0.00%
2022/05/06	1	49.85	0	0.00	50.20	1	602	0.17%
2022/04/27	1	52.60	0	0.00	52.80	1	615	0.16%
2022/04/22	1	58.60	0	0.00	58.10	1	631	0.16%
2022/04/21	3	58.70	2	59.40	60.00	1	657	0.15%
2022/04/20	0	0.00	3	58.77	57.20	-3	738	-0.41%
2022/04/19	1	59.20	1	57.60	56.90	0	731	0.00%
2022/04/18	1.2	57.00	5	58.10	58.00	-3.9	730	-0.53%
2022/04/15	5	59.42	0	0.00	58.20	5	716	0.70%
2022/04/14	1	59.40	0	0.00	59.40	1	713	0.14%
2022/04/13	2	58.50	0	0.00	59.00	2	711	0.28%
2022/04/12	2	58.70	17	59.37	59.00	-15	694	-2.16%
2022/04/11	5	55.82	2	55.30	56.20	3	645	0.46%
2022/03/29	1	51.90	0	0.00	52.10	1	879	0.11%
2022/03/25	1	51.80	1	52.40	52.40	0	883	0.00%
2022/03/18	1	51.60	0	0.00	51.60	1	869	0.12%
2022/03/14	0	0.00	3	52.10	52.50	-3	874	-0.34%
2022/03/07	0	0.00	1	50.10	51.90	-1	863	-0.12%
2022/03/04	1	52.30	0	0.00	52.10	1	857	0.12%
2022/03/03	3	54.50	0	0.00	54.10	3	856	0.35%
2022/03/01	3	54.50	3	54.23	54.20	0	855	0.00%
2022/02/25	3	54.10	4	54.20	54.50	-1	857	-0.12%
2022/02/24	3	54.73	2	52.90	53.40	1	854	0.12%
2022/02/23	3	54.47	3	54.80	55.00	0	848	0.00%
2022/02/22	2	55.40	2	54.00	54.00	0	844	0.00%
2022/02/21	1	54.60	1	55.60	55.40	0	842	0.00%
2022/02/17	1	53.60	1	54.90	53.60	0	845	0.00%
2022/02/16	0	0.00	2	54.10	54.30	-2	854	-0.23%
2022/02/15	5	54.90	2	54.50	54.00	3	854	0.35%
2022/01/20	0	0.00	1	51.40	52.20	-1	866	-0.12%
2022/01/17	1	54.50	0	0.00	54.50	1	830	0.12%
2022/01/14	0	0.00	2	54.40	54.20	-2	811	-0.25%
2022/01/13	3	56.63	4	55.53	57.50	-1	748	-0.13%
2022/01/10	1	50.80	1	51.20	50.70	0	614	0.00%
2022/01/07	1	50.80	2	51.20	50.60	-1	604	-0.17%
2022/01/06	2	51.30	1	51.80	51.80	1	589	0.17%
2022/01/05	2	51.15	1	51.90	51.40	1	574	0.17%
2022/01/03	0	0.00	1	53.00	51.80	-1	542	-0.18%
2021/12/30	6	52.53	5	50.89	50.70	1	512	0.20%
2021/12/29	10	49.05	9	51.70	50.30	1	458	0.22%
2021/12/28	1	48.20	1	47.00	47.05	0	391	0.00%
2021/12/27	5	50.82	7	48.34	47.65	-2	377	-0.53%
2021/12/24	4	47.45	2	47.93	48.85	2	304	0.66%
2021/12/20	0	0.00	1	43.95	43.75	-1	244	-0.41%
2021/12/15	1	43.35	0	0.00	43.10	1	244	0.41%
2021/11/12	0	0.00	0	43.15	43.35	0	185	-0.01%
2021/11/09	0	43.60	2	43.95	43.90	-2	173	-1.14%
2021/11/05	0	0.00	2	45.10	45.05	-2	157	-1.27%
2021/11/04	2	45.08	0.5	43.22	45.00	1.5	142	1.05%
2021/11/03	0	0.00	4	41.80	42.65	-4	106	-3.76%
2021/11/02	4	42.65	0	0.00	42.00	4	98	4.05%
2021/10/07	0.2	38.50	0	0.00	38.35	0.2	90	0.20%
2021/10/05	0	38.50	0	0.00	38.50	0	94	0.02%
2021/10/04	1	38.70	0	0.00	38.50	1	94	1.06%
2021/09/16	1	41.45	0	0.00	41.55	1	105	0.95%
2021/07/13	0.1	42.60	0	0.00	42.35	0.1	525	0.02%
2021/07/09	1	43.00	0	0.00	43.10	1	527	0.19%
2021/06/23	1	42.70	0.1	42.75	43.15	1	675	0.14%
2021/06/16	0	0.00	1	42.25	41.95	-1	715	-0.14%
2021/06/15	1	42.50	1	42.40	42.55	0	716	0.00%
2021/06/07	1	40.30	1	40.70	40.50	0	717	0.00%
2021/05/17	1	37.40	0	0.00	36.90	1	703	0.14%
2021/05/13	0	0.00	1	37.50	39.20	-1	699	-0.14%
2021/05/12	0.3	40.07	0	0.00	39.05	0.3	695	0.04%
2021/05/11	1	41.90	0	0.00	41.20	1	685	0.15%
2021/05/07	1	43.20	3	43.30	43.05	-2	671	-0.30%
2021/05/05	3	43.00	0	0.00	43.05	3	665	0.45%
2021/05/04	2	43.30	1	41.80	41.95	1	662	0.15%
2021/05/03	8	45.01	4	44.86	43.75	4	649	0.62%
2021/04/28	11	48.08	3	48.60	47.30	8	617	1.29%
2021/04/27	6	52.90	5	51.76	51.90	1	581	0.17%
2021/04/26	3	51.87	1	51.60	53.30	2	519	0.38%
2021/04/23	4	47.68	1.2	47.70	48.60	2.8	453	0.63%
2021/04/20	1	44.20	0	0.00	43.95	1	398	0.25%
2021/04/15	0	0.00	1	42.15	42.10	-1	399	-0.25%
2021/04/12	1	43.70	0	0.00	43.70	1	385	0.26%
2021/03/29	0	0.00	1	41.45	42.05	-1	326	-0.31%
2021/03/26	1	41.20	1	41.20	41.10	0	308	0.00%
2021/03/25	0.1	41.00	0	0.00	39.80	0.1	271	0.02%
2021/03/22	5	39.10	0	0.00	40.00	5	250	2.00%
2021/03/19	0	0.00	1	38.85	38.90	-1	241	-0.41%
2021/03/18	1	37.50	1	37.95	38.05	0	239	0.00%
2021/02/25	1	37.45	0	0.00	37.15	1	248	0.40%
2021/02/24	0.1	37.50	0	0.00	37.35	0.1	246	0.03%
2021/02/17	0	37.00	0	0.00	37.05	0	241	0.01%
2021/01/26	0	0.00	1	37.80	37.85	-1	227	-0.44%
2021/01/25	1	37.40	0	0.00	37.15	1	222	0.45%
2021/01/12	0	0.00	3	39.15	39.15	-3	196	-1.53%
2020/12/25	2	35.10	2	35.68	35.85	0	168	0.00%
2020/12/02	2	33.80	0	0.00	33.75	2	129	1.54%
2020/11/30	0	0.00	1	33.60	33.95	-1	122	-0.81%
2020/11/24	3	32.70	0	0.00	32.85	3	134	2.24%
2020/11/11	1	32.60	2	32.60	32.60	-1	126	-0.79%
2020/11/09	0	0.00	1	32.90	33.10	-1	125	-0.79%
2020/11/03	1	31.95	0	0.00	31.90	1	123	0.81%
2020/11/02	2	31.85	0	0.00	31.80	2	122	1.63%
2020/10/13	0	0.00	1	33.25	33.35	-1	108	-0.93%
2020/09/28	1	31.70	0	0.00	31.85	1	93	1.07%
2020/08/31	0	0.00	1	34.70	34.85	-1	70	-1.43%
2020/08/24	1	31.40	0	0.00	31.45	1	56	1.77%
2020/04/06	1	26.80	0	0.00	27.25	1	76	1.30%
2019/12/13	0	0.00	5	37.40	36.85	-5	115	-4.31%
2019/11/06	1	38.95	0	0.00	38.65	1	170	0.59%
2019/10/01	0	0.00	1	40.80	42.60	-1	167	-0.60%
2019/09/27	1	40.30	0	0.00	40.50	1	160	0.62%
2019/09/25	0	0.00	2	39.30	39.45	-2	157	-1.27%
2019/09/18	0	0.00	1	39.90	39.25	-1	179	-0.56%
2019/09/17	1	39.10	0	0.00	39.40	1	177	0.56%
2019/08/30	0	0.00	1	39.05	38.80	-1	169	-0.59%
2019/08/29	1	38.80	0	0.00	38.80	1	165	0.60%
2019/08/28	0	0.00	1	44.65	45.00	-1	147	-0.68%
2019/08/22	1	44.80	0	0.00	44.70	1	133	0.75%
2019/08/15	0	0.00	7	42.51	42.70	-7	121	-5.78%
2019/07/26	0	0.00	3	43.15	43.00	-3	127	-2.35%
2019/07/25	1	43.35	0	0.00	43.25	1	126	0.79%
2019/07/22	2	42.45	0	0.00	42.60	2	129	1.54%
2019/07/10	5	45.00	0	0.00	44.95	5	122	4.07%
2019/07/03	0	0.00	1	44.45	44.45	-1	130	-0.77%
2019/07/02	0	0.00	6	44.83	44.45	-6	130	-4.59%
2019/07/01	2	45.25	0	0.00	44.50	2	129	1.54%
2019/06/28	2	43.88	2	44.18	44.50	0	123	0.00%
2019/05/31	0	0.00	1	42.95	42.90	-1	126	-0.79%
2019/05/30	1	42.70	0	0.00	43.05	1	126	0.79%
2019/05/20	1	42.05	0	0.00	42.05	1	189	0.53%
2019/05/15	0	0.00	1	42.20	42.15	-1	188	-0.53%
2019/05/09	0	0.00	1	42.20	42.45	-1	180	-0.55%
2019/05/07	0	0.00	3	43.25	43.25	-3	176	-1.70%
2019/04/30	1	42.50	1	42.60	42.50	0	169	0.00%
2019/04/29	1	42.30	1	42.75	42.80	0	166	0.00%
2019/04/22	0	0.00	1	42.25	42.20	-1	159	-0.63%
2019/04/17	5	42.50	0	0.00	42.60	5	155	3.22%
2019/04/12	1	42.00	1	41.85	41.85	0	148	0.00%
2019/04/11	2	43.20	1	42.75	42.60	1	145	0.69%
2019/03/28	0	0.00	1	41.00	41.30	-1	119	-0.84%
2019/03/26	2	39.30	0	0.00	39.00	2	110	1.80%
2019/03/20	0	0.00	1	38.70	38.70	-1	108	-0.92%
2019/03/19	0	0.00	1	39.15	39.05	-1	108	-0.92%
2019/03/14	1	39.05	0	0.00	39.10	1	107	0.93%
2019/03/11	0	0.00	1	38.90	38.95	-1	104	-0.96%
2019/03/07	0	0.00	10	38.50	38.20	-10	104	-9.56%
2019/03/04	1	38.70	0	0.00	39.40	1	101	0.98%
2019/02/22	1	41.20	0	0.00	40.15	1	95	1.04%
2019/02/21	1	39.60	0	0.00	40.10	1	90	1.11%
2019/02/20	13	41.23	0	0.00	40.55	13	83	15.56%
2019/02/19	0	0.00	2	39.70	40.20	-2	56	-3.54%
2019/02/18	1	36.70	0	0.00	36.60	1	33	3.00%
2019/01/22	0	0.00	1	35.30	35.25	-1	44	-2.23%
2018/12/26	1	37.00	0	0.00	36.15	1	49	2.02%
2018/12/20	0	0.00	1	36.75	36.50	-1	52	-1.92%
2018/12/17	1	36.50	0	0.00	35.65	1	54	1.84%
2018/12/06	0	0.00	1	36.60	36.60	-1	58	-1.71%
2018/11/30	1	37.10	0.2	37.00	37.00	0.8	59	1.42%
2018/11/16	1	35.90	1	36.20	35.80	0	54	0.00%
2018/11/15	0	0.00	1	36.85	36.15	-1	53	-1.85%
2018/11/12	1	36.70	0	0.00	36.80	1	53	1.87%
2018/10/12	0	0.00	0.4	36.00	36.30	-0.4	52	-0.77%
2018/09/13	0	0.00	1	36.00	36.00	-1	35	-2.83%
2018/08/10	1	37.80	0	0.00	35.90	1	42	2.33%
2018/08/02	0	0.00	1	35.25	35.20	-1	36	-2.72%
2018/08/01	0	0.00	1	35.40	35.10	-1	37	-2.68%
2018/07/19	0	0.00	1	35.45	35.40	-1	42	-2.35%
2018/05/23	0	0.00	4	38.40	38.35	-4	52	-7.59%
2018/03/30	0	0.00	3	39.30	39.05	-3	46	-6.41%
2018/02/06	0	0.00	2	39.00	39.80	-2	85	-2.33%
2018/01/29	0	0.00	1	41.80	41.80	-1	95	-1.05%
2018/01/08	0	0.00	3	42.00	41.75	-3	130	-2.29%
2018/01/03	0	0.00	3	43.00	42.80	-3	136	-2.20%