允強 (2034)-元大-福營券商分點個股進出

台股 » 個股 » 允強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

允強

(2034)

可現股當沖

股價
25.75
漲跌
▲0.15
漲幅
+0.59%
成交量
445張
產業
上市鋼鐵類股▼0.16%
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

允強 (2034)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	25.65	0	0.00	25.75	1	586	0.17%
2024/05/10	0	0.00	2	25.20	25.30	-2	576	-0.35%
2024/05/09	5	25.30	0	0.00	25.25	5	575	0.87%
2024/05/03	1	25.55	0	0.00	25.45	1	563	0.18%
2024/05/02	0	0.00	2	25.35	25.40	-2	557	-0.36%
2024/04/26	10	25.10	0	0.00	25.00	10	556	1.80%
2024/04/23	1	25.35	0	0.00	25.15	1	558	0.18%
2024/04/18	10	25.60	0	0.00	25.60	10	526	1.90%
2024/04/15	1	25.95	1	25.65	25.45	0	514	0.00%
2024/04/11	0	0.00	2	25.65	25.70	-2	511	-0.39%
2024/04/09	1	26.00	1	25.70	26.00	0	509	0.00%
2024/04/08	1	25.45	0	0.00	25.60	1	501	0.20%
2024/04/03	1	25.40	0	0.00	25.35	1	498	0.20%
2024/03/29	2	25.00	0	0.00	25.10	2	494	0.40%
2024/03/27	2	24.90	0	0.00	25.05	2	501	0.40%
2024/03/25	2	24.90	0	0.00	25.05	2	501	0.40%
2024/03/22	3	24.80	2	24.85	24.85	1	503	0.20%
2024/03/18	1	24.75	0	0.00	24.80	1	561	0.18%
2024/03/14	0.1	24.90	0	0.00	24.85	0.1	561	0.02%
2024/03/12	2	24.95	0	0.00	24.90	2	546	0.37%
2024/03/08	2	25.00	0	0.00	24.95	2	538	0.37%
2024/02/01	0	0.00	1	26.25	26.15	-1	479	-0.21%
2024/01/29	1	26.40	0	0.00	26.40	1	472	0.21%
2024/01/11	0	0.00	1	26.75	26.75	-1	453	-0.22%
2024/01/02	1	27.30	1	27.25	27.10	0	495	0.00%
2023/12/21	0.1	27.40	0	0.00	27.20	0.1	480	0.02%
2023/12/15	1	27.15	3	27.35	27.30	-2	447	-0.45%
2023/12/14	2	26.55	0	0.00	26.45	2	391	0.51%
2023/12/07	1	26.85	0	0.00	26.85	1	389	0.26%
2023/12/06	0	0.00	1	27.10	27.10	-1	388	-0.26%
2023/12/04	0	0.00	1	26.95	26.95	-1	383	-0.26%
2023/11/28	1	27.00	0	0.00	26.90	1	384	0.26%
2023/11/22	0	0.00	1	26.90	26.85	-1	381	-0.26%
2023/11/21	1	26.85	0	0.00	27.00	1	377	0.27%
2023/11/15	1	26.25	0	0.00	26.60	1	374	0.27%
2023/11/13	1	26.30	0	0.00	26.35	1	373	0.27%
2023/11/09	0	0.00	0.1	26.80	26.80	-0.1	366	-0.02%
2023/11/07	0	0.00	2	26.65	26.55	-2	372	-0.54%
2023/11/06	0	0.00	0.5	26.65	26.55	-0.5	377	-0.13%
2023/11/01	2	26.30	0	0.00	26.25	2	384	0.52%
2023/10/31	1	26.30	0	0.00	26.25	1	391	0.26%
2023/09/19	0	0.00	1	28.10	27.95	-1	563	-0.18%
2023/09/18	0	0.00	1	28.00	28.05	-1	576	-0.17%
2023/09/11	0	0.00	2	27.35	27.50	-2	595	-0.34%
2023/09/05	2	27.60	0	0.00	27.55	2	615	0.32%
2023/09/04	0	0.00	2	27.60	27.60	-2	620	-0.32%
2023/09/01	0	0.00	1	27.70	27.75	-1	622	-0.16%
2023/08/18	0	0.00	2	27.10	27.30	-2	663	-0.30%
2023/08/17	1	26.95	0	0.00	26.90	1	658	0.15%
2023/08/16	1	26.85	0	0.00	26.85	1	658	0.15%
2023/08/15	1	26.95	0	0.00	26.85	1	662	0.15%
2023/07/28	1	27.70	0	0.00	27.50	1	676	0.15%
2023/07/26	2	27.55	0	0.00	27.50	2	664	0.30%
2023/07/24	0.1	27.50	0	0.00	27.50	0.1	659	0.02%
2023/07/19	1	29.05	0	0.00	29.05	1	635	0.16%
2023/07/18	0	0.00	2	29.10	29.00	-2	629	-0.32%
2023/07/14	2	28.90	0	0.00	28.90	2	619	0.32%
2023/07/12	0	0.00	2	29.00	28.90	-2	619	-0.32%
2023/07/10	0	0.00	2	28.95	28.90	-2	633	-0.32%
2023/07/07	0	0.00	1	28.90	28.90	-1	638	-0.16%
2023/06/30	1	29.25	3	29.30	29.40	-2	640	-0.31%
2023/06/27	0	0.00	8	29.45	29.30	-8	644	-1.24%
2023/06/26	8	29.44	7	29.34	29.50	1	639	0.16%
2023/06/21	1	29.05	0	0.00	29.05	1	635	0.16%
2023/06/19	0	0.00	1	29.05	29.10	-1	645	-0.15%
2023/06/14	1	28.90	0	0.00	28.85	1	647	0.15%
2023/06/12	1	28.85	0	0.00	28.80	1	692	0.14%
2023/06/09	2	28.78	0	0.00	28.80	2	706	0.28%
2023/06/07	2	29.05	0	0.00	29.05	2	763	0.26%
2023/06/06	0	0.00	2	29.00	29.00	-2	776	-0.26%
2023/06/05	2	29.18	1	29.05	28.90	1	785	0.13%
2023/06/02	1	28.85	0	0.00	28.75	1	791	0.13%
2023/05/19	0.1	28.85	0	0.00	28.80	0.1	946	0.01%
2023/05/15	3	28.55	0	0.00	28.60	3	1,012	0.30%
2023/05/12	1	28.70	2	28.95	28.85	-1	1,028	-0.10%
2023/05/11	1	28.70	2	28.95	28.70	-1	1,056	-0.09%
2023/05/09	1	29.10	0	0.00	29.10	1	1,118	0.09%
2023/05/03	0	0.00	5	29.30	29.25	-5	1,211	-0.41%
2023/04/26	1	28.80	0	0.00	29.00	1	1,329	0.08%
2023/04/21	8	28.96	0	0.00	28.85	8	1,329	0.60%
2023/04/20	1	29.15	0	0.00	29.20	1	1,317	0.08%
2023/04/19	1	29.55	0	0.00	29.50	1	1,324	0.08%
2023/04/14	0	0.00	12	29.68	29.80	-12	1,337	-0.90%
2023/04/12	1	29.60	0	0.00	29.55	1	1,335	0.07%
2023/04/10	0	0.00	2	29.45	29.35	-2	1,357	-0.15%
2023/03/29	4	29.23	0	0.00	29.20	4	1,643	0.24%
2023/03/27	5	29.30	0	0.00	29.30	5	1,658	0.30%
2023/03/20	7	29.24	0	0.00	29.05	7	1,754	0.40%
2023/03/17	1	29.35	0	0.00	29.45	1	1,746	0.06%
2023/03/16	1	29.00	0	0.00	28.95	1	1,743	0.06%
2023/03/15	5	29.60	0	0.00	29.35	5	1,738	0.29%
2023/03/14	1	29.75	1	29.85	29.70	0	1,717	0.00%
2023/03/10	2	30.43	0.5	30.70	30.20	1.5	1,689	0.09%
2023/03/09	1.5	31.15	1	31.05	31.00	0.5	1,690	0.03%
2023/03/07	0.1	31.30	0	0.00	31.25	0.1	1,681	0.01%
2023/03/06	0	0.00	3	31.10	31.05	-3	1,666	-0.18%
2023/03/01	0	0.00	1	30.85	30.60	-1	1,662	-0.06%
2023/02/24	3	31.03	0	0.00	31.10	3	1,685	0.18%
2023/02/23	4	31.30	1	31.25	31.40	3	1,705	0.18%
2023/02/22	0	0.00	4	31.05	31.15	-4	1,710	-0.23%
2023/02/21	2	31.05	0	0.00	31.10	2	1,714	0.12%
2023/02/20	0	0.00	0	31.10	31.20	0	1,716	0.00%
2023/02/17	2	30.83	2	31.05	31.10	0	1,728	0.00%
2023/02/16	2	30.78	4	30.81	30.70	-2	1,714	-0.12%
2023/02/15	0	0.00	2	30.70	30.70	-2	1,713	-0.12%
2023/02/14	7	30.82	0	0.00	30.80	7	1,705	0.41%
2023/02/09	1	30.75	3	30.80	30.75	-2	1,641	-0.12%
2023/02/08	11	30.96	14	30.85	31.10	-3	1,614	-0.19%
2023/02/07	2	30.85	1	30.75	30.75	1	1,563	0.06%
2023/02/01	1	31.00	28	30.85	30.95	-27	1,485	-1.82%
2023/01/31	0	0.00	2	30.35	30.45	-2	1,444	-0.14%
2023/01/30	0	0.00	6	29.93	29.95	-6	1,419	-0.42%
2023/01/17	0	0.00	1	29.60	29.65	-1	1,392	-0.07%
2023/01/09	1	29.05	2	28.95	29.00	-1	1,467	-0.07%
2023/01/05	8	29.49	0	0.00	29.30	8	1,497	0.53%
2022/12/30	1	29.55	1	29.05	28.95	0	1,499	0.00%
2022/12/29	6	28.61	5	28.80	28.80	1	1,487	0.07%
2022/12/28	1	29.15	1	28.65	28.50	0	1,476	0.00%
2022/12/27	2	29.08	2	28.98	29.00	0	1,460	0.00%
2022/12/26	11	29.71	0	0.00	29.10	11	1,462	0.75%
2022/12/23	1	29.80	1	29.50	29.60	0	1,455	0.00%
2022/12/22	7	29.59	11	29.63	29.75	-4	1,413	-0.28%
2022/12/21	4	29.29	8	29.11	28.95	-4	1,274	-0.31%
2022/12/20	0	0.00	30	28.15	27.80	-30	1,197	-2.51%
2022/12/16	7	28.58	20	28.32	28.20	-13	1,222	-1.06%
2022/12/15	22	29.30	7	29.09	28.70	15	1,210	1.24%
2022/12/14	40	28.56	5	28.27	28.40	35	1,169	2.99%
2022/12/13	1	28.25	1	28.60	28.20	0	1,158	0.00%
2022/12/12	9	27.61	13	27.64	27.60	-4	1,129	-0.35%
2022/12/09	5	27.90	5	27.80	27.85	0	1,139	0.00%
2022/12/08	5	27.98	4	27.95	27.90	1	1,150	0.09%
2022/12/07	6	28.53	7	28.05	27.95	-1	1,148	-0.09%
2022/12/06	1	28.55	6	28.23	28.10	-5	1,157	-0.43%
2022/12/05	2	28.80	4	28.63	28.55	-2	1,171	-0.17%
2022/12/01	0	0.00	3	28.45	28.45	-3	1,206	-0.25%
2022/11/29	12	27.77	0	0.00	27.70	12	1,257	0.95%
2022/11/28	2	27.40	3	27.37	27.30	-1	1,268	-0.08%
2022/11/25	2	27.58	1	27.45	27.35	1	1,292	0.08%
2022/11/24	1	27.60	0	0.00	27.45	1	1,346	0.07%
2022/11/22	0	0.00	2	27.93	27.65	-2	1,366	-0.15%
2022/11/21	0	0.00	3	28.80	28.55	-3	1,332	-0.23%
2022/11/18	4	27.80	9	27.78	27.65	-5	1,301	-0.38%
2022/11/17	8	28.27	1	28.15	28.05	7	1,290	0.54%
2022/11/16	4	28.00	3	27.75	27.70	1	1,281	0.08%
2022/11/15	1	27.95	1	27.95	27.85	0	1,285	0.00%
2022/11/14	4	27.15	0	0.00	27.20	4	1,273	0.31%
2022/11/09	1	26.40	2	26.45	26.40	-1	1,710	-0.06%
2022/11/08	2	26.60	0	0.00	26.60	2	1,760	0.11%
2022/11/07	0	0.00	2	26.48	26.40	-2	1,821	-0.11%
2022/11/03	3	25.73	0	0.00	25.75	3	1,889	0.16%
2022/10/31	0	0.00	5	25.40	25.35	-5	2,071	-0.24%
2022/10/25	0	0.00	2	25.65	25.35	-2	2,399	-0.08%
2022/10/24	2	25.80	1	26.00	25.75	1	2,567	0.04%
2022/10/20	4	25.46	0	0.00	25.05	4	2,672	0.15%
2022/10/19	0	0.00	1	26.00	25.90	-1	2,636	-0.04%
2022/10/18	3	26.05	0	0.00	26.10	3	2,626	0.11%
2022/10/14	0	0.00	2	26.75	26.60	-2	2,709	-0.07%
2022/10/13	6	26.18	6	25.80	25.75	0	2,810	0.00%
2022/10/12	0	0.00	1	27.05	26.95	-1	2,885	-0.03%
2022/10/11	10	26.98	15	26.90	26.85	-5	2,932	-0.17%
2022/09/30	1	26.55	5	27.10	27.30	-4	3,002	-0.13%
2022/09/29	0	0.00	1	27.05	27.10	-1	3,003	-0.03%
2022/09/28	0	0.00	2	26.85	26.55	-2	3,005	-0.07%
2022/09/27	8	27.05	17	27.38	27.60	-9	2,994	-0.30%
2022/09/26	9	27.80	8	27.48	27.15	1	2,992	0.03%
2022/09/23	0	0.00	1	29.15	28.75	-1	2,982	-0.03%
2022/09/22	1	28.15	0	0.00	28.70	1	2,988	0.03%
2022/09/21	1	28.65	0	0.00	28.60	1	2,987	0.03%
2022/09/19	6	28.96	0	0.00	28.95	6	2,992	0.20%
2022/09/16	2	29.25	2	29.15	29.05	0	2,997	0.00%
2022/09/15	10	29.60	9	29.51	29.50	1	3,001	0.03%
2022/09/13	6	30.03	0	0.00	29.95	6	3,026	0.20%
2022/09/12	3	30.12	4	30.25	30.20	-1	3,047	-0.03%
2022/09/08	10	30.37	8	30.40	30.45	2	3,049	0.07%
2022/09/06	19	30.07	21	29.95	30.05	-2	3,032	-0.07%
2022/09/05	0	0.00	1	30.80	30.55	-1	3,010	-0.03%
2022/09/02	5	30.10	0	0.00	30.20	5	3,024	0.17%
2022/09/01	17	30.40	21	30.24	30.30	-4	3,021	-0.13%
2022/08/31	5	30.85	3	30.82	30.85	2	3,007	0.07%
2022/08/30	10	30.26	0	0.00	30.25	10	2,951	0.34%
2022/08/29	6	29.61	0	0.00	29.65	6	2,938	0.20%
2022/08/24	1	30.05	0	0.00	30.10	1	2,910	0.03%
2022/08/23	1	30.00	0	0.00	30.00	1	2,901	0.03%
2022/08/19	0	0.00	1	30.20	30.30	-1	2,879	-0.03%
2022/08/18	4	30.80	8	30.35	30.40	-4	2,865	-0.14%
2022/08/17	18	30.84	23	32.15	30.55	-5	2,790	-0.18%
2022/08/12	5	29.60	0	0.00	29.50	5	2,411	0.21%
2022/08/11	2	29.33	0	0.00	29.25	2	2,359	0.08%
2022/08/08	5	29.85	4	29.75	30.00	1	2,288	0.04%
2022/08/03	0	0.00	1	29.00	29.05	-1	2,203	-0.05%
2022/08/02	6	30.14	6	29.90	29.70	0	2,172	0.00%
2022/08/01	12	30.77	17	30.56	30.55	-5	2,132	-0.23%
2022/07/29	32	28.94	26	29.21	30.45	6	1,998	0.30%
2022/07/28	3	28.25	3	28.63	28.45	0	1,841	0.00%
2022/07/25	2	28.10	4	28.03	28.05	-2	1,782	-0.11%
2022/07/22	0	0.00	2	28.15	27.50	-2	1,795	-0.11%
2022/07/21	7	28.31	3	27.97	28.00	4	1,836	0.22%
2022/07/20	13	28.28	19	28.41	28.50	-6	1,807	-0.33%
2022/07/19	12	26.70	10	27.20	27.30	2	1,767	0.11%
2022/07/18	2	28.00	2	27.45	27.40	0	1,728	0.00%
2022/07/15	1	26.00	0	0.00	27.85	1	1,772	0.06%
2022/07/11	0	0.00	1	26.65	26.60	-1	2,069	-0.05%
2022/07/08	0	0.00	1	27.10	27.10	-1	2,129	-0.05%
2022/07/07	0	0.00	1	26.35	26.55	-1	2,312	-0.04%
2022/07/06	2	26.20	0	0.00	26.15	2	2,352	0.09%
2022/07/05	0	0.00	2	26.60	26.90	-2	2,419	-0.08%
2022/06/30	5	26.70	0	0.00	26.75	5	2,531	0.20%
2022/06/29	0	0.00	2	27.25	27.20	-2	2,542	-0.08%
2022/06/27	1	27.50	0	0.00	27.65	1	2,617	0.04%
2022/06/23	1	26.90	0	0.00	27.30	1	2,773	0.04%
2022/06/22	3	26.80	0	0.00	26.90	3	2,981	0.10%
2022/06/21	1	27.05	0	0.00	27.70	1	3,219	0.03%
2022/06/17	0	0.00	2	28.50	28.25	-2	3,444	-0.06%
2022/06/16	4	29.20	1	29.10	28.85	3	3,561	0.08%
2022/06/15	1	29.40	0	0.00	29.30	1	3,583	0.03%
2022/06/14	1	29.35	0	0.00	29.35	1	3,679	0.03%
2022/05/26	1	30.65	0	0.00	30.75	1	4,967	0.02%
2022/05/25	4	30.94	4	31.13	31.10	0	5,015	0.00%
2022/05/24	1	30.80	0	0.00	30.80	1	5,059	0.02%
2022/05/23	6	30.94	6	31.15	31.05	0	5,091	0.00%
2022/05/20	0	0.00	2	30.95	30.90	-2	5,195	-0.04%
2022/05/19	0	0.00	2	30.45	30.45	-2	5,332	-0.04%
2022/05/18	0	0.00	1	31.00	31.15	-1	5,332	-0.02%
2022/05/16	1	30.55	0	0.00	30.50	1	5,320	0.02%
2022/05/13	3	30.42	0	0.00	30.45	3	5,315	0.06%
2022/05/12	2	30.23	0	0.00	29.65	2	5,303	0.04%
2022/05/10	5	30.50	0	0.00	31.00	5	5,275	0.09%
2022/05/09	13	30.58	0	0.00	30.55	13	5,250	0.25%
2022/05/03	1	31.55	0	0.00	31.75	1	5,255	0.02%
2022/04/28	2	32.88	0	0.00	32.40	2	5,255	0.04%
2022/04/25	5	34.67	2.1	34.61	34.40	2.9	5,120	0.06%
2022/04/21	2	36.20	0	0.00	36.00	2	5,000	0.04%
2022/04/20	13	36.58	11	36.72	37.00	2	4,922	0.04%
2022/04/19	0	0.00	4	36.53	36.65	-4	4,840	-0.08%
2022/04/18	4	35.51	0	0.00	35.50	4	4,816	0.08%
2022/04/15	1	37.10	2	37.40	36.60	-1	4,780	-0.02%
2022/04/14	1.1	36.75	20	36.86	36.60	-18.9	4,730	-0.40%
2022/04/13	3	37.07	5	36.98	37.00	-2	4,668	-0.04%
2022/04/12	2	35.88	12	36.10	35.75	-10	4,483	-0.22%
2022/04/11	16	35.66	6	35.65	35.55	10	4,442	0.23%
2022/04/08	1	34.90	3	35.68	35.90	-2	4,375	-0.05%
2022/04/07	5	34.99	1	36.25	34.55	4	4,318	0.09%
2022/04/06	2	35.25	1	35.50	35.75	1	4,261	0.02%
2022/03/29	1	35.40	4	35.63	35.30	-3	4,152	-0.07%
2022/03/28	7	36.41	5	36.00	35.95	2	4,106	0.05%
2022/03/25	17	37.74	12	36.89	37.55	5	4,016	0.12%
2022/03/24	16	36.92	18	37.06	37.15	-2	3,857	-0.05%
2022/03/23	8	35.50	17	36.00	36.05	-9	3,659	-0.25%
2022/03/22	8	35.47	24	35.57	35.80	-16	3,539	-0.45%
2022/03/21	4	34.90	8	34.98	35.00	-4	3,392	-0.12%
2022/03/18	3	34.25	2.1	33.82	33.80	0.9	3,285	0.03%
2022/03/17	87	34.52	71	34.40	34.30	16	3,313	0.48%
2022/03/16	14	35.03	13	35.00	35.15	1	3,211	0.03%
2022/03/15	3	34.52	17	34.43	34.00	-14	2,959	-0.47%
2022/03/14	1	33.85	0	0.00	33.95	1	2,891	0.03%
2022/03/11	6	34.05	0	0.00	33.75	6	2,910	0.21%
2022/03/10	7	33.73	0	0.00	33.95	7	2,881	0.24%
2022/03/09	11	33.35	8	33.41	34.50	3	2,824	0.11%
2022/03/08	44	34.48	49	34.19	32.80	-5	2,734	-0.18%
2022/03/07	3	33.73	1	34.00	33.80	2	2,428	0.08%
2022/03/04	4	33.75	0	0.00	33.70	4	2,335	0.17%
2022/03/03	3	34.00	0	0.00	33.65	3	2,314	0.13%
2022/03/02	1	33.75	2	33.78	33.75	-1	2,291	-0.04%
2022/03/01	10	33.65	9	34.25	33.45	1	2,264	0.04%
2022/02/25	1	32.90	1	32.95	33.00	0	2,142	0.00%
2022/02/24	7	32.74	5	32.45	32.15	2	2,130	0.09%
2022/02/23	7	32.45	11	32.69	32.80	-4	2,090	-0.19%
2022/02/22	5	32.94	5	32.52	32.25	0	2,067	0.00%
2022/02/21	9	32.94	6	33.09	32.75	3	1,970	0.15%
2022/02/18	0	0.00	4	31.61	31.70	-4	1,829	-0.22%
2022/02/16	0	0.00	2	31.10	31.10	-2	1,851	-0.11%
2022/02/15	1	30.90	0	0.00	30.95	1	1,874	0.05%
2022/02/14	3	30.95	2	31.03	31.00	1	1,954	0.05%
2022/02/09	2	31.10	0	0.00	31.05	2	2,137	0.09%
2022/02/08	0	0.00	3	30.92	30.95	-3	2,137	-0.14%
2022/01/26	1	29.95	0	0.00	29.85	1	2,130	0.05%
2022/01/20	1	30.30	1	30.40	30.65	0	2,127	0.00%
2022/01/18	0	0.00	1	30.15	30.20	-1	2,142	-0.05%
2022/01/17	2	30.13	0	0.00	30.15	2	2,161	0.09%
2022/01/14	0	0.00	6	30.10	30.25	-6	2,228	-0.27%
2022/01/13	7	30.67	0	0.00	30.65	7	2,264	0.31%
2022/01/11	0	0.00	3	30.23	30.10	-3	2,257	-0.13%
2022/01/10	1.5	31.06	0	0.00	30.95	1.5	2,213	0.07%
2022/01/07	1	31.35	0	0.00	31.35	1	2,196	0.05%
2022/01/06	1	31.90	0	0.00	31.90	1	2,189	0.05%
2022/01/05	0	0.00	1	32.20	32.00	-1	2,223	-0.04%
2022/01/04	1	32.05	1	32.20	32.05	0	2,271	0.00%
2021/12/28	3	32.32	0	0.00	32.15	3	2,495	0.12%
2021/12/24	1	32.35	2	32.30	32.30	-1	2,703	-0.04%
2021/12/22	1	32.80	0	0.00	32.70	1	2,864	0.03%
2021/12/21	0	0.00	5	32.75	33.10	-5	2,869	-0.17%
2021/12/20	6	33.20	4	32.98	33.15	2	2,886	0.07%
2021/12/17	0	0.00	1	32.70	32.85	-1	2,856	-0.04%
2021/12/16	0	0.00	1	32.00	31.95	-1	2,836	-0.04%
2021/12/14	1	32.20	0	0.00	32.05	1	2,924	0.03%
2021/12/13	3	32.95	2	32.73	32.85	1	2,928	0.03%
2021/12/10	0	0.00	1	32.20	31.80	-1	2,913	-0.03%
2021/12/08	3	32.77	3	32.57	32.25	0	3,152	0.00%
2021/12/07	0	0.00	3	32.27	32.45	-3	3,185	-0.09%
2021/12/06	2	31.75	0	0.00	31.70	2	3,235	0.06%
2021/12/03	2	31.85	0	0.00	31.65	2	3,292	0.06%
2021/12/02	0	0.00	20	31.58	31.60	-20	3,350	-0.60%
2021/12/01	1	31.55	0	0.00	31.55	1	3,434	0.03%
2021/11/30	1	31.40	1	31.55	31.40	0	3,520	0.00%
2021/11/29	1	31.60	50	31.54	31.40	-49	3,568	-1.37%
2021/11/26	0	0.00	18	32.56	32.30	-18	3,679	-0.49%
2021/11/25	82.1	33.11	2	32.75	32.70	80.1	3,836	2.09%
2021/11/24	1	32.35	1	32.90	32.60	0	3,867	0.00%
2021/11/23	1	32.05	1	32.05	31.65	0	3,887	0.00%
2021/11/19	0	0.00	1	31.30	31.10	-1	4,277	-0.02%
2021/11/18	2	31.40	1	31.30	31.30	1	4,390	0.02%
2021/11/17	1	31.65	0	0.00	31.55	1	4,493	0.02%
2021/11/16	1	31.90	0	0.00	31.85	1	4,570	0.02%
2021/11/12	1	32.40	0	0.00	32.60	1	4,829	0.02%
2021/11/11	6	33.45	4	33.39	32.65	2	5,042	0.04%
2021/11/10	0	0.00	1	32.65	32.60	-1	5,145	-0.02%
2021/11/09	3	32.95	4	32.81	32.80	-1	5,219	-0.02%
2021/11/08	12	33.41	5	33.22	33.05	7	5,328	0.13%
2021/11/05	0	0.00	0.3	31.70	31.80	-0.3	5,390	-0.01%
2021/11/04	0	0.00	1	32.00	31.90	-1	5,543	-0.02%
2021/11/03	0	0.00	3	32.17	32.15	-3	5,736	-0.05%
2021/11/01	1	31.55	0	0.00	31.50	1	6,186	0.02%
2021/10/29	1	31.30	0	0.00	31.55	1	6,361	0.02%
2021/10/27	1	31.40	0	0.00	31.50	1	6,805	0.01%
2021/10/26	0	0.00	1	31.90	31.85	-1	7,562	-0.01%
2021/10/25	1	31.50	0	0.00	31.60	1	8,155	0.01%
2021/10/22	5	31.03	1.1	31.00	30.95	3.9	9,368	0.04%
2021/10/21	2	32.25	2	32.25	32.30	0	9,616	0.00%
2021/10/20	0	0.00	1	31.90	31.15	-1	9,846	-0.01%
2021/10/19	0	0.00	4	31.64	31.50	-4	10,394	-0.04%
2021/10/18	2	31.50	0	0.00	30.90	2	10,812	0.02%
2021/10/14	0	0.00	4	30.96	31.10	-4	13,954	-0.03%
2021/10/13	1	30.50	2	31.00	30.50	-1	14,662	-0.01%
2021/10/12	6	31.33	1	30.75	30.85	5	15,037	0.03%
2021/10/08	3	32.25	2	32.50	31.40	1	15,397	0.01%
2021/10/07	0	0.00	2	31.65	32.05	-2	15,688	-0.01%
2021/10/05	4	31.99	0	0.00	32.70	4	16,721	0.02%
2021/10/04	8	34.93	0	0.00	34.20	8	17,013	0.05%
2021/10/01	12	35.79	1	35.75	35.90	11	17,460	0.06%
2021/09/30	6	36.38	8	36.79	37.30	-2	17,745	-0.01%
2021/09/29	1	35.60	1	35.60	35.40	0	18,052	0.00%
2021/09/28	1	35.75	0	0.00	35.90	1	18,833	0.01%
2021/09/27	4	36.60	1	36.45	36.10	3	19,707	0.02%
2021/09/23	1	35.30	3	35.50	35.50	-2	23,034	-0.01%
2021/09/22	2	35.75	1	35.90	35.75	1	24,254	0.00%
2021/09/16	1	36.70	0	0.00	36.70	1	25,772	0.00%
2021/09/15	1	37.20	2	37.30	37.35	-1	25,845	0.00%
2021/09/14	3	36.62	2	36.55	36.80	1	25,948	0.00%
2021/09/13	4	37.69	6	37.81	37.90	-2	26,030	-0.01%
2021/09/09	2	36.40	9	36.38	36.75	-7	25,934	-0.03%
2021/09/08	4	35.84	1	36.90	35.90	3	25,897	0.01%
2021/09/07	1	36.50	4	37.00	36.45	-3	25,887	-0.01%
2021/09/06	3	36.62	2	37.15	36.90	1	25,875	0.00%
2021/09/03	2	36.40	1	37.40	36.35	1	25,799	0.00%
2021/09/02	1	36.40	3	36.40	36.25	-2	25,783	-0.01%
2021/09/01	34	37.58	0	0.00	37.10	34	25,758	0.13%
2021/08/31	69	37.44	68	37.59	37.15	1	25,661	0.00%
2021/08/27	1	35.90	31	36.05	36.45	-30	25,669	-0.12%
2021/08/26	14	37.47	6	37.86	36.35	8	25,731	0.03%
2021/08/25	2	35.05	1	35.30	35.80	1	25,618	0.00%
2021/08/24	1	35.55	4	35.15	35.70	-3	25,661	-0.01%
2021/08/23	2	35.45	4	35.94	35.35	-2	25,959	-0.01%
2021/08/20	0	0.00	1	35.00	34.85	-1	26,140	0.00%
2021/08/19	9	35.82	0	0.00	34.65	9	26,172	0.03%
2021/08/18	3	34.72	8	35.41	36.45	-5	26,109	-0.02%
2021/08/17	3	35.53	1	36.05	34.70	2	25,982	0.01%
2021/08/16	1	37.30	6	37.43	36.70	-5	25,820	-0.02%
2021/08/13	13	38.63	2.1	38.56	38.55	10.9	25,750	0.04%
2021/08/12	1	39.30	9	38.90	39.80	-8	25,781	-0.03%
2021/08/11	27	38.12	5	37.88	38.00	22	25,969	0.08%
2021/08/10	5	38.84	12	39.17	38.55	-7	25,933	-0.03%
2021/08/09	14	39.99	2	40.48	39.75	12	25,992	0.05%
2021/08/06	16	40.96	4.2	40.56	40.00	11.8	26,067	0.05%
2021/08/05	10.1	40.87	29	41.49	40.50	-19	26,225	-0.07%
2021/08/04	9	43.02	12	42.83	42.65	-3	26,340	-0.01%
2021/08/03	1	44.05	11	43.65	43.70	-10	27,730	-0.04%
2021/08/02	16	43.79	21	43.88	44.20	-5	28,021	-0.02%
2021/07/30	39	44.80	59	44.05	43.35	-20	28,144	-0.07%
2021/07/29	63.6	43.36	44	43.59	44.35	19.6	27,534	0.07%
2021/07/28	129	43.93	123.7	43.80	42.20	5.3	27,075	0.02%	大買/大賣/
2021/07/27	8	41.83	11	41.92	41.20	-3	26,056	-0.01%
2021/07/26	18	43.48	31	42.98	42.30	-13	26,116	-0.05%
2021/07/23	33	43.42	37	43.11	43.35	-4	26,337	-0.02%
2021/07/22	22	42.85	29	42.42	41.75	-7	25,857	-0.03%
2021/07/21	173	45.17	166	43.91	42.40	7	25,485	0.03%	大買/大賣/
2021/07/20	177	44.99	184	44.91	44.35	-7	24,466	-0.03%	大買/大賣/
2021/07/19	18	44.10	71	44.43	44.95	-53	22,479	-0.24%
2021/07/16	21	40.16	17	40.58	40.90	4	22,115	0.02%
2021/07/15	10	38.61	8	38.48	40.00	2	21,834	0.01%
2021/07/14	14	37.21	7	37.69	37.10	7	21,628	0.03%
2021/07/13	22.7	40.50	23	40.10	39.20	-0.3	21,783	0.00%
2021/07/12	104	43.99	25.1	44.16	42.90	78.9	21,936	0.36%	大買/
2021/07/09	10	41.98	15	42.14	41.65	-5	21,268	-0.02%
2021/07/08	17	41.46	7	41.66	41.65	10	21,017	0.05%
2021/07/07	30	40.50	36	41.89	39.95	-6	20,511	-0.03%
2021/07/06	12	42.70	13	42.58	41.70	-1	20,219	0.00%
2021/07/05	49	43.66	45	43.17	43.50	4	19,851	0.02%
2021/07/02	94	42.09	92	41.94	43.10	2	19,256	0.01%
2021/07/01	68	42.96	87	43.08	41.30	-19	18,476	-0.10%
2021/06/30	145	44.65	189	44.82	43.00	-44	17,484	-0.25%	大買/大賣/
2021/06/29	76	40.90	53.6	41.51	41.55	22.4	15,148	0.15%
2021/06/28	48	36.47	15	37.31	37.80	33	13,918	0.24%
2021/06/25	21	33.78	25	33.84	34.40	-4	13,210	-0.03%
2021/06/24	1	31.00	2	31.50	31.30	-1	12,428	-0.01%
2021/06/23	11	30.89	3	30.90	30.60	8	12,329	0.06%
2021/06/22	18	31.08	15	31.12	30.90	3	12,196	0.02%
2021/06/21	4	29.49	1	29.95	29.50	3	12,003	0.03%
2021/06/18	1	30.25	1	30.30	30.30	0	11,934	0.00%
2021/06/17	0	0.00	1	30.65	30.65	-1	11,890	-0.01%
2021/06/16	1	30.75	6	31.28	30.75	-5	11,855	-0.04%
2021/06/15	2	30.70	5	31.01	31.55	-3	11,813	-0.03%
2021/06/11	5	30.45	1	30.35	30.40	4	11,766	0.03%
2021/06/10	3	30.05	0	0.00	30.50	3	11,751	0.03%
2021/06/09	0	0.00	51	30.41	30.45	-51	11,685	-0.44%
2021/06/08	7	31.39	0	0.00	30.90	7	11,651	0.06%
2021/06/07	4	30.53	2	30.13	30.75	2	11,619	0.02%
2021/06/04	7	31.76	11.6	31.57	31.25	-4.6	11,513	-0.04%
2021/06/03	3	31.75	0	0.00	31.80	3	11,489	0.03%
2021/06/02	31	31.99	32	32.45	32.45	-1	11,342	-0.01%
2021/06/01	12	32.59	22	32.06	32.30	-10	11,104	-0.09%
2021/05/31	38	34.07	26	33.35	32.20	12	11,023	0.11%
2021/05/28	9	31.93	27	31.99	32.40	-18	10,609	-0.17%
2021/05/27	12	30.21	11	30.08	29.70	1	10,323	0.01%
2021/05/25	2	29.33	6	29.08	28.90	-4	10,221	-0.04%
2021/05/24	1	29.20	0	0.00	29.35	1	10,216	0.01%
2021/05/21	2	29.55	2	29.60	29.80	0	10,315	0.00%
2021/05/20	2	28.95	5	29.58	28.60	-3	10,243	-0.03%
2021/05/19	63	30.25	63	30.32	30.40	0	10,129	0.00%
2021/05/18	10	28.75	2	28.45	29.25	8	9,808	0.08%
2021/05/17	12	27.66	18	26.74	26.60	-6	9,654	-0.06%
2021/05/14	29	28.53	125	29.16	29.25	-96	9,444	-1.02%	大賣/
2021/05/13	120	29.82	36	29.98	29.75	84	9,156	0.92%	大買/
2021/05/12	49	34.95	19	34.32	32.95	30	8,784	0.34%
2021/05/11	162	36.92	147	37.03	36.60	15	8,381	0.18%	大買/大賣/
2021/05/10	22	34.36	21.1	34.97	35.50	0.9	6,804	0.01%
2021/05/07	38	30.87	32	31.26	32.30	6	6,335	0.09%
2021/05/06	33	30.47	5	30.12	30.00	28	5,951	0.47%
2021/05/05	4	29.60	3	29.20	29.40	1	5,795	0.02%
2021/05/04	3	27.93	7.6	29.27	28.15	-4.6	5,656	-0.08%
2021/05/03	11	30.89	27	31.35	30.30	-16	5,487	-0.29%
2021/04/29	7	30.89	47.2	30.45	30.65	-40.2	5,135	-0.78%
2021/04/28	0	0.00	11	29.50	29.45	-11	4,641	-0.24%
2021/04/27	25	29.06	3	28.98	29.40	22	4,598	0.48%
2021/04/26	13	28.95	22	28.96	29.15	-9	4,546	-0.20%
2021/04/23	1.9	28.55	1	28.45	28.65	0.9	4,497	0.02%
2021/04/22	9	30.44	5.2	30.00	29.10	3.8	4,452	0.08%
2021/04/21	7	29.11	11	29.31	29.20	-4	4,098	-0.10%
2021/04/20	18	29.38	29	29.58	29.75	-11	4,011	-0.27%
2021/04/19	34	30.97	23.1	30.66	30.75	10.9	3,924	0.28%
2021/04/16	23.1	29.74	9	29.86	29.80	14.1	3,519	0.40%
2021/04/14	10	28.45	17	28.48	27.70	-7	3,046	-0.23%
2021/04/13	5	27.76	0	0.00	27.75	5	3,156	0.16%
2021/04/12	13	28.45	2	28.30	28.20	11	3,653	0.30%
2021/04/09	6	27.84	5	27.60	27.60	1	3,636	0.03%
2021/04/08	27	28.47	11	28.16	28.30	16	3,706	0.43%
2021/04/07	0	0.00	5	27.76	27.55	-5	3,731	-0.13%
2021/04/06	13	27.18	0	0.00	27.10	13	3,751	0.35%
2021/04/01	0	0.00	4	27.00	27.00	-4	3,882	-0.10%
2021/03/31	0	0.00	1	26.80	26.85	-1	4,117	-0.02%
2021/03/30	0	0.00	2	27.00	27.00	-2	4,354	-0.05%
2021/03/29	10	27.25	13	27.27	27.25	-3	4,433	-0.07%
2021/03/25	0	0.00	1	27.05	26.60	-1	4,888	-0.02%
2021/03/24	1	26.45	0	0.00	26.50	1	4,886	0.02%
2021/03/23	6	26.30	0	0.00	26.25	6	4,902	0.12%
2021/03/22	1	26.05	0	0.00	26.35	1	4,962	0.02%
2021/03/18	5	26.10	1	26.15	26.20	4	5,096	0.08%
2021/03/17	1	26.15	0	0.00	26.20	1	5,148	0.02%
2021/03/16	2	26.40	0	0.00	26.40	2	5,255	0.04%
2021/03/15	2	26.50	0.4	26.50	26.50	1.6	5,262	0.03%
2021/03/10	1	26.80	0	0.00	26.80	1	5,316	0.02%
2021/03/09	18	27.43	21.1	26.91	27.10	-3.1	5,313	-0.06%
2021/03/05	1	26.55	0	0.00	26.45	1	5,246	0.02%
2021/03/04	2	27.25	2	27.50	26.85	0	5,286	0.00%
2021/03/02	2	27.05	8	27.40	26.90	-6	5,288	-0.11%
2021/02/26	2.8	27.54	13	27.42	27.40	-10.2	5,302	-0.19%
2021/02/25	23	27.69	10	27.85	27.55	13	5,270	0.25%
2021/02/24	19	27.54	22	27.49	27.60	-3	5,219	-0.06%
2021/02/23	17	28.26	5	27.95	27.95	12	5,159	0.23%
2021/02/22	1	26.90	0	0.00	26.95	1	4,977	0.02%
2021/02/19	1	26.55	0	0.00	26.65	1	4,929	0.02%
2021/02/18	20	26.47	5	26.40	26.45	15	4,912	0.31%
2021/02/05	0	0.00	1	25.25	25.25	-1	4,846	-0.02%
2021/02/01	0	0.00	2	25.20	25.10	-2	4,806	-0.04%
2021/01/28	0	0.00	1	25.15	25.10	-1	4,766	-0.02%
2021/01/26	3	24.90	0	0.00	24.90	3	4,737	0.06%
2021/01/25	0	0.00	1	25.40	25.50	-1	4,712	-0.02%
2021/01/22	3	24.65	2	24.60	25.00	1	4,657	0.02%
2021/01/21	2	24.65	0	0.00	24.80	2	4,626	0.04%
2021/01/20	1	24.80	0	0.00	24.65	1	4,606	0.02%
2021/01/19	1	25.55	0	0.00	25.50	1	4,556	0.02%
2021/01/18	0	0.00	2	25.50	25.60	-2	4,527	-0.04%
2021/01/15	9	25.64	0	0.00	25.45	9	4,498	0.20%
2021/01/12	12	26.12	0	0.00	26.05	12	4,387	0.27%
2021/01/11	9	27.53	4	27.61	27.30	5	4,264	0.12%
2021/01/06	12	29.29	13.8	28.91	29.10	-1.8	3,992	-0.05%
2021/01/05	24	29.49	23	29.40	29.30	1	3,766	0.03%
2021/01/04	0	0.00	12	28.30	28.20	-12	3,209	-0.37%
2020/12/31	1	28.60	2.9	28.58	28.55	-1.9	3,121	-0.06%
2020/12/30	15	28.87	8	28.88	28.50	7	2,972	0.24%
2020/12/28	17	28.33	16	28.14	28.00	1	2,580	0.04%
2020/12/25	7	27.99	3	27.98	27.90	4	2,394	0.17%
2020/12/24	4.1	27.90	6.2	27.90	28.20	-2.1	2,131	-0.10%
2020/12/23	1	27.20	0	0.00	27.35	1	1,857	0.05%
2020/12/22	17	27.66	6	27.20	26.30	11	1,752	0.63%
2020/12/21	2	27.70	18	27.88	27.80	-16	1,443	-1.11%
2020/12/16	0	0.00	10	27.25	27.20	-10	1,116	-0.90%
2020/12/15	0	0.00	10	27.30	26.85	-10	1,045	-0.96%
2020/12/14	0	0.00	17	26.97	26.90	-17	956	-1.78%
2020/12/11	2	26.70	2	26.90	26.65	0	872	0.00%
2020/12/10	0	0.00	27	26.61	26.70	-27	806	-3.35%
2020/12/09	0	0.00	1	25.85	25.90	-1	678	-0.15%
2020/12/08	2	25.93	0	0.00	25.95	2	659	0.30%
2020/12/03	1	25.35	0	0.00	25.35	1	576	0.17%
2020/11/30	10	25.50	0	0.00	25.65	10	521	1.92%
2020/11/27	2	25.00	0	0.00	24.95	2	460	0.43%
2020/11/26	0	0.00	2	25.10	25.00	-2	446	-0.45%
2020/11/18	0	0.00	1	23.95	23.90	-1	355	-0.28%
2020/10/30	1	22.90	0	0.00	22.90	1	364	0.27%
2020/10/23	1	22.80	0	0.00	23.00	1	365	0.27%
2020/09/25	0	0.00	4	22.93	22.80	-4	539	-0.74%
2020/09/24	0	0.00	3	23.05	22.95	-3	537	-0.56%
2020/09/18	0	0.00	5	23.80	23.70	-5	533	-0.94%
2020/09/11	20	23.85	0	0.00	23.65	20	545	3.67%
2020/09/07	5	24.10	0	0.00	24.05	5	540	0.92%
2020/09/03	1	23.65	0	0.00	23.60	1	526	0.19%
2020/08/28	0	0.00	2	23.65	23.65	-2	529	-0.38%
2020/08/24	1	23.25	0	0.00	23.15	1	537	0.19%
2020/08/21	3	23.37	0	0.00	23.50	3	542	0.55%
2020/08/13	0	0.00	2	23.15	23.15	-2	528	-0.38%
2020/08/04	0	0.00	7	23.05	23.00	-7	549	-1.27%
2020/07/31	2	23.10	0	0.00	23.15	2	547	0.37%
2020/07/21	2	23.10	0	0.00	23.25	2	570	0.35%
2020/07/20	0	0.00	2	23.50	23.50	-2	539	-0.37%
2020/07/17	0	0.00	5	23.90	23.90	-5	536	-0.93%
2020/07/15	0	0.00	2	24.25	24.30	-2	540	-0.37%
2020/07/14	3	25.55	10	25.55	25.50	-7	518	-1.35%
2020/07/13	4	25.55	0	0.00	25.60	4	488	0.82%
2020/07/10	2	25.45	0	0.00	25.45	2	483	0.41%
2020/07/09	2	25.75	0	0.00	25.65	2	480	0.42%
2020/07/08	1	25.40	0	0.00	25.45	1	462	0.22%
2020/07/03	2	25.10	0	0.00	25.05	2	482	0.41%
2020/06/22	0	0.00	5	24.80	24.85	-5	526	-0.95%
2020/06/11	0	0.00	5	24.90	24.85	-5	641	-0.78%
2020/06/04	0	0.00	3	24.55	24.60	-3	705	-0.43%
2020/06/01	0	0.00	4	24.00	24.05	-4	706	-0.57%
2020/05/21	0	0.00	3	23.73	23.75	-3	718	-0.42%
2020/05/15	1	23.35	0	0.00	23.35	1	711	0.14%
2020/05/12	2	23.70	0	0.00	23.65	2	704	0.28%
2020/05/11	3	23.85	0	0.00	23.80	3	702	0.43%
2020/05/08	2	23.85	0	0.00	23.85	2	691	0.29%
2020/05/04	2	23.65	0	0.00	23.60	2	695	0.29%
2020/04/30	1	23.95	20	23.82	23.90	-19	690	-2.75%
2020/04/29	2	23.55	0	0.00	23.50	2	683	0.29%
2020/04/27	2	22.65	0	0.00	22.90	2	699	0.29%
2020/04/23	3	22.60	0	0.00	22.55	3	691	0.43%
2020/04/16	10	23.10	0	0.00	23.00	10	669	1.49%
2020/04/09	3	22.12	0	0.00	22.05	3	633	0.47%
2020/04/07	1	21.95	0	0.00	22.00	1	598	0.17%
2020/03/26	1	21.35	0	0.00	21.55	1	559	0.18%
2020/03/25	3	22.10	0	0.00	21.50	3	561	0.53%
2020/03/24	1	20.35	1	20.75	20.80	0	545	0.00%
2020/03/20	1	21.00	0	0.00	21.35	1	518	0.19%
2020/03/19	10	20.35	0	0.00	20.35	10	498	2.01%
2020/03/18	0	0.00	2	22.80	22.60	-2	464	-0.43%
2020/03/17	11	23.00	0	0.00	22.95	11	455	2.41%
2020/03/12	2	25.13	0	0.00	25.15	2	380	0.53%
2020/02/25	0	0.00	5	25.55	25.55	-5	322	-1.55%
2020/02/20	3	25.65	0	0.00	25.65	3	323	0.93%
2020/02/17	2	25.50	0	0.00	25.55	2	342	0.58%
2020/02/13	2	25.50	0	0.00	25.55	2	359	0.56%
2020/02/11	1	25.40	0	0.00	25.45	1	364	0.27%
2020/01/31	1	25.40	0	0.00	25.55	1	376	0.27%
2020/01/30	0	0.00	7	25.50	25.30	-7	384	-1.82%
2020/01/14	0	0.00	3	26.00	26.05	-3	385	-0.78%
2020/01/02	1	26.00	0	0.00	26.00	1	477	0.21%
2019/12/20	2.5	25.88	0	0.00	25.45	2.5	500	0.50%
2019/12/13	3	25.85	0	0.00	25.90	3	499	0.60%
2019/12/05	0	0.00	4	25.90	25.95	-4	548	-0.73%
2019/11/27	1	26.15	0	0.00	26.20	1	810	0.12%
2019/11/15	9	26.00	0	0.00	26.00	9	869	1.04%
2019/11/05	0	0.00	3	26.20	26.20	-3	844	-0.36%
2019/11/04	0.5	26.15	0	0.00	26.15	0.5	847	0.06%
2019/11/01	1	26.25	0	0.00	26.25	1	840	0.12%
2019/10/30	5	26.29	0	0.00	26.20	5	852	0.59%
2019/10/29	2	26.65	2	26.40	26.50	0	844	0.00%
2019/10/24	2	26.20	0	0.00	26.35	2	833	0.24%
2019/10/23	5	26.31	0	0.00	26.25	5	829	0.60%
2019/10/18	0	0.00	2	27.20	27.20	-2	871	-0.23%
2019/10/17	0	0.00	1	26.25	26.30	-1	922	-0.11%
2019/10/16	1	26.60	0	0.00	26.30	1	930	0.11%
2019/10/15	1	25.95	0	0.00	25.95	1	914	0.11%
2019/09/23	0	0.00	1	26.45	26.40	-1	1,005	-0.10%
2019/09/17	4	26.21	0	0.00	26.35	4	1,035	0.39%
2019/09/05	1	27.10	0	0.00	27.15	1	972	0.10%
2019/09/04	2	27.65	5	27.30	27.35	-3	948	-0.32%
2019/09/03	3	27.05	1	26.90	27.25	2	876	0.23%
2019/09/02	4	27.08	5	26.68	26.65	-1	792	-0.13%
2019/08/30	0	0.00	1	26.10	26.05	-1	739	-0.14%
2019/08/28	0	0.00	3	25.80	25.80	-3	737	-0.41%
2019/08/23	1	25.60	0	0.00	25.50	1	739	0.14%
2019/08/21	2	26.00	0	0.00	26.20	2	701	0.29%
2019/08/16	0	0.00	3	26.30	26.35	-3	712	-0.42%
2019/08/06	5	25.85	6	25.60	26.00	-1	711	-0.14%
2019/08/02	0	0.00	10	26.20	26.25	-10	709	-1.41%
2019/07/26	1	26.05	0	0.00	26.05	1	698	0.14%
2019/07/19	1	26.90	2	26.98	26.95	-1	632	-0.16%
2019/07/18	0	0.00	1	26.30	26.40	-1	555	-0.18%
2019/07/17	3	26.10	0	0.00	26.15	3	544	0.55%
2019/07/04	0	0.00	1	25.80	25.80	-1	514	-0.19%
2019/07/02	0	0.00	1	25.75	25.75	-1	500	-0.20%
2019/07/01	10	27.05	0	0.00	27.05	10	461	2.17%
2019/06/10	0	0.00	5	26.50	26.60	-5	383	-1.30%
2019/05/27	1	26.80	0	0.00	26.85	1	394	0.25%
2019/04/24	6	26.30	0	0.00	26.25	6	360	1.67%
2019/04/19	0	0.00	5	26.20	26.15	-5	359	-1.39%
2019/03/29	0	0.00	1	26.40	26.25	-1	313	-0.32%
2019/03/06	5	26.40	0	0.00	26.35	5	272	1.83%
2019/02/25	0	0.00	1	25.90	25.95	-1	244	-0.41%
2019/02/12	5	25.25	0	0.00	25.20	5	231	2.16%
2019/01/30	5	25.02	0	0.00	25.10	5	236	2.12%
2019/01/14	8	24.75	6	24.70	24.75	2	317	0.63%
2019/01/11	2	24.70	2	24.65	24.65	0	352	0.00%
2019/01/10	0	0.00	2	24.70	24.70	-2	352	-0.57%
2019/01/03	0	0.00	1	24.45	24.35	-1	419	-0.24%
2018/11/23	1	24.55	0	0.00	24.55	1	559	0.18%
2018/10/25	3	23.85	0	0.00	23.85	3	605	0.50%
2018/10/24	1	24.50	0	0.00	24.30	1	590	0.17%
2018/10/17	40	25.52	3	25.45	25.40	37	528	7.00%
2018/10/16	0	0.00	40	24.98	25.45	-40	531	-7.53%
2018/10/12	0	0.00	2	25.30	25.30	-2	531	-0.38%
2018/10/11	2	25.00	0	0.00	24.95	2	530	0.38%
2018/09/25	0	0.00	1	26.20	26.15	-1	559	-0.18%
2018/09/17	0	0.00	2	25.75	25.70	-2	569	-0.35%
2018/09/11	2	25.45	0	0.00	25.65	2	578	0.35%
2018/08/27	2	26.40	0	0.00	26.20	2	648	0.31%
2018/08/23	0	0.00	1	26.35	26.40	-1	663	-0.15%
2018/08/22	0	0.00	3	26.20	26.15	-3	662	-0.45%
2018/08/13	0	0.00	10	25.95	25.95	-10	654	-1.53%
2018/08/06	0	0.00	1	26.20	26.20	-1	687	-0.15%
2018/07/30	4	25.54	0	0.00	25.55	4	677	0.59%
2018/06/15	10	27.15	0	0.00	27.35	10	808	1.24%
2018/05/31	2	26.65	0	0.00	26.85	2	780	0.26%
2018/05/24	0	0.00	1	26.75	26.80	-1	861	-0.12%
2018/05/22	1	26.80	0	0.00	26.85	1	874	0.11%
2018/05/21	3	26.72	0	0.00	26.85	3	881	0.34%
2018/05/18	0	0.00	4	26.80	26.80	-4	883	-0.45%
2018/05/15	2	26.50	0	0.00	26.50	2	890	0.22%
2018/05/14	1	26.30	0	0.00	26.35	1	900	0.11%
2018/05/10	1	26.60	0	0.00	26.40	1	897	0.11%
2018/05/02	0	0.00	1	26.70	26.70	-1	960	-0.10%
2018/04/24	2	26.40	1	26.45	26.55	1	1,008	0.10%
2018/04/19	2	27.40	35	27.05	26.85	-33	1,000	-3.30%
2018/04/10	7	26.64	0	0.00	26.45	7	1,187	0.59%
2018/04/03	12	26.40	0	0.00	26.35	12	1,240	0.97%
2018/03/31	5	26.32	2	26.40	26.35	3	1,251	0.24%
2018/03/30	7	26.20	0	0.00	26.20	7	1,264	0.55%
2018/03/29	1	26.05	0	0.00	25.95	1	1,255	0.08%
2018/03/22	1	26.15	0	0.00	26.10	1	1,218	0.08%
2018/02/26	0	0.00	2	26.70	26.65	-2	1,126	-0.18%
2018/02/21	0	0.00	6	26.25	26.30	-6	1,121	-0.53%
2018/02/12	4	25.79	0	0.00	25.80	4	1,118	0.36%
2018/02/09	1	25.25	1	25.55	25.75	0	1,115	0.00%
2018/02/07	4	26.09	0	0.00	25.85	4	1,133	0.35%
2018/02/06	2	26.20	0	0.00	25.80	2	1,131	0.18%
2018/02/05	4	26.26	2	26.50	26.60	2	1,107	0.18%
2018/02/02	0	0.00	10	26.75	26.65	-10	1,112	-0.90%
2018/01/30	1	26.70	0	0.00	26.60	1	1,150	0.09%
2018/01/29	10	26.95	0	0.00	26.90	10	1,160	0.86%
2018/01/26	1	26.80	2	26.70	26.75	-1	1,181	-0.08%
2018/01/25	11	27.16	8	26.79	26.80	3	1,438	0.21%
2018/01/17	0	0.00	1	26.50	26.60	-1	1,429	-0.07%
2018/01/15	2	26.70	0	0.00	26.70	2	1,436	0.14%
2018/01/12	0	0.00	3	27.30	27.25	-3	1,472	-0.20%
2018/01/11	2	27.35	2	27.40	27.35	0	1,467	0.00%
2018/01/10	3	27.50	1	27.40	27.25	2	1,457	0.14%
2018/01/09	1	27.00	0	0.00	27.05	1	1,440	0.07%
2018/01/08	10	27.60	1	27.70	27.25	9	1,443	0.62%
2018/01/05	0	0.00	1	27.10	27.15	-1	1,370	-0.07%
2018/01/02	0	0.00	3	27.00	27.10	-3	1,298	-0.23%