橋椿 (2062)-元大-福營券商分點個股進出

台股 » 個股 » 橋椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

橋椿

(2062)

可現股當沖

股價
29.50
漲跌
▼0.20
漲幅
-0.67%
成交量
271張
產業
上市居家生活▼0.05%
146人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

橋椿 (2062)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	2	29.60	29.70	-2	1,042	-0.19%
2024/05/28	1	30.20	0	0.00	30.20	1	1,047	0.10%
2024/05/24	1	29.70	0	0.00	29.90	1	1,079	0.09%
2024/05/23	1	29.30	0	0.00	29.65	1	1,089	0.09%
2024/05/20	1	30.35	15	30.45	30.60	-14	1,159	-1.21%
2024/05/17	1	30.40	0.1	30.95	30.40	0.9	1,180	0.08%
2024/05/16	16.1	32.98	5.1	31.47	31.25	11	1,195	0.92%
2024/05/15	2.1	31.21	0.1	31.65	31.05	2	1,151	0.18%
2024/05/14	4	30.90	0	0.00	30.95	4	1,137	0.35%
2024/05/13	1	30.95	0	0.00	30.90	1	1,122	0.09%
2024/05/10	0	0.00	1	30.65	30.50	-1	1,097	-0.09%
2024/05/09	8	30.81	8	31.10	30.30	0	1,071	0.00%
2024/05/08	0	0.00	2	28.50	29.20	-2	1,004	-0.20%
2024/05/03	3	30.32	1	30.10	29.60	2	972	0.21%
2024/04/30	0	0.00	2	29.40	29.25	-2	936	-0.21%
2024/04/29	0	0.00	1	29.90	29.95	-1	927	-0.11%
2024/04/25	0	0.00	1	28.95	28.95	-1	914	-0.11%
2024/04/23	2	29.90	5	30.48	30.05	-3	889	-0.34%
2024/04/22	2	29.90	1	29.90	29.75	1	854	0.12%
2024/04/19	3	29.60	0	0.00	29.65	3	824	0.36%
2024/04/12	1	28.40	0	0.00	28.50	1	702	0.14%
2024/04/02	1	28.80	3	29.15	29.20	-2	648	-0.31%
2024/04/01	3.1	29.90	0	0.00	29.30	3.1	640	0.48%
2024/03/29	1	29.20	1	29.20	29.20	0	607	0.00%
2024/03/27	3	28.00	0	0.00	27.95	3	582	0.52%
2024/03/19	0	0.00	2	27.20	27.45	-2	587	-0.34%
2024/03/18	2	28.03	0	0.00	27.90	2	584	0.34%
2024/03/07	1	29.90	9	29.09	29.45	-8	566	-1.41%
2024/03/06	3	29.60	0	0.00	30.00	3	555	0.54%
2024/02/29	3	30.27	5	30.44	29.75	-2	517	-0.39%
2024/02/27	0	0.00	10	29.40	29.30	-10	488	-2.05%
2024/02/23	20	30.50	1	30.20	29.50	19	457	4.15%
2024/02/22	1	29.90	0	0.00	30.60	1	430	0.23%
2024/02/20	1	30.00	23	29.76	28.80	-22	353	-6.23%
2024/02/19	1	29.35	0	0.00	28.45	1	321	0.31%
2024/02/16	1	27.65	3	27.48	27.80	-2	297	-0.67%
2024/02/05	0	0.00	2	24.80	25.00	-2	246	-0.81%
2024/02/02	0	0.00	3	25.22	25.30	-3	246	-1.22%
2024/01/29	5	25.88	0	0.00	25.70	5	257	1.94%
2024/01/15	0	0.00	6	25.66	25.65	-6	235	-2.54%
2024/01/10	5	25.65	0	0.00	25.70	5	231	2.16%
2024/01/09	20	26.59	0	0.00	25.80	20	230	8.67%
2023/12/18	1	26.40	0	0.00	26.10	1	196	0.51%
2023/12/07	0	0.00	0	25.35	24.80	0	165	-0.02%
2023/12/04	0	26.00	0	0.00	26.20	0	143	0.02%
2023/11/30	0	0.00	0	24.35	24.45	0	127	-0.02%
2023/11/27	0	24.70	0	0.00	24.25	0	125	0.02%
2023/10/23	0	0.00	2	21.75	21.75	-2	92	-2.16%
2023/07/24	0	0.00	80	23.15	23.20	-80	168	-47.47%
2023/06/30	0	0.00	0	22.85	23.15	0	171	-0.02%
2023/06/07	0	22.45	0	0.00	22.45	0	190	0.02%
2023/06/01	1	21.45	0	0.00	21.95	1	206	0.48%
2023/05/18	1	21.70	0	0.00	21.70	1	238	0.42%
2023/04/21	5.3	22.49	0	0.00	22.20	5.3	262	2.02%
2023/04/20	5	22.50	0	0.00	22.60	5	268	1.86%
2023/04/14	30	22.80	0	0.00	22.85	30	268	11.19%
2023/02/24	20	23.40	0	0.00	23.55	20	254	7.86%
2022/12/30	20	22.50	0	0.00	22.60	20	399	5.00%
2022/10/28	0	0.00	2	20.75	20.65	-2	343	-0.58%
2022/10/26	0	0.00	1	20.50	20.55	-1	338	-0.30%
2022/10/24	16	22.87	3	22.77	21.75	13	317	4.10%
2022/10/21	0	0.00	10	23.00	23.00	-10	254	-3.93%
2022/09/08	0.2	23.30	2	23.93	23.35	-1.8	274	-0.66%
2022/08/24	0	0.00	2	25.65	25.65	-2	263	-0.76%
2022/08/22	0	0.00	1	26.10	25.95	-1	263	-0.38%
2022/08/09	2	25.08	0	0.00	25.10	2	249	0.80%
2022/08/08	0	0.00	20	25.11	25.00	-20	251	-7.96%
2022/08/05	10	26.80	0	0.00	26.65	10	240	4.16%
2022/08/01	12	27.15	3	27.13	26.85	9	242	3.72%
2022/07/29	2	26.55	0	0.00	26.50	2	231	0.87%
2022/07/28	0	0.00	4	26.65	26.55	-4	227	-1.76%
2022/07/27	6	27.26	1	27.50	26.85	5	221	2.26%
2022/05/03	0	0.00	0.1	26.50	26.20	-0.1	230	-0.03%
2022/04/06	0	0.00	1	26.75	26.80	-1	250	-0.40%
2022/02/25	1	27.90	0	0.00	27.65	1	251	0.40%
2022/01/24	1	27.20	0	0.00	27.05	1	370	0.27%
2021/11/29	0	0.00	2	26.55	27.20	-2	620	-0.32%
2021/11/18	2	28.50	0	0.00	28.45	2	772	0.26%
2021/11/12	2	29.20	3	28.37	28.40	-1	795	-0.13%
2021/11/11	0	0.00	2	28.20	28.10	-2	790	-0.25%
2021/11/04	0	0.00	5	29.75	29.65	-5	783	-0.64%
2021/11/03	0	0.00	2	28.78	29.40	-2	779	-0.26%
2021/11/02	2	29.50	0	0.00	28.70	2	771	0.26%
2021/11/01	0	0.00	1	28.70	29.20	-1	756	-0.13%
2021/10/28	0	0.00	1	27.70	27.60	-1	723	-0.14%
2021/10/27	1	27.95	1	27.70	28.70	0	710	0.00%
2021/10/22	2	26.50	0	0.00	26.25	2	674	0.30%
2021/10/21	0	0.00	2	26.65	26.55	-2	693	-0.29%
2021/10/20	4	27.15	2	26.75	27.00	2	689	0.29%
2021/10/06	1	25.70	0	0.00	25.60	1	972	0.10%
2021/10/01	1	26.60	0	0.00	26.55	1	982	0.10%
2021/09/14	1	26.80	0	0.00	26.90	1	1,105	0.09%
2021/08/31	0	0.00	1	26.00	26.10	-1	969	-0.10%
2021/08/27	1.4	26.84	1	26.35	26.80	0.4	910	0.05%
2021/08/19	1	27.00	0	0.00	26.85	1	801	0.12%
2021/08/10	6	30.57	1	30.70	30.50	5	754	0.66%
2021/07/19	3	34.80	3	34.50	34.30	0	832	0.00%
2021/07/16	0	0.00	1	34.15	34.80	-1	826	-0.12%
2021/07/15	2	33.35	0	0.00	33.05	2	806	0.25%
2021/07/14	0	0.00	2	35.25	35.50	-2	782	-0.26%
2021/07/09	0	0.00	18	33.33	31.55	-18	718	-2.51%
2021/07/07	18	32.82	5	32.72	32.45	13	755	1.72%
2021/07/06	5	33.43	0	0.00	33.80	5	780	0.64%
2021/07/05	0	0.00	1	30.75	31.40	-1	743	-0.13%
2021/07/02	1	31.50	0	0.00	31.00	1	731	0.14%
2021/07/01	0	0.00	1	30.45	30.15	-1	699	-0.14%
2021/06/28	1	30.75	1	30.75	30.85	0	689	0.00%
2021/06/25	1	30.90	0	0.00	31.45	1	676	0.15%
2021/06/16	0	0.00	1	27.80	27.80	-1	633	-0.16%
2021/06/07	1	28.25	0	0.00	28.10	1	690	0.14%
2021/05/03	0	0.00	1	33.50	31.95	-1	764	-0.13%
2021/04/27	1	34.90	0	0.00	34.50	1	733	0.14%
2021/04/26	1	34.80	0	0.00	34.85	1	724	0.14%
2021/04/22	0	0.00	33	38.87	37.05	-33	675	-4.88%
2021/04/21	0	0.00	9	38.65	38.55	-9	641	-1.40%
2021/04/20	1	37.45	1	39.45	37.75	0	620	0.00%
2021/04/19	43	36.85	2	37.55	37.65	41	572	7.16%
2021/04/15	0	0.00	1	33.70	33.45	-1	527	-0.19%
2021/04/13	3	34.75	2	34.55	33.50	1	509	0.20%
2021/04/12	1	32.65	0	0.00	34.10	1	469	0.21%
2021/04/07	1	31.20	0	0.00	31.20	1	435	0.23%
2021/03/31	0	0.00	1	30.95	31.35	-1	441	-0.23%
2021/03/23	0	0.00	1	29.70	29.85	-1	418	-0.24%
2021/03/18	0	0.00	10	30.00	29.55	-10	408	-2.45%
2021/03/16	1	30.20	0	0.00	30.20	1	397	0.25%
2021/03/12	0	0.00	2	31.60	30.90	-2	390	-0.51%
2021/03/10	0	0.00	3	31.57	31.65	-3	360	-0.83%
2021/03/09	1	30.45	1	30.45	30.40	0	333	0.00%
2021/03/08	1	30.65	3	29.70	29.45	-2	318	-0.63%
2021/03/05	1	29.40	1	29.20	29.10	0	281	0.00%
2021/03/04	0	0.00	5	28.42	28.65	-5	267	-1.87%
2021/02/25	2	26.70	0	0.00	26.60	2	238	0.84%
2021/02/24	2	26.73	0	0.00	26.70	2	239	0.83%
2021/02/19	1	26.00	0	0.00	25.85	1	220	0.45%
2021/02/18	1	25.05	0	0.00	25.20	1	202	0.49%
2021/01/20	1	23.55	0	0.00	23.15	1	193	0.52%
2020/10/16	1	26.40	0	0.00	26.50	1	607	0.16%
2020/10/14	0	0.00	3	26.40	26.45	-3	612	-0.49%
2020/10/12	3	26.82	1	26.75	26.40	2	618	0.32%
2020/09/21	1	26.05	2	26.20	26.10	-1	716	-0.14%
2020/09/14	0	0.00	1	26.00	26.10	-1	744	-0.13%
2020/09/10	2	27.00	0	0.00	26.95	2	738	0.27%
2020/09/08	0	0.00	1	27.15	27.10	-1	723	-0.14%
2020/09/04	0	0.00	1	28.40	28.35	-1	700	-0.14%
2020/09/03	4	28.99	5	28.70	28.25	-1	693	-0.14%
2020/09/01	2	27.73	0	0.00	27.55	2	675	0.30%
2020/08/31	4	28.11	6	28.12	27.70	-2	705	-0.28%
2020/08/27	0	0.00	1	27.80	27.10	-1	721	-0.14%
2020/08/25	3	27.23	11	27.39	27.10	-8	719	-1.11%
2020/08/24	2	26.85	1	27.00	26.80	1	712	0.14%
2020/08/21	0	0.00	4	26.70	26.80	-4	698	-0.57%
2020/08/20	0	0.00	5	25.04	25.15	-5	689	-0.72%
2020/08/19	4	26.30	0	0.00	26.35	4	709	0.56%
2020/08/17	10	24.73	1	24.75	24.70	9	675	1.33%
2020/08/12	1	24.40	0	0.00	24.00	1	659	0.15%
2020/08/11	0	0.00	1	25.30	24.50	-1	649	-0.15%
2020/08/10	2	26.25	8	26.95	26.95	-6	602	-1.00%
2020/08/07	1	24.50	0	0.00	24.50	1	566	0.18%
2020/07/23	1	24.25	0	0.00	23.80	1	547	0.18%
2020/07/16	2	22.90	0	0.00	23.00	2	582	0.34%
2020/07/10	0	0.00	1	22.70	22.75	-1	632	-0.16%
2020/07/09	5	24.37	1	23.70	23.50	4	620	0.64%
2020/06/05	0	0.00	1	21.50	21.30	-1	564	-0.18%
2020/06/04	1	21.80	0	0.00	21.80	1	534	0.19%
2020/06/01	0	0.00	2	20.55	20.70	-2	486	-0.41%
2020/05/29	2	20.78	0	0.00	20.60	2	486	0.41%
2020/05/26	1	21.35	1	21.70	21.10	0	473	0.00%
2020/05/25	1	19.55	1	20.55	20.55	0	432	0.00%
2020/04/29	0	0.00	12	20.91	21.30	-12	379	-3.16%
2020/04/28	0	0.00	1	21.30	21.20	-1	375	-0.27%
2020/04/21	4	23.11	0	0.00	21.90	4	338	1.18%
2020/04/20	1	23.30	1	24.30	24.30	0	306	0.00%
2020/04/16	16	20.21	5	20.80	20.80	11	242	4.54%
2020/03/26	1	19.60	0	0.00	19.50	1	188	0.53%
2020/03/24	0	0.00	1	18.15	18.15	-1	175	-0.57%
2020/03/13	1	17.95	0	0.00	17.95	1	138	0.72%
2020/02/21	5	25.20	0	0.00	25.25	5	127	3.94%
2020/02/11	0	0.00	1	24.70	24.70	-1	142	-0.70%
2020/01/31	5	25.70	0	0.00	25.70	5	140	3.56%
2020/01/15	2	27.30	0	0.00	27.40	2	135	1.47%
2020/01/07	3	27.30	0	0.00	27.35	3	138	2.17%
2019/12/19	0	0.00	2	27.80	28.05	-2	147	-1.36%
2019/12/18	0	0.00	4	27.35	27.45	-4	150	-2.67%
2019/12/17	0	0.00	1	27.30	27.25	-1	152	-0.66%
2019/11/22	0	0.00	2	29.10	29.10	-2	169	-1.18%
2019/11/21	2	29.25	0	0.00	29.10	2	168	1.19%
2019/04/30	1	35.25	0	0.00	35.15	1	204	0.49%
2019/04/18	0	0.00	2	36.00	35.70	-2	194	-1.03%
2019/04/09	1	36.00	1	36.00	35.60	0	151	0.00%
2019/04/03	2	33.03	0	0.00	33.10	2	117	1.70%
2019/02/12	1	31.70	1	31.80	31.65	0	176	0.00%
2018/11/29	1	34.05	0	0.00	34.00	1	317	0.32%
2018/11/19	1	34.65	0	0.00	34.65	1	317	0.32%
2018/11/14	1	35.65	2	34.58	34.90	-1	310	-0.32%
2018/11/13	1	33.35	0	0.00	35.00	1	300	0.33%
2018/11/09	1	31.95	0	0.00	32.85	1	262	0.38%
2018/10/25	0	0.00	1	28.90	29.00	-1	293	-0.34%
2018/10/23	1	30.20	0	0.00	30.05	1	292	0.34%
2018/10/18	1	30.40	2	30.45	30.50	-1	268	-0.37%
2018/10/11	0	0.00	4	31.35	31.35	-4	249	-1.60%
2018/10/03	1	35.85	0	0.00	35.95	1	218	0.46%
2018/10/01	1	35.95	0	0.00	36.00	1	219	0.45%
2018/09/11	1	35.95	0	0.00	36.00	1	237	0.42%
2018/09/03	0	0.00	1	36.65	36.65	-1	226	-0.44%
2018/08/24	1	36.45	0	0.00	36.35	1	242	0.41%
2018/08/16	1	35.90	0	0.00	35.80	1	245	0.41%
2018/06/20	0	0.00	1	36.00	35.95	-1	198	-0.50%
2018/06/11	1	37.10	0	0.00	37.00	1	218	0.46%
2018/06/04	1	36.05	0	0.00	36.00	1	214	0.47%
2018/05/22	1	36.30	0	0.00	35.95	1	223	0.45%
2018/05/02	0	0.00	1	36.45	36.90	-1	254	-0.39%
2018/04/25	0	0.00	1	35.75	36.05	-1	264	-0.38%
2018/04/19	0	0.00	1	36.05	36.00	-1	267	-0.37%
2018/04/18	0	0.00	4	36.50	36.25	-4	270	-1.48%
2018/03/31	0	0.00	10	35.70	35.70	-10	261	-3.83%
2018/03/13	1	35.55	0	0.00	35.60	1	248	0.40%
2018/03/12	1	35.70	0	0.00	35.50	1	248	0.40%
2018/03/08	2	36.28	0	0.00	35.90	2	246	0.81%
2018/03/05	1	36.35	0	0.00	36.35	1	260	0.38%
2018/02/26	2	36.00	0	0.00	36.15	2	252	0.79%
2018/01/23	0	0.00	1	35.90	36.00	-1	274	-0.36%
2018/01/19	1	36.20	0	0.00	36.05	1	278	0.36%