精元 (2387)-元大-福營券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
59.8
漲跌
▼0.2
漲幅
-0.33%
成交量
462張
產業
上市電腦週邊類股
306人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	0	0.00	1	59.70	59.80	-1	1,131	-0.09%
2024/06/17	30	60.10	30	60.10	60.00	0	1,185	0.00%
2024/05/31	2	61.40	0	0.00	61.10	2	1,416	0.14%
2024/05/30	14	61.86	0	0.00	61.20	14	1,440	0.97%
2024/05/29	6	62.00	0	0.00	62.00	6	1,460	0.41%
2024/05/28	6	62.30	0	0.00	62.10	6	1,480	0.41%
2024/05/27	25	62.26	0	0.00	62.30	25	1,500	1.67%
2024/05/22	1	62.40	0	0.00	62.40	1	1,631	0.06%
2024/05/21	5	62.20	0	0.00	62.00	5	1,665	0.30%
2024/05/20	20	63.13	0	0.00	62.60	20	1,691	1.18%
2024/05/17	2	62.20	0	0.00	62.70	2	1,701	0.12%
2024/05/10	1	63.50	1	63.10	63.20	0	1,921	0.00%
2024/05/09	10	63.80	0	0.00	63.00	10	1,914	0.52%
2024/05/08	0	0.00	2	63.30	63.90	-2	1,899	-0.11%
2024/05/06	1	62.50	2	63.00	62.80	-1	1,880	-0.05%
2024/05/03	0	62.10	1	62.20	62.20	-1	1,877	-0.05%
2024/05/02	0	0.00	1	62.50	62.40	-1	1,869	-0.05%
2024/04/29	0	0.00	1	61.60	61.70	-1	1,868	-0.05%
2024/04/25	0	0.00	1	60.80	60.60	-1	1,879	-0.05%
2024/04/17	0	0.00	2	60.15	60.70	-2	1,893	-0.11%
2024/04/16	3.4	59.98	0	0.00	59.40	3.4	1,939	0.18%
2024/04/15	1.3	61.78	0	0.00	61.30	1.3	1,928	0.07%
2024/04/12	0	0.00	2	62.30	62.80	-2	1,973	-0.10%
2024/04/11	2.3	61.73	0	0.00	62.10	2.3	2,036	0.11%
2024/04/10	0	0.00	2	63.30	62.70	-2	2,056	-0.10%
2024/04/09	1	62.30	0	0.00	61.90	1	2,057	0.05%
2024/04/03	2	62.50	0	0.00	62.90	2	2,069	0.10%
2024/04/01	0	0.00	1	65.00	64.50	-1	2,109	-0.05%
2024/03/28	2	64.10	0	0.00	63.70	2	2,119	0.09%
2024/03/26	1	63.50	2	63.65	63.00	-1	2,217	-0.05%
2024/03/25	1.5	65.60	1	66.50	66.10	0.5	2,399	0.02%
2024/03/22	2.5	65.50	3	65.33	65.80	-0.5	2,405	-0.02%
2024/03/21	0	0.00	1	64.60	64.60	-1	2,363	-0.04%
2024/03/20	3	63.63	3	64.07	63.60	0	2,403	0.00%
2024/03/19	1	61.60	10	62.00	62.00	-9	2,706	-0.33%
2024/03/18	0	0.00	1	60.60	61.10	-1	3,007	-0.03%
2024/03/15	1	60.10	1	60.70	60.00	0	3,015	0.00%
2024/03/13	1	60.40	0	0.00	60.30	1	3,032	0.03%
2024/03/11	1	62.30	13	62.24	61.30	-12	3,028	-0.40%
2024/03/07	3	64.63	0	0.00	64.90	3	2,993	0.10%
2024/03/06	1	65.40	1	65.40	64.70	0	2,991	0.00%
2024/03/05	1	64.10	0	0.00	64.60	1	2,959	0.03%
2024/03/01	0	0.00	0.1	64.30	63.90	-0.1	2,921	0.00%
2024/02/29	0.1	64.00	0.1	64.00	64.30	0	2,931	0.00%
2024/02/26	3	63.83	4	63.60	64.80	-1	2,903	-0.03%
2024/02/22	1	63.20	1	62.80	62.90	0	2,831	0.00%
2024/02/20	8	61.80	0	0.00	61.40	8	2,877	0.28%
2024/02/19	5	62.10	1	61.90	62.30	4	2,895	0.14%
2024/02/16	3	61.83	7.1	61.60	61.70	-4.1	2,911	-0.14%
2024/02/15	1	58.80	2	59.30	59.50	-1	2,838	-0.04%
2024/02/05	1	57.40	10	57.30	57.20	-9	3,016	-0.30%
2024/02/02	0	0.00	31	56.67	56.90	-31	3,166	-0.98%
2024/02/01	15	55.90	0	0.00	55.90	15	3,158	0.47%
2024/01/30	10	56.45	0	0.00	56.50	10	3,157	0.32%
2024/01/29	0	0.00	5	57.10	56.80	-5	3,167	-0.16%
2024/01/24	0	0.00	5	57.40	57.10	-5	3,194	-0.16%
2024/01/22	0	0.00	10	57.25	57.30	-10	3,219	-0.31%
2024/01/19	0	0.00	1	55.70	56.10	-1	3,213	-0.03%
2024/01/18	1	54.70	0	0.00	55.30	1	3,204	0.03%
2024/01/15	0	0.00	6	57.12	57.10	-6	3,170	-0.19%
2024/01/11	3	56.40	0	0.00	56.80	3	3,161	0.09%
2024/01/10	3	56.47	0	0.00	56.50	3	3,174	0.09%
2024/01/09	12	58.32	12	58.85	58.50	0	3,128	0.00%
2024/01/08	27	58.75	10	60.22	57.80	17	3,119	0.54%
2024/01/05	0	0.00	20	59.06	59.20	-20	3,063	-0.65%
2024/01/04	13	57.75	0	0.00	57.70	13	2,995	0.43%
2024/01/03	6	58.97	0	0.00	58.80	6	2,962	0.20%
2024/01/02	1	59.70	0	0.00	59.50	1	2,947	0.03%
2023/12/28	5	59.30	0	0.00	59.00	5	2,921	0.17%
2023/12/27	1	60.20	8	59.88	59.60	-7	2,907	-0.24%
2023/12/26	1	58.30	2	58.70	58.60	-1	2,870	-0.03%
2023/12/25	5	58.74	0	0.00	58.10	5	2,862	0.17%
2023/12/22	7	59.56	0	0.00	59.30	7	2,838	0.25%
2023/12/21	2.1	60.12	1	60.80	60.60	1.1	2,778	0.04%
2023/12/20	17	60.76	24	60.94	60.20	-7	2,720	-0.26%
2023/12/18	0	0.00	6	58.25	58.10	-6	2,467	-0.24%
2023/12/15	6	59.12	0	0.00	58.50	6	2,461	0.24%
2023/12/14	33	60.27	14	61.07	59.50	19	2,421	0.79%
2023/12/13	6	61.22	3	62.63	62.80	3	2,101	0.14%
2023/12/11	1	56.80	1	57.30	56.60	0	1,864	0.00%
2023/12/08	1	57.10	0	0.00	57.00	1	2,017	0.05%
2023/12/07	3	57.07	0	0.00	56.60	3	2,007	0.15%
2023/12/06	0	0.00	1	56.50	56.80	-1	2,014	-0.05%
2023/11/28	1	55.30	0	0.00	55.30	1	2,046	0.05%
2023/11/27	0	0.00	5	54.90	54.50	-5	2,043	-0.24%
2023/11/22	1	56.30	1	56.80	56.60	0	2,007	0.00%
2023/11/20	4	57.18	3	57.43	56.70	1	1,992	0.05%
2023/11/17	1	56.50	0	0.00	58.20	1	1,951	0.05%
2023/11/16	5	56.92	1	57.00	56.80	4	1,896	0.21%
2023/11/15	1	56.20	5	56.74	56.40	-4	1,861	-0.21%
2023/11/14	2	55.95	3	55.87	56.20	-1	1,814	-0.06%
2023/11/13	16	56.33	19	56.62	55.90	-3	1,779	-0.17%
2023/11/10	11	53.14	4	53.25	53.70	7	1,556	0.45%
2023/11/09	1	50.00	0	0.00	50.00	1	1,440	0.07%
2023/11/08	0	0.00	1	50.10	50.20	-1	1,466	-0.07%
2023/11/07	0	0.00	5	49.75	49.80	-5	1,542	-0.32%
2023/11/06	1	50.10	0	0.00	50.20	1	1,544	0.06%
2023/11/03	10	50.03	0	0.00	49.75	10	1,532	0.65%
2023/11/01	0	0.00	1.5	49.98	49.75	-1.5	1,507	-0.10%
2023/10/31	25	49.98	2	49.68	49.40	23	1,496	1.54%
2023/10/30	31	49.14	0	0.00	49.25	31	1,471	2.11%
2023/10/27	0	0.00	2	48.15	48.15	-2	1,466	-0.14%
2023/10/19	0	48.05	0	0.00	48.00	0	1,520	0.00%
2023/10/18	0	0.00	0	48.05	48.60	0	1,521	0.00%
2023/10/16	2	49.28	3	48.45	48.80	-1	1,505	-0.07%
2023/10/11	0	47.15	0	0.00	47.95	0	1,522	0.00%
2023/10/04	1	47.55	0	0.00	47.40	1	1,598	0.06%
2023/10/03	0	47.90	0	0.00	47.35	0	1,653	0.00%
2023/09/28	0	47.50	2	47.30	47.25	-2	1,750	-0.11%
2023/09/27	1	47.35	0	0.00	47.35	1	1,777	0.06%
2023/09/26	3	47.05	2	47.10	47.10	1	1,786	0.06%
2023/09/22	0	48.45	0	0.00	48.00	0	1,775	0.00%
2023/09/21	1	48.10	2	48.48	48.55	-1	1,765	-0.06%
2023/09/20	4	50.21	2	50.20	49.55	2	1,751	0.12%
2023/09/19	0	0.00	5	50.56	50.80	-5	1,731	-0.29%
2023/09/18	1	52.10	1	52.30	51.80	0	1,705	0.00%
2023/09/15	0	0.00	0.3	50.80	51.50	-0.3	1,666	-0.02%
2023/09/14	0	0.00	3	51.20	51.30	-3	1,639	-0.18%
2023/09/13	6	50.90	4	50.70	50.80	2	1,572	0.13%
2023/09/12	4	47.60	0	0.00	47.70	4	1,405	0.28%
2023/09/11	3	48.55	2	46.85	46.85	1	1,392	0.07%
2023/09/08	1	47.90	0	0.00	48.15	1	1,370	0.07%
2023/09/07	0	0.00	1.5	46.73	47.00	-1.5	1,321	-0.11%
2023/09/06	0	0.00	12	46.92	46.80	-12	1,314	-0.91%
2023/09/05	3.8	45.68	2	45.63	46.00	1.8	1,291	0.14%
2023/09/04	0	0.00	3	44.20	44.30	-3	1,250	-0.24%
2023/08/29	0	0.00	1	44.10	44.25	-1	1,250	-0.08%
2023/08/28	1	44.75	0	0.00	44.50	1	1,247	0.08%
2023/08/24	2	44.90	0	0.00	44.70	2	1,225	0.16%
2023/08/22	0	0.00	1	45.00	45.00	-1	1,200	-0.08%
2023/08/15	2	44.58	2	45.00	44.55	0	1,150	0.00%
2023/08/14	1	43.25	1	44.75	43.35	0	1,113	0.00%
2023/08/11	1	43.90	1	44.30	43.90	0	1,083	0.00%
2023/08/08	0	0.00	1	42.50	42.70	-1	1,039	-0.10%
2023/08/07	0	0.00	2	42.80	42.60	-2	1,133	-0.18%
2023/08/04	0	0.00	1	42.50	42.30	-1	1,275	-0.08%
2023/08/02	1	41.25	0	0.00	41.55	1	1,347	0.07%
2023/08/01	1	41.85	1	42.00	42.25	0	1,348	0.00%
2023/07/27	1	43.00	0	0.00	42.95	1	1,394	0.07%
2023/07/26	1	43.50	0	0.00	43.25	1	1,403	0.07%
2023/07/25	0	0.00	2	43.05	43.20	-2	1,396	-0.14%
2023/07/24	0	0.00	2	42.20	42.30	-2	1,386	-0.14%
2023/07/21	2	41.75	0	0.00	41.50	2	1,379	0.14%
2023/07/20	0	0.00	1	41.80	41.70	-1	1,385	-0.07%
2023/07/13	1	41.80	0	0.00	41.20	1	1,378	0.07%
2023/07/12	0	0.00	2	42.08	41.95	-2	1,396	-0.14%
2023/07/11	2	40.93	0	0.00	40.85	2	1,409	0.14%
2023/07/10	0	0.00	1	44.90	44.95	-1	1,380	-0.07%
2023/07/06	0	0.00	2	45.65	45.50	-2	1,313	-0.15%
2023/07/05	0	0.00	3.2	45.22	45.10	-3.2	1,253	-0.25%
2023/07/04	0	0.00	1	44.55	44.75	-1	1,225	-0.08%
2023/06/28	2	43.05	2	42.75	42.85	0	1,243	0.00%
2023/06/27	1	43.10	0	0.00	42.85	1	1,264	0.08%
2023/06/26	0	0.00	4	43.20	43.35	-4	1,279	-0.31%
2023/06/20	0	0.00	1	43.30	43.30	-1	1,319	-0.08%
2023/06/19	2	42.88	0	0.00	43.25	2	1,351	0.15%
2023/06/15	2	43.53	7	43.44	43.40	-5	1,460	-0.34%
2023/06/12	1	42.45	0	0.00	42.40	1	1,447	0.07%
2023/06/09	2	42.53	3	42.63	42.75	-1	1,444	-0.07%
2023/06/08	10	42.00	6	41.85	41.80	4	1,437	0.28%
2023/06/05	0	0.00	1	42.05	42.25	-1	1,452	-0.07%
2023/05/30	4	41.59	0	0.00	41.25	4	1,452	0.28%
2023/05/29	0	0.00	7	41.33	41.50	-7	1,443	-0.48%
2023/05/26	3	40.80	0	0.00	40.75	3	1,435	0.21%
2023/05/25	0.2	40.90	3	40.90	40.90	-2.8	1,435	-0.20%
2023/05/24	2	40.98	9	41.02	40.95	-7	1,431	-0.49%
2023/05/23	2	40.90	0	0.00	41.20	2	1,428	0.14%
2023/05/17	0	0.00	1	40.35	40.40	-1	1,400	-0.07%
2023/05/16	5	40.36	8	40.55	40.25	-3	1,391	-0.22%
2023/05/15	4	40.41	0	0.00	40.40	4	1,381	0.29%
2023/05/12	1	40.00	5	40.64	40.80	-4	1,374	-0.29%
2023/05/11	14	40.62	4	40.56	40.00	10	1,346	0.74%
2023/05/10	22	43.27	3	42.93	42.80	19	1,252	1.52%
2023/05/09	19	46.71	20	47.30	47.45	-1	1,109	-0.09%
2023/05/05	8	45.58	0	0.00	45.45	8	1,024	0.78%
2023/05/04	1	45.00	1	45.85	45.65	0	1,024	0.00%
2023/05/03	0	0.00	2	45.65	45.35	-2	1,000	-0.20%
2023/04/28	0	0.00	3	44.58	44.45	-3	941	-0.32%
2023/04/27	2	44.25	0	0.00	44.25	2	932	0.21%
2023/04/26	1	43.30	0	0.00	43.60	1	915	0.11%
2023/04/25	0	0.00	3	44.02	43.25	-3	909	-0.33%
2023/04/24	3	43.37	0	0.00	43.70	3	894	0.34%
2023/04/21	2	43.85	0	0.00	43.70	2	887	0.23%
2023/04/19	1	44.60	0	0.00	44.65	1	861	0.12%
2023/04/17	2	45.00	0	0.00	44.95	2	831	0.24%
2023/04/14	1	45.90	1	46.15	45.80	0	795	0.00%
2023/04/13	0	0.00	1	44.75	45.15	-1	752	-0.13%
2023/04/11	11	44.27	0.5	44.50	44.45	10.5	701	1.50%
2023/03/30	0	0.00	5	44.50	44.15	-5	660	-0.76%
2023/03/29	5	43.90	1	43.95	43.50	4	643	0.62%
2023/03/28	3	43.40	0	0.00	43.50	3	634	0.47%
2023/03/24	0	0.00	5	44.42	44.10	-5	585	-0.85%
2023/03/23	0	0.00	1	43.85	43.80	-1	568	-0.18%
2023/03/22	0	0.00	2	43.70	43.60	-2	554	-0.36%
2023/03/21	12	43.00	23	43.33	43.55	-11	520	-2.11%
2023/03/20	20	41.25	16	41.72	42.05	4	463	0.86%
2023/03/16	2.1	39.00	2	39.20	38.90	0.1	417	0.02%
2023/03/15	2	39.63	0	0.00	39.55	2	423	0.47%
2023/03/14	1	39.35	0	0.00	39.35	1	426	0.24%
2023/03/13	1	38.95	0	0.00	39.40	1	427	0.23%
2023/03/10	2	39.90	0	0.00	39.70	2	431	0.46%
2023/03/08	1	40.35	2	40.65	40.70	-1	440	-0.23%
2023/03/07	0	0.00	2	40.10	40.20	-2	440	-0.45%
2023/03/03	0	0.00	20	39.85	39.90	-20	444	-4.50%
2023/03/02	0	0.00	2	39.60	39.80	-2	441	-0.45%
2023/02/16	1	38.90	0	0.00	38.85	1	500	0.20%
2023/02/09	2	38.65	0	0.00	38.65	2	610	0.33%
2023/02/03	20	39.20	0	0.00	39.25	20	628	3.18%
2023/01/09	0	0.00	1	38.80	38.80	-1	651	-0.15%
2023/01/05	10	38.40	0	0.00	38.60	10	672	1.49%
2023/01/04	4	38.30	0	0.00	38.20	4	677	0.59%
2023/01/03	1	37.60	0	0.00	38.15	1	683	0.15%
2022/12/28	1	37.80	0	0.00	37.70	1	696	0.14%
2022/12/21	0	0.00	1	39.75	39.50	-1	734	-0.14%
2022/12/19	0	0.00	10	40.70	41.00	-10	749	-1.33%
2022/12/16	1	41.00	5	40.90	40.80	-4	767	-0.52%
2022/12/14	15	40.80	0	0.00	40.95	15	788	1.90%
2022/12/08	1	39.55	0	0.00	39.90	1	902	0.11%
2022/12/07	0	0.00	15	39.60	39.45	-15	922	-1.63%
2022/12/06	0	0.00	4	40.85	41.00	-4	950	-0.42%
2022/12/01	0	0.00	1	40.35	40.60	-1	1,010	-0.10%
2022/11/21	3	40.20	0	0.00	40.05	3	1,021	0.29%
2022/11/16	0	0.00	17	40.47	40.60	-17	1,001	-1.70%
2022/11/10	4	40.20	0	0.00	40.25	4	954	0.42%
2022/11/02	0	0.00	2	37.60	37.70	-2	1,060	-0.19%
2022/11/01	0	0.00	1	37.15	37.35	-1	1,066	-0.09%
2022/10/28	0	0.00	1	35.20	35.30	-1	1,062	-0.09%
2022/10/26	1	34.95	0	0.00	35.00	1	1,076	0.09%
2022/10/25	2	35.23	1	35.35	35.25	1	1,082	0.09%
2022/10/24	1	35.35	2	35.38	35.40	-1	1,097	-0.09%
2022/10/21	1	34.75	0	0.00	34.95	1	1,099	0.09%
2022/10/19	2	36.73	1	36.05	36.10	1	1,095	0.09%
2022/10/18	0	0.00	1	36.20	36.30	-1	1,095	-0.09%
2022/10/14	0	0.00	1	36.20	36.35	-1	1,137	-0.09%
2022/10/06	0	0.00	6	37.48	37.60	-6	1,276	-0.47%
2022/10/05	0	0.00	4	37.73	37.75	-4	1,283	-0.31%
2022/10/04	10	37.18	0	0.00	37.25	10	1,273	0.79%
2022/09/30	1	35.85	0	0.00	35.85	1	1,262	0.08%
2022/09/28	7	35.09	0	0.00	35.10	7	1,259	0.56%
2022/09/26	0	0.00	1	37.35	36.80	-1	1,236	-0.08%
2022/09/23	1	38.05	0	0.00	38.05	1	1,232	0.08%
2022/09/21	1	39.70	3	40.23	39.60	-2	1,208	-0.17%
2022/09/20	3	41.07	0	0.00	40.85	3	1,180	0.25%
2022/09/19	1	41.10	2	41.20	41.60	-1	1,142	-0.09%
2022/09/16	5	40.82	5	40.67	40.80	0	1,105	0.00%
2022/09/15	3	40.68	2	40.45	40.40	1	1,070	0.09%
2022/09/14	0	0.00	1	39.80	40.25	-1	1,041	-0.10%
2022/09/13	19	40.34	9	39.93	39.80	10	1,021	0.98%
2022/09/12	2	39.65	4	39.51	39.55	-2	979	-0.20%
2022/09/08	10	38.75	10	39.16	39.10	0	962	0.00%
2022/09/01	1	38.00	0	0.00	38.05	1	890	0.11%
2022/08/30	1	38.10	10	38.18	38.20	-9	888	-1.01%
2022/08/29	2	37.50	1	37.60	37.55	1	882	0.11%
2022/08/26	4	39.25	1	39.55	38.65	3	876	0.34%
2022/08/24	0.1	36.60	0	0.00	36.50	0.1	823	0.01%
2022/08/23	0	36.85	0	0.00	36.75	0	824	0.00%
2022/08/11	0	0.00	1	38.15	38.10	-1	780	-0.13%
2022/08/10	0	0.00	1	41.00	41.10	-1	728	-0.14%
2022/08/09	0	0.00	1	38.10	38.80	-1	652	-0.15%
2022/08/04	5	35.70	0	0.00	35.90	5	614	0.81%
2022/08/03	2.1	36.81	0	0.00	36.45	2.1	613	0.34%
2022/08/01	0	0.00	10	38.40	38.50	-10	608	-1.64%
2022/07/28	10	38.10	0	0.00	37.80	10	596	1.68%
2022/07/25	1	38.10	0	0.00	38.00	1	581	0.17%
2022/07/22	1	38.50	0	0.00	38.40	1	573	0.17%
2022/07/18	4	37.50	0	0.00	37.50	4	516	0.78%
2022/07/14	0	0.00	2	37.98	38.20	-2	422	-0.47%
2022/07/13	1	37.05	0	0.00	37.05	1	381	0.26%
2022/07/08	1	35.95	0	0.00	35.60	1	366	0.27%
2022/06/17	1	35.80	0	0.00	35.50	1	373	0.27%
2022/06/13	1	36.65	0	0.00	37.10	1	376	0.27%
2022/06/07	0	0.00	1	38.10	38.20	-1	372	-0.27%
2022/06/06	1	38.00	0	0.00	37.95	1	376	0.27%
2022/05/25	0	0.00	1	36.00	36.00	-1	404	-0.25%
2022/05/24	1	35.50	0	0.00	35.30	1	409	0.24%
2022/05/17	0	0.00	1	36.60	36.70	-1	418	-0.24%
2022/05/13	0	0.00	1	36.05	36.30	-1	426	-0.23%
2022/05/11	2	36.10	1	35.50	35.50	1	429	0.23%
2022/05/10	1	34.20	2	35.68	36.25	-1	429	-0.23%
2022/05/05	1	37.00	0	0.00	37.30	1	419	0.24%
2022/05/04	1	37.00	0	0.00	37.00	1	417	0.24%
2022/04/29	3	37.55	4	37.85	37.85	-1	424	-0.24%
2022/04/28	0	0.00	0.1	37.00	37.00	-0.1	433	-0.02%
2022/04/27	1	35.20	0	0.00	36.50	1	435	0.23%
2022/04/25	2	38.20	2	37.85	37.85	0	433	0.00%
2022/04/22	3	39.58	3	39.25	39.25	0	429	0.00%
2022/04/21	3	39.23	0	0.00	39.10	3	434	0.69%
2022/04/20	3	39.80	3	39.40	39.40	0	432	0.00%
2022/04/19	1	39.70	0	0.00	39.60	1	436	0.23%
2022/04/15	1	40.40	0	0.00	40.40	1	447	0.22%
2022/04/07	2	40.70	2	40.50	40.50	0	646	0.00%
2022/03/31	0	0.00	2	41.65	41.50	-2	692	-0.29%
2022/03/30	2	42.45	0	0.00	42.25	2	701	0.29%
2022/03/28	0	0.00	2	42.15	42.15	-2	707	-0.28%
2022/03/23	0	0.00	4	42.70	42.00	-4	729	-0.55%
2022/03/22	2	41.75	2	41.65	42.00	0	726	0.00%
2022/03/17	10	40.85	11	41.07	41.10	-1	790	-0.13%
2022/03/16	0.1	39.80	2	39.75	40.20	-1.9	806	-0.24%
2022/03/15	1	39.90	0	0.00	39.70	1	841	0.12%
2022/03/14	1	40.70	0	0.00	40.90	1	970	0.10%
2022/03/10	2	40.65	6	40.53	40.75	-4	1,154	-0.35%
2022/03/09	2	39.50	2	39.55	39.55	0	1,164	0.00%
2022/03/08	0	0.00	1	38.90	38.90	-1	1,186	-0.08%
2022/03/07	4.2	39.15	0	0.00	38.90	4.2	1,244	0.34%
2022/03/04	1	41.15	0	0.00	40.85	1	1,273	0.08%
2022/03/03	2	42.10	2	41.90	41.90	0	1,275	0.00%
2022/03/02	4	41.50	0	0.00	41.60	4	1,284	0.31%
2022/03/01	2	41.75	2	41.60	41.65	0	1,293	0.00%
2022/02/24	2	40.83	0	0.00	40.40	2	1,294	0.15%
2022/02/22	5	42.59	2	42.15	42.15	3	1,285	0.23%
2022/02/18	2	43.50	2	43.65	43.65	0	1,291	0.00%
2022/02/17	0	0.00	3	43.50	43.50	-3	1,301	-0.23%
2022/02/16	4	43.68	0	0.00	43.55	4	1,308	0.31%
2022/02/15	2	43.50	2	43.45	43.45	0	1,305	0.00%
2022/02/10	0	0.00	4	44.50	44.60	-4	1,306	-0.31%
2022/02/09	0	0.00	1	44.65	44.90	-1	1,305	-0.08%
2022/02/07	0	0.00	1	43.50	44.00	-1	1,301	-0.08%
2022/01/26	1	43.00	0	0.00	43.00	1	1,297	0.08%
2022/01/25	5	43.60	1	43.30	43.15	4	1,297	0.31%
2022/01/24	1	43.80	0	0.00	44.00	1	1,294	0.08%
2022/01/11	0	0.00	1	46.10	46.80	-1	1,300	-0.08%
2022/01/10	1	46.80	0	0.00	46.95	1	1,293	0.08%
2022/01/06	0	0.00	1	47.10	47.00	-1	1,279	-0.08%
2022/01/05	1	47.20	0	0.00	47.65	1	1,272	0.08%
2022/01/04	2	49.00	0	0.00	48.80	2	1,248	0.16%
2022/01/03	0	0.00	3	48.30	48.85	-3	1,180	-0.25%
2021/12/29	0	0.00	5	46.57	46.75	-5	1,114	-0.45%
2021/12/28	5	46.43	0	0.00	46.60	5	1,106	0.45%
2021/12/22	1	44.60	0	0.00	45.00	1	1,059	0.09%
2021/12/17	0	0.00	3	45.42	45.35	-3	1,041	-0.29%
2021/12/16	0	0.00	1	45.60	45.50	-1	1,043	-0.10%
2021/12/13	4	46.83	2	46.50	46.50	2	1,005	0.20%
2021/12/08	6	49.37	6	48.78	49.30	0	929	0.00%
2021/12/07	5	48.35	7	50.21	50.30	-2	800	-0.25%
2021/12/02	0	0.00	1	46.35	45.90	-1	615	-0.16%
2021/12/01	4	46.60	2	46.95	46.95	2	594	0.34%
2021/11/30	0	0.00	3	43.73	46.40	-3	534	-0.56%
2021/11/29	1	42.75	0	0.00	42.60	1	493	0.20%
2021/11/26	3	42.68	0	0.00	42.95	3	498	0.60%
2021/11/25	0	0.00	1	43.45	44.25	-1	490	-0.20%
2021/11/23	1	43.00	1	43.40	43.00	0	484	0.00%
2021/11/22	0	0.00	1	43.85	43.70	-1	490	-0.20%
2021/11/19	0	0.00	1	43.45	43.85	-1	496	-0.20%
2021/11/18	1	44.00	0	0.00	44.10	1	495	0.20%
2021/11/16	1	43.90	1	43.85	43.85	0	492	0.00%
2021/11/15	4	42.90	2	42.70	42.70	2	509	0.39%
2021/11/11	0	0.00	1	42.20	42.25	-1	547	-0.18%
2021/10/20	2	45.48	2	44.88	44.70	0	1,045	0.00%
2021/09/28	0	0.00	1	46.35	46.20	-1	1,560	-0.06%
2021/09/24	0	0.00	1	45.90	46.60	-1	1,585	-0.06%
2021/09/23	1	45.95	0	0.00	45.90	1	1,587	0.06%
2021/09/17	1	45.30	0	0.00	45.30	1	1,588	0.06%
2021/09/08	2	46.50	0	0.00	45.85	2	1,642	0.12%
2021/09/06	0	0.00	2	48.60	48.00	-2	1,648	-0.12%
2021/08/30	0	0.00	1	47.50	47.55	-1	1,672	-0.06%
2021/08/25	2	47.85	0	0.00	48.00	2	1,771	0.11%
2021/08/24	10	48.45	10	47.49	47.60	0	1,780	0.00%
2021/08/23	0.1	47.80	10	47.85	47.85	-10	1,786	-0.56%
2021/08/17	0.1	48.70	0	0.00	47.85	0.1	1,753	0.01%
2021/08/16	10	48.70	0	0.00	48.45	10	1,748	0.57%
2021/08/13	1	50.10	0	0.00	50.60	1	1,713	0.06%
2021/08/12	1	50.60	0	0.00	50.60	1	1,713	0.06%
2021/08/11	1	51.00	0	0.00	51.00	1	1,714	0.06%
2021/08/05	0	0.00	1	55.70	55.70	-1	1,740	-0.06%
2021/08/02	0	0.00	4	56.60	56.40	-4	1,790	-0.22%
2021/07/30	6	57.42	6	56.28	55.30	0	1,777	0.00%
2021/07/29	1	54.30	0	0.00	54.50	1	1,735	0.06%
2021/07/28	2	55.35	1	55.70	55.80	1	1,734	0.06%
2021/07/27	4	58.15	3	59.03	57.60	1	1,731	0.06%
2021/07/26	2	57.70	32.3	57.48	57.90	-30.3	1,699	-1.78%
2021/07/23	44	59.21	11	59.25	59.10	33	1,619	2.04%
2021/07/22	2	56.70	0	0.00	57.50	2	1,426	0.14%
2021/07/19	1	53.50	0	0.00	53.50	1	1,336	0.07%
2021/07/15	0	0.00	80	54.44	55.00	-80	1,344	-5.95%
2021/07/14	80	52.50	1	53.80	54.00	79	1,312	6.02%
2021/07/13	1	53.80	11	53.80	52.50	-10	1,298	-0.77%
2021/07/12	0.1	50.00	1	50.00	50.00	-1	1,252	-0.08%
2021/07/09	11	50.28	0	0.00	50.50	11	1,229	0.89%
2021/07/05	0	0.00	1	52.80	52.90	-1	1,298	-0.08%
2021/07/02	0.1	51.80	0	0.00	51.50	0.1	1,311	0.00%
2021/07/01	0	0.00	16	52.16	52.10	-16	1,318	-1.21%
2021/06/25	1	54.00	0	0.00	53.70	1	1,358	0.07%
2021/06/16	1	55.30	0	0.00	54.70	1	1,755	0.06%
2021/06/11	0	0.00	0	55.90	55.70	0	1,830	0.00%
2021/06/09	0	0.00	0	57.70	55.40	0	1,917	0.00%
2021/06/07	0.1	56.80	0	0.00	57.10	0.1	1,922	0.00%
2021/06/04	11	58.24	1	60.10	57.80	10	1,914	0.52%
2021/06/03	2	56.75	2	57.55	58.90	0	1,873	0.00%
2021/05/26	0	0.00	5	56.00	56.50	-5	1,869	-0.27%
2021/05/18	2	51.45	1	51.90	52.30	1	1,972	0.05%
2021/05/17	0	0.00	11	50.00	47.55	-11	1,992	-0.55%
2021/05/14	0.1	52.80	0	0.00	52.10	0.1	1,983	0.00%
2021/05/13	0	0.00	5	55.50	53.40	-5	1,995	-0.25%
2021/05/12	5	54.00	21	52.42	54.40	-16	2,013	-0.79%
2021/05/07	1	61.60	0	0.00	62.30	1	2,154	0.05%
2021/05/06	10	61.70	0	0.00	61.50	10	2,414	0.41%
2021/05/05	0	0.00	10	62.41	62.50	-10	2,648	-0.38%
2021/05/04	0	0.00	2	58.25	58.20	-2	2,676	-0.07%
2021/05/03	2	61.70	0	0.00	60.90	2	2,658	0.08%
2021/04/27	0	0.00	3	63.00	64.50	-3	2,735	-0.11%
2021/04/26	1	63.10	1	63.20	63.20	0	2,801	0.00%
2021/04/22	0.1	63.10	1	62.70	62.70	-0.9	2,986	-0.03%
2021/04/21	6	63.32	0	0.00	63.30	6	3,040	0.20%
2021/04/20	1	63.90	0	0.00	63.90	1	3,057	0.03%
2021/04/19	0	0.00	4	63.65	63.90	-4	3,074	-0.13%
2021/04/16	1	64.00	0	0.00	64.00	1	3,083	0.03%
2021/04/15	3	63.70	0	0.00	64.50	3	3,088	0.10%
2021/04/13	1	64.10	0	0.00	64.10	1	3,112	0.03%
2021/04/12	5	66.40	14	65.30	65.30	-9	3,118	-0.29%
2021/04/09	1	66.10	0	0.00	65.90	1	3,114	0.03%
2021/04/08	0	0.00	5	66.80	66.70	-5	3,110	-0.16%
2021/04/07	7	66.76	2	66.35	66.40	5	3,100	0.16%
2021/04/06	4	66.10	10	65.30	66.40	-6	3,091	-0.19%
2021/04/01	10	66.39	0	0.00	65.10	10	3,087	0.32%
2021/03/31	1	66.30	0	0.00	66.20	1	3,096	0.03%
2021/03/30	0	0.00	1	65.80	65.80	-1	3,170	-0.03%
2021/03/26	11	65.18	2	65.20	65.00	9	3,224	0.28%
2021/03/25	4	64.93	0	0.00	64.80	4	3,223	0.12%
2021/03/24	13.1	67.69	1	66.80	66.60	12.1	3,182	0.38%
2021/03/23	6	67.98	5	68.60	70.60	1	3,079	0.03%
2021/03/22	14.5	69.65	1	69.10	69.10	13.5	3,030	0.45%
2021/03/19	11	69.08	0	0.00	69.80	11	3,003	0.37%
2021/03/18	10	69.20	11	68.50	69.20	-1	2,957	-0.03%
2021/03/17	2	67.70	3	68.00	68.20	-1	2,960	-0.03%
2021/03/16	2	68.00	6	68.27	67.90	-4	3,065	-0.13%
2021/03/02	3	65.27	1	65.80	64.70	2	3,694	0.05%
2021/02/26	2	66.00	0	0.00	65.90	2	3,718	0.05%
2021/02/25	1	65.70	0	0.00	65.80	1	3,769	0.03%
2021/02/24	2	66.80	0	0.00	66.40	2	3,841	0.05%
2021/02/23	1	68.80	0	0.00	68.30	1	3,880	0.03%
2021/02/22	1	68.20	2	68.10	68.00	-1	3,975	-0.03%
2021/02/19	1	66.80	0	0.00	67.50	1	3,986	0.03%
2021/02/18	0	0.00	5	67.18	67.40	-5	4,002	-0.12%
2021/02/17	7	66.97	6	66.30	66.20	1	4,053	0.02%
2021/02/05	0	0.00	2	64.00	64.20	-2	4,058	-0.05%
2021/02/04	3	64.70	2	64.95	64.80	1	4,109	0.02%
2021/02/03	2	66.25	7	66.11	65.50	-5	4,150	-0.12%
2021/02/01	3	66.43	3	65.00	65.90	0	4,302	0.00%
2021/01/29	29	68.14	30	67.59	66.70	-1	4,422	-0.02%
2021/01/28	13	69.51	19	69.49	68.70	-6	4,302	-0.14%
2021/01/27	16	69.13	22	69.75	66.30	-6	4,085	-0.15%
2021/01/26	14	66.11	10	66.50	65.80	4	3,880	0.10%
2021/01/25	0	0.00	5	65.70	65.50	-5	3,849	-0.13%
2021/01/22	0	0.00	5	65.26	65.60	-5	3,871	-0.13%
2021/01/20	3	64.03	5	65.30	63.80	-2	3,926	-0.05%
2021/01/19	6	67.30	18	66.59	66.90	-12	3,938	-0.30%
2021/01/18	1	66.90	26	66.64	66.90	-25	3,929	-0.64%
2021/01/15	25	65.93	9	65.63	65.90	16	3,882	0.41%
2021/01/14	21	65.20	9.4	64.44	65.30	11.6	3,933	0.30%
2021/01/13	2	62.45	2	62.80	62.00	0	4,401	0.00%
2021/01/11	1	62.40	33	62.65	62.30	-32	4,486	-0.71%
2021/01/08	1	61.60	0	0.00	61.70	1	4,584	0.02%
2021/01/07	1	61.70	1	62.20	62.10	0	4,695	0.00%
2021/01/06	34	63.22	3	62.30	62.20	31	4,805	0.65%
2021/01/05	6	63.08	1	63.70	63.00	5	4,934	0.10%
2021/01/04	7	64.00	0	0.00	64.20	7	4,964	0.14%
2020/12/31	0	0.00	4	64.93	64.90	-4	5,063	-0.08%
2020/12/30	2	63.55	0	0.00	63.80	2	5,149	0.04%
2020/12/29	3	64.40	0	0.00	64.40	3	5,215	0.06%
2020/12/25	0	0.00	3	66.40	64.70	-3	5,363	-0.06%
2020/12/24	1	65.90	22	65.70	65.80	-21	5,420	-0.39%
2020/12/23	0	0.00	2	64.45	64.70	-2	5,408	-0.04%
2020/12/21	1	62.30	4	62.50	62.30	-3	5,671	-0.05%
2020/12/18	0	0.00	3	64.50	63.20	-3	5,857	-0.05%
2020/12/16	0	0.00	1	64.10	64.10	-1	6,066	-0.02%
2020/12/15	4	64.25	1	63.40	63.40	3	6,170	0.05%
2020/12/14	0	0.00	1	64.20	63.80	-1	6,381	-0.02%
2020/12/11	4	63.33	0	0.00	63.30	4	6,513	0.06%
2020/12/10	7	65.83	3	65.57	65.30	4	6,504	0.06%
2020/12/09	0	0.00	1	63.90	63.90	-1	6,436	-0.02%
2020/12/08	4	62.53	2	63.30	63.70	2	6,553	0.03%
2020/12/07	1	62.00	1	61.80	61.80	0	6,635	0.00%
2020/12/04	2	62.80	3	62.97	62.60	-1	6,687	-0.01%
2020/12/03	30	64.20	1	65.30	63.80	29	6,785	0.43%
2020/12/02	12	67.01	6	66.23	66.20	6	6,765	0.09%
2020/12/01	1	69.10	0	0.00	69.10	1	6,766	0.01%
2020/11/30	1	71.00	3	70.70	70.50	-2	6,897	-0.03%
2020/11/27	3	70.10	1	69.50	69.50	2	6,956	0.03%
2020/11/26	1	69.80	0	0.00	69.40	1	7,336	0.01%
2020/11/25	11	69.98	12	71.25	69.70	-1	7,796	-0.01%
2020/11/24	1	71.60	1	71.00	70.40	0	7,972	0.00%
2020/11/23	3	70.53	4	70.40	71.50	-1	8,254	-0.01%
2020/11/20	1	69.30	1	69.60	69.60	0	8,466	0.00%
2020/11/19	1	69.00	1	68.80	68.80	0	8,941	0.00%
2020/11/18	1	68.70	1	69.80	69.80	0	9,056	0.00%
2020/11/17	0	0.00	6	68.42	68.40	-6	9,244	-0.06%
2020/11/16	7	69.23	2	69.60	68.70	5	9,482	0.05%
2020/11/13	0	0.00	3	69.10	69.10	-3	9,703	-0.03%
2020/11/12	2	68.00	2	68.95	68.00	0	9,926	0.00%
2020/11/11	4	68.18	24	68.30	67.90	-20	10,340	-0.19%
2020/11/10	22	69.54	4	68.90	68.10	18	10,724	0.17%
2020/11/09	6	68.45	10	67.90	68.90	-4	11,240	-0.04%
2020/11/06	1	70.10	4	68.65	67.70	-3	11,460	-0.03%
2020/11/05	3	67.30	0	0.00	66.30	3	11,486	0.03%
2020/11/04	5	66.08	3	66.53	66.80	2	11,654	0.02%
2020/11/03	7	66.11	2	65.55	65.00	5	11,901	0.04%
2020/11/02	2	64.40	0	0.00	64.40	2	12,139	0.02%
2020/10/30	1	64.00	0	0.00	64.00	1	12,466	0.01%
2020/10/29	0	0.00	3	64.30	65.00	-3	12,730	-0.02%
2020/10/28	3	66.00	1	65.80	66.20	2	12,750	0.02%
2020/10/27	0	0.00	2	66.00	68.00	-2	12,776	-0.02%
2020/10/26	3	67.47	0	0.00	66.90	3	13,043	0.02%
2020/10/23	0	0.00	1	69.60	69.40	-1	13,250	-0.01%
2020/10/22	1	67.70	26	69.54	68.40	-25	13,282	-0.19%
2020/10/21	29	72.43	16	74.47	69.50	13	13,215	0.10%
2020/10/16	24	69.07	5	68.58	68.60	19	12,720	0.15%
2020/10/15	2	70.90	0	0.00	68.50	2	12,628	0.02%
2020/10/14	7	70.79	10	71.84	71.90	-3	12,530	-0.02%
2020/10/13	2	71.10	9	70.08	70.20	-7	12,454	-0.06%
2020/10/12	0	0.00	10	68.90	68.00	-10	12,348	-0.08%
2020/10/08	5	69.12	5	69.00	68.90	0	12,348	0.00%
2020/10/07	1	69.70	49	68.20	69.50	-48	12,275	-0.39%
2020/10/06	6	67.05	1	68.40	66.40	5	12,241	0.04%
2020/10/05	20	64.95	11	65.81	66.70	9	12,298	0.07%
2020/09/30	21	64.70	1	62.50	65.20	20	12,311	0.16%
2020/09/29	15	63.66	23	64.05	63.70	-8	12,351	-0.06%
2020/09/28	20	65.24	2	65.35	65.20	18	12,376	0.15%
2020/09/25	7	66.74	3	65.57	65.00	4	12,408	0.03%
2020/09/24	5	69.20	4	70.15	68.00	1	12,452	0.01%
2020/09/23	8	70.00	18	70.51	71.90	-10	12,462	-0.08%
2020/09/22	6	70.22	0	0.00	68.60	6	12,353	0.05%
2020/09/21	4	70.60	0	0.00	71.20	4	12,464	0.03%
2020/09/18	4	71.73	1	72.90	70.60	3	12,363	0.02%
2020/09/17	12	72.46	14	73.88	71.10	-2	12,289	-0.02%
2020/09/16	2	69.30	1	71.60	70.30	1	12,113	0.01%
2020/09/15	2	68.30	0	0.00	66.80	2	12,036	0.02%
2020/09/14	13	67.69	3	67.80	68.10	10	12,215	0.08%
2020/09/11	3	68.27	4	66.50	66.60	-1	12,511	-0.01%
2020/09/10	7	71.51	2	72.60	69.50	5	12,547	0.04%
2020/09/09	0	0.00	1	71.30	71.00	-1	12,540	-0.01%
2020/09/07	15	69.73	2	71.35	68.50	13	12,342	0.11%
2020/09/04	6	70.67	6	69.92	70.50	0	12,320	0.00%
2020/09/03	8	71.33	8	70.40	70.50	0	12,474	0.00%
2020/09/02	7	73.74	10	72.58	73.00	-3	12,380	-0.02%
2020/09/01	10	75.78	19	76.73	72.50	-9	12,242	-0.07%
2020/08/31	11	72.45	12	72.56	73.50	-1	11,881	-0.01%
2020/08/28	4	69.30	2	69.50	69.30	2	11,452	0.02%
2020/08/27	12	68.47	12	69.33	66.80	0	11,349	0.00%
2020/08/26	5	68.30	3	68.40	68.10	2	11,088	0.02%
2020/08/25	16	66.34	20	68.80	68.00	-4	10,874	-0.04%
2020/08/24	2	63.20	0	0.00	63.90	2	10,490	0.02%
2020/08/21	9	63.99	1	62.80	62.80	8	10,397	0.08%
2020/08/20	1	61.50	7	61.70	62.60	-6	10,254	-0.06%
2020/08/19	21	67.60	9	67.11	65.30	12	10,087	0.12%
2020/08/18	22	70.31	17	69.44	67.40	5	9,851	0.05%
2020/08/17	12	69.05	10	69.70	72.50	2	9,610	0.02%
2020/08/14	6	66.32	10	66.93	68.40	-4	9,199	-0.04%
2020/08/13	7	62.91	4	62.50	62.20	3	8,769	0.03%
2020/08/12	0	0.00	1	56.00	59.00	-1	8,148	-0.01%
2020/08/11	0	0.00	2.9	54.63	53.70	-2.9	7,837	-0.04%
2020/08/10	1	55.20	1	53.20	54.50	0	7,687	0.00%
2020/08/07	6	53.87	5	53.96	53.80	1	7,532	0.01%
2020/08/06	5	53.10	0	0.00	50.80	5	7,271	0.07%
2020/08/05	2	50.40	14	49.91	52.40	-12	7,014	-0.17%
2020/08/04	1	49.40	4	49.45	47.65	-3	6,718	-0.04%
2020/08/03	7	47.08	2	46.55	46.90	5	6,440	0.08%
2020/07/31	18	46.44	13	46.87	46.55	5	6,389	0.08%
2020/07/30	17	47.04	17	46.63	46.75	0	6,358	0.00%
2020/07/29	8	44.78	12	45.01	46.50	-4	6,142	-0.07%
2020/07/28	4	42.68	7	42.59	42.95	-3	5,892	-0.05%
2020/07/27	2	42.50	0	0.00	42.50	2	5,856	0.03%
2020/07/24	3	42.30	3	41.55	41.65	0	5,849	0.00%
2020/07/23	0	0.00	22	42.12	41.85	-22	5,884	-0.37%
2020/07/22	0	0.00	1	42.20	42.20	-1	5,902	-0.02%
2020/07/21	20	40.29	2	40.10	40.25	18	5,859	0.31%
2020/07/17	2	39.58	3	40.57	39.30	-1	5,909	-0.02%
2020/07/16	2	39.63	0	0.00	39.45	2	5,928	0.03%
2020/07/14	1	40.80	4	41.55	40.80	-3	5,915	-0.05%
2020/07/13	9	42.43	6	42.93	41.75	3	5,899	0.05%
2020/07/10	3	43.27	2	42.40	41.70	1	5,862	0.02%
2020/07/09	0	0.00	1	43.70	44.95	-1	5,790	-0.02%
2020/07/08	3	43.65	2	43.90	44.75	1	5,739	0.02%
2020/07/07	3	42.87	2	42.38	42.75	1	5,627	0.02%
2020/07/06	1	43.00	3.8	42.24	42.80	-2.8	5,554	-0.05%
2020/07/03	0	0.00	1	41.30	41.75	-1	5,510	-0.02%
2020/07/02	2	41.65	8	41.25	41.25	-6	5,425	-0.11%
2020/07/01	1	40.10	0	0.00	39.30	1	5,310	0.02%
2020/06/30	1	38.20	5	40.29	40.10	-4	5,257	-0.08%
2020/06/29	0	0.00	1	37.55	37.80	-1	5,209	-0.02%
2020/06/23	1	38.00	1	37.70	37.50	0	5,231	0.00%
2020/06/22	1	37.30	1	37.80	37.20	0	5,196	0.00%
2020/06/19	6	38.28	1	39.90	37.85	5	5,180	0.10%
2020/06/18	5	38.97	21	38.42	39.45	-16	4,987	-0.32%
2020/06/17	0	0.00	1	35.80	35.90	-1	4,669	-0.02%
2020/06/12	0	0.00	5.5	32.39	33.30	-5.5	4,416	-0.12%
2020/06/11	2	35.05	3	34.62	33.65	-1	4,454	-0.02%
2020/06/10	9	36.73	1	38.65	35.55	8	4,425	0.18%
2020/06/09	0	0.00	16	36.90	36.65	-16	4,268	-0.37%
2020/06/08	0	0.00	20	35.99	35.65	-20	4,266	-0.47%
2020/06/05	1	36.55	11	36.41	35.50	-10	4,345	-0.23%
2020/06/03	18	35.64	0	0.00	34.90	18	4,323	0.42%
2020/06/02	15	34.52	0	0.00	35.05	15	4,203	0.36%
2020/06/01	6	35.61	1	35.45	35.50	5	4,134	0.12%
2020/05/29	1	36.30	12	35.75	36.15	-11	4,056	-0.27%
2020/05/28	15	34.97	21	34.75	35.00	-6	3,942	-0.15%
2020/05/27	2	33.85	6	34.05	33.45	-4	3,800	-0.11%
2020/05/26	13	32.90	5	33.26	33.25	8	3,756	0.21%
2020/05/25	22	32.65	1	31.65	32.80	21	3,677	0.57%
2020/05/22	0	0.00	2	31.78	31.20	-2	3,647	-0.05%
2020/05/21	5	30.58	4	30.91	31.90	1	3,642	0.03%
2020/05/20	1	29.20	1	29.60	29.10	0	3,580	0.00%
2020/05/19	0	0.00	1	29.30	28.95	-1	3,564	-0.03%
2020/05/15	1	28.95	1	28.90	28.85	0	3,583	0.00%
2020/05/14	3	30.18	1	30.30	29.90	2	3,546	0.06%
2020/05/13	0	0.00	1	31.60	31.60	-1	3,513	-0.03%
2020/05/12	2	32.43	1	32.50	32.35	1	3,502	0.03%
2020/05/11	2	32.35	15	32.55	32.00	-13	3,488	-0.37%
2020/05/08	16	33.12	1	32.90	32.80	15	3,435	0.44%
2020/05/07	0	0.00	6	33.25	33.25	-6	3,423	-0.18%
2020/05/06	0	0.00	2	34.00	33.20	-2	3,421	-0.06%
2020/05/05	5	33.96	3	34.17	34.00	2	3,389	0.06%
2020/04/30	0	0.00	3	33.37	33.45	-3	3,289	-0.09%
2020/04/29	5	33.73	8	33.44	33.40	-3	3,270	-0.09%
2020/04/28	15	32.33	6	33.01	33.30	9	3,216	0.28%
2020/04/24	6	31.42	5	31.00	31.00	1	3,252	0.03%
2020/04/23	6	31.17	6	31.55	31.65	0	3,276	0.00%
2020/04/22	1	29.70	2	30.03	30.80	-1	3,273	-0.03%
2020/04/21	0	0.00	1	30.05	29.50	-1	3,234	-0.03%
2020/04/16	1	31.85	0	0.00	32.00	1	3,168	0.03%
2020/04/15	0	0.00	1	31.90	31.95	-1	3,167	-0.03%
2020/04/14	1	32.20	5	31.90	31.50	-4	3,148	-0.13%
2020/04/09	2	32.20	3	32.32	31.30	-1	3,082	-0.03%
2020/04/08	1	31.60	0	0.00	31.50	1	3,068	0.03%
2020/04/07	10	29.55	25	29.98	30.55	-15	3,067	-0.49%
2020/04/06	0	0.00	2	27.10	27.80	-2	2,988	-0.07%
2020/04/01	5	25.83	2	25.50	25.30	3	2,921	0.10%
2020/03/31	7	25.28	8	25.93	26.55	-1	2,890	-0.03%
2020/03/30	0	0.00	2	24.50	25.10	-2	2,764	-0.07%
2020/03/27	1	24.40	1	23.75	24.00	0	2,750	0.00%
2020/03/24	5	22.30	0	0.00	22.15	5	3,032	0.16%
2020/03/23	1	20.90	307	20.97	20.90	-306	3,120	-9.81%	大賣/鉅額交易
2020/03/20	17	23.12	0	0.00	23.20	17	3,200	0.53%
2020/03/19	30	22.38	0	0.00	21.80	30	3,453	0.87%
2020/03/18	47	25.42	0	0.00	24.20	47	3,747	1.25%
2020/03/17	32	28.00	15	26.63	25.40	17	3,991	0.43%
2020/03/16	5	29.26	302	30.85	28.20	-297	3,997	-7.43%	大賣/鉅額交易
2020/03/13	311	29.29	15	29.60	31.25	296	3,945	7.50%	大買/鉅額交易
2020/03/12	13	33.89	0	0.00	32.50	13	3,852	0.34%
2020/03/11	58	34.51	7	34.19	35.45	51	3,867	1.32%
2020/03/10	16	30.23	4	32.65	32.65	12	3,761	0.32%
2020/03/09	0	0.00	11	32.13	31.15	-11	3,662	-0.30%
2020/03/05	100	33.49	1	33.05	33.05	99	3,693	2.68%
2020/03/03	6	33.21	2	34.55	33.70	4	3,706	0.11%
2020/03/02	0	0.00	55	31.92	32.25	-55	3,682	-1.49%
2020/02/24	4	33.58	50	33.95	33.50	-46	3,605	-1.28%
2020/02/21	0	0.00	52	35.02	35.00	-52	3,583	-1.45%
2020/02/20	0	0.00	1	35.45	35.25	-1	3,588	-0.03%
2020/02/19	0	0.00	1	35.50	35.70	-1	3,622	-0.03%
2020/02/18	1	36.00	0	0.00	35.15	1	3,641	0.03%
2020/02/14	32	36.60	0	0.00	36.80	32	3,669	0.87%
2020/02/13	5	36.60	0	0.00	35.90	5	3,692	0.14%
2020/02/12	1	35.90	29	36.40	36.70	-28	3,786	-0.74%
2020/02/11	0	0.00	21	36.22	36.00	-21	3,835	-0.55%
2020/02/10	0	0.00	2	35.78	35.80	-2	3,857	-0.05%
2020/02/07	18	36.66	5	36.75	36.30	13	3,899	0.33%
2020/02/06	7	37.97	0	0.00	37.90	7	3,939	0.18%
2020/02/03	19	34.75	0	0.00	36.50	19	4,168	0.46%
2020/01/31	2	37.28	0	0.00	37.20	2	4,529	0.04%
2020/01/30	0	0.00	1	38.50	37.50	-1	4,568	-0.02%
2020/01/20	2	41.78	23	40.75	41.60	-21	4,567	-0.46%
2020/01/17	0	0.00	1	40.00	39.90	-1	4,563	-0.02%
2020/01/16	0	0.00	11	38.89	39.30	-11	4,610	-0.24%
2020/01/15	9	37.97	0	0.00	38.30	9	4,674	0.19%
2020/01/14	1	38.30	1	37.90	38.50	0	4,783	0.00%
2020/01/13	49	37.24	0	0.00	37.40	49	4,853	1.01%
2020/01/10	30	35.58	0	0.00	35.60	30	4,929	0.61%
2020/01/09	50	36.36	0	0.00	35.90	50	5,147	0.97%
2020/01/08	4	36.15	0	0.00	36.10	4	5,915	0.07%
2020/01/07	2	36.60	0	0.00	36.50	2	6,491	0.03%
2020/01/06	1	37.00	0	0.00	37.10	1	6,662	0.02%
2020/01/03	16	37.52	0	0.00	37.30	16	6,787	0.24%
2019/12/31	5	38.50	0	0.00	39.00	5	7,504	0.07%
2019/12/25	0	0.00	1	39.65	39.70	-1	7,639	-0.01%
2019/12/24	2	39.85	0	0.00	39.70	2	7,703	0.03%
2019/12/23	0	0.00	1	39.45	39.00	-1	7,707	-0.01%
2019/12/20	2	39.65	6	39.54	39.80	-4	7,716	-0.05%
2019/12/19	19	39.31	3	39.67	39.05	16	7,609	0.21%
2019/12/18	10	42.95	2	43.30	43.35	8	7,431	0.11%
2019/12/17	23	42.58	4	43.15	43.10	19	7,484	0.25%
2019/12/16	15	43.29	3	43.27	43.20	12	7,401	0.16%
2019/12/13	12	42.92	71	42.57	41.15	-59	7,155	-0.82%
2019/12/12	56	40.89	9	39.93	40.85	47	6,894	0.68%
2019/12/11	1	37.80	11	36.96	37.80	-10	6,651	-0.15%
2019/12/09	10	37.14	31	37.27	37.15	-21	7,069	-0.30%
2019/12/06	49	37.21	30	37.45	36.90	19	7,213	0.26%
2019/12/05	2	35.70	11	35.85	36.10	-9	7,134	-0.13%
2019/12/04	6	35.68	0	0.00	35.50	6	7,178	0.08%
2019/12/03	16	35.72	1	35.50	35.75	15	7,256	0.21%
2019/11/29	0	0.00	1	36.10	36.10	-1	7,345	-0.01%
2019/11/28	1	37.10	1	36.90	36.85	0	7,385	0.00%
2019/11/21	1	35.80	0	0.00	36.50	1	7,819	0.01%
2019/11/19	1	37.15	0	0.00	36.65	1	8,003	0.01%
2019/11/14	0	0.00	1	37.00	37.15	-1	8,468	-0.01%
2019/11/12	10	36.70	10	36.70	36.85	0	8,846	0.00%
2019/11/11	10	36.30	21	36.73	36.40	-11	9,150	-0.12%
2019/11/08	60	38.65	75	37.97	38.10	-15	9,222	-0.16%
2019/11/07	35	37.83	1	37.65	37.50	34	9,447	0.36%
2019/11/06	0	0.00	2	38.03	38.00	-2	9,661	-0.02%
2019/11/05	21	38.05	21	37.39	38.20	0	9,871	0.00%
2019/11/01	12	37.51	11	38.20	38.00	1	10,398	0.01%
2019/10/31	13	37.78	12	37.87	37.40	1	10,604	0.01%
2019/10/30	36	38.57	11	41.00	37.60	25	11,345	0.22%
2019/10/29	21	42.02	20	42.43	41.00	1	11,324	0.01%
2019/10/28	3	42.03	0	0.00	42.45	3	11,523	0.03%
2019/10/25	15	42.12	15	42.44	41.50	0	11,500	0.00%
2019/10/24	2	43.70	1	43.20	43.10	1	11,493	0.01%
2019/10/23	10	44.19	20	44.35	43.80	-10	11,480	-0.09%
2019/10/22	12	43.36	20	43.33	43.90	-8	11,430	-0.07%
2019/10/21	9	44.97	6	44.83	44.20	3	11,398	0.03%
2019/10/18	24	44.53	15	44.66	44.95	9	11,464	0.08%
2019/10/17	5	44.17	7	44.41	44.55	-2	11,485	-0.02%
2019/10/16	9	44.21	34	44.63	43.50	-25	11,466	-0.22%
2019/10/15	16	42.76	50	42.34	43.45	-34	10,853	-0.31%
2019/10/14	10	39.98	3	40.47	39.50	7	10,371	0.07%
2019/10/09	39	38.22	15	38.34	38.35	24	10,313	0.23%
2019/10/08	13	39.67	31	40.19	37.30	-18	10,275	-0.18%
2019/10/07	26	37.63	36	38.06	39.60	-10	9,884	-0.10%
2019/10/04	5	36.51	5.1	36.49	36.00	-0.1	9,755	0.00%
2019/10/03	6	37.28	0	0.00	36.70	6	9,868	0.06%
2019/10/02	4	37.39	9	37.21	37.45	-5	9,920	-0.05%
2019/10/01	4	35.90	5	36.09	36.15	-1	9,932	-0.01%
2019/09/27	9	35.28	10	35.55	35.10	-1	10,001	-0.01%
2019/09/26	12	36.79	1	36.75	36.55	11	10,049	0.11%
2019/09/25	2	36.88	2	36.85	37.65	0	10,105	0.00%
2019/09/24	10	37.55	3	37.55	37.40	7	10,136	0.07%
2019/09/23	2	38.08	1	38.45	37.40	1	10,108	0.01%
2019/09/20	5	39.16	9	39.06	38.45	-4	10,035	-0.04%
2019/09/18	0	0.00	0.2	37.20	37.25	-0.2	9,804	0.00%
2019/09/17	26	37.34	31	37.35	37.15	-5	9,763	-0.05%
2019/09/16	8	38.31	14	38.55	38.20	-6	9,684	-0.06%
2019/09/12	42	40.01	47	40.28	39.20	-5	9,625	-0.05%
2019/09/11	45	38.77	6	38.65	39.00	39	9,314	0.42%
2019/09/10	13	37.85	22	36.02	37.65	-9	9,092	-0.10%
2019/09/09	9	36.82	7	37.30	36.90	2	8,909	0.02%
2019/09/06	9	37.50	23	37.72	37.35	-14	8,868	-0.16%
2019/09/05	22	38.04	14	37.90	37.80	8	8,807	0.09%
2019/09/04	8	37.13	6	37.53	36.65	2	8,716	0.02%
2019/09/03	17	37.24	10	37.30	37.20	7	8,612	0.08%
2019/09/02	14	37.85	8	38.20	38.20	6	8,549	0.07%
2019/08/30	0	0.00	11	37.77	37.30	-11	8,486	-0.13%
2019/08/29	15	37.09	2	36.90	37.05	13	8,397	0.15%
2019/08/28	19	38.74	13	38.37	38.05	6	8,289	0.07%
2019/08/26	8	37.24	12	37.63	37.00	-4	8,056	-0.05%
2019/08/23	0	0.00	1	40.55	39.60	-1	7,933	-0.01%
2019/08/22	7	40.76	3	40.95	40.55	4	7,845	0.05%
2019/08/21	3	39.93	1	40.05	41.50	2	7,702	0.03%
2019/08/20	8	40.58	5	40.13	40.10	3	7,552	0.04%
2019/08/19	13	42.51	18.3	42.74	41.90	-5.3	7,402	-0.07%
2019/08/16	14	41.94	4	41.98	41.70	10	7,134	0.14%
2019/08/15	0	0.00	1	39.25	39.50	-1	6,816	-0.01%
2019/08/14	39	40.63	40	40.15	40.50	-1	6,681	-0.01%
2019/08/13	11	37.27	12	37.86	38.60	-1	6,335	-0.02%
2019/08/12	101	40.22	107	38.85	37.50	-6	6,146	-0.10%	大買/大賣/
2019/08/08	23	38.42	20	37.31	39.25	3	5,860	0.05%
2019/08/07	14	36.70	12	37.04	35.70	2	5,612	0.04%
2019/08/06	21	35.52	27	35.14	36.00	-6	5,343	-0.11%
2019/08/05	20	38.33	4	39.14	37.40	16	4,944	0.32%
2019/08/02	22	41.24	26	41.88	39.55	-4	4,705	-0.09%
2019/08/01	12	41.65	23	41.38	42.90	-11	4,364	-0.25%
2019/07/31	20	37.85	28	37.70	39.90	-8	3,490	-0.23%
2019/07/30	9	36.20	4	37.25	36.75	5	3,115	0.16%
2019/07/29	0	0.00	10	33.54	33.95	-10	2,843	-0.35%
2019/07/26	7	33.70	3	34.00	33.55	4	2,786	0.14%
2019/07/23	0	0.00	2	33.15	33.95	-2	2,509	-0.08%
2019/07/22	6	33.66	4	33.33	33.55	2	2,412	0.08%
2019/07/19	22	31.51	3	31.03	32.80	19	2,226	0.85%
2019/07/18	6	31.02	4	33.00	30.30	2	2,079	0.10%
2019/07/17	2	28.55	2	29.90	30.00	0	1,856	0.00%
2019/07/16	0	0.00	4	27.19	27.30	-4	1,670	-0.24%
2019/07/15	3	26.35	2	26.40	26.40	1	1,554	0.06%
2019/07/12	3	25.00	0	0.00	25.20	3	1,419	0.21%
2019/07/11	22	25.46	2	25.10	25.40	20	1,318	1.52%
2019/07/10	1	25.45	24	25.51	25.40	-23	1,228	-1.87%
2019/07/08	3	25.10	0	0.00	25.80	3	890	0.34%
2019/07/05	0	0.00	0.5	24.35	24.50	-0.5	770	-0.07%
2019/07/04	0	0.00	2	23.20	23.25	-2	667	-0.30%
2019/07/03	3	22.67	18.4	22.62	22.80	-15.4	561	-2.74%
2019/07/02	4	21.63	2	21.95	21.95	2	440	0.45%
2019/07/01	0	0.00	2	19.25	20.90	-2	329	-0.61%
2019/06/28	1	18.90	0	0.00	19.00	1	253	0.39%
2019/06/27	1	18.45	0	0.00	18.45	1	239	0.42%
2019/04/03	0	0.00	2	18.85	18.90	-2	220	-0.91%
2019/04/02	2	18.85	0	0.00	18.90	2	214	0.93%
2018/12/03	0.2	17.90	0	0.00	17.95	0.2	406	0.06%
2018/08/13	0	0.00	1	18.35	17.85	-1	976	-0.10%
2018/08/02	1	18.70	0	0.00	18.45	1	887	0.11%
2018/07/27	0	0.00	138	19.02	19.20	-138	840	-16.42%	大賣/鉅額交易
2018/07/23	0	0.00	3	18.27	18.25	-3	776	-0.39%
2018/07/16	6	18.00	0	0.00	17.95	6	695	0.86%
2018/04/09	18	16.44	0	0.00	16.45	18	448	4.01%