華建 (2530)-元大-福營券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
47.60
漲跌
▲0.90
漲幅
+1.93%
成交量
1,876張
產業
上市營建類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	2.1	47.82	3	48.45	47.10	-0.9	2,339	-0.04%
2024/05/07	0.1	51.20	0	0.00	49.50	0.1	2,293	0.00%
2024/05/06	0.1	54.30	0	0.00	54.00	0.1	2,219	0.00%
2024/05/03	0	0.00	12	54.00	54.90	-12	2,188	-0.55%
2024/04/30	0	0.00	2	50.00	51.30	-2	2,102	-0.10%
2024/04/29	0	0.00	0.2	51.10	51.40	-0.2	2,081	-0.01%
2024/04/26	0	0.00	2	51.80	50.50	-2	2,041	-0.10%
2024/04/19	0	0.00	0.5	54.85	53.00	-0.5	1,963	-0.03%
2024/04/18	4	54.00	0	0.00	54.00	4	1,930	0.21%
2024/04/16	0	0.00	1.2	51.63	51.40	-1.2	1,940	-0.06%
2024/04/15	0.1	53.30	0	0.00	53.70	0.1	1,924	0.00%
2024/04/12	0	0.00	0.1	51.40	53.20	-0.1	1,982	0.00%
2024/04/11	0.3	53.40	0	0.00	51.90	0.3	1,972	0.02%
2024/04/09	3.1	49.56	2	50.10	50.70	1.1	1,943	0.06%
2024/04/08	0	0.00	4	49.10	49.85	-4	1,900	-0.21%
2024/04/03	4	47.53	0	0.00	47.40	4	1,847	0.22%
2024/04/02	0.1	46.65	2	46.95	47.45	-1.9	1,834	-0.11%
2024/03/28	0	0.00	1	44.30	44.85	-1	1,723	-0.06%
2024/03/27	0	0.00	10	43.28	43.20	-10	1,694	-0.59%
2024/03/26	0	0.00	1	41.45	41.55	-1	1,677	-0.06%
2024/03/25	1	41.55	0	0.00	41.75	1	1,681	0.06%
2024/03/20	0	0.00	0	40.60	40.60	0	1,716	0.00%
2024/03/18	17.2	42.76	6	41.13	41.10	11.2	1,751	0.64%
2024/03/15	0	0.00	3	43.75	43.80	-3	1,665	-0.18%
2024/03/14	0	43.00	0	0.00	43.55	0	1,640	0.00%
2024/03/13	3	44.00	1	42.30	42.95	2	1,616	0.12%
2024/03/12	3	41.98	0	0.00	42.05	3	1,593	0.19%
2024/02/26	1	38.60	0	0.00	38.35	1	1,638	0.06%
2024/02/23	2	38.50	2	39.10	38.90	0	1,633	0.00%
2024/02/22	0	0.00	1	38.40	38.50	-1	1,622	-0.06%
2024/02/20	0	0.00	1	39.20	37.70	-1	1,593	-0.06%
2024/02/15	1	37.55	0	0.00	37.45	1	1,452	0.07%
2024/02/01	1	37.50	1	37.45	37.55	0	1,439	0.00%
2024/01/30	1	37.95	1	38.30	37.90	0	1,451	0.00%
2024/01/29	1	37.60	2	37.80	37.85	-1	1,437	-0.07%
2024/01/26	0	0.00	1	37.40	37.30	-1	1,423	-0.07%
2024/01/25	0	0.00	0.1	37.29	37.05	-0.1	1,417	-0.01%
2024/01/24	0	0.00	1	37.40	37.25	-1	1,414	-0.07%
2024/01/22	2	36.80	0.3	36.60	36.80	1.7	1,399	0.12%
2024/01/19	1	37.10	0	0.00	37.10	1	1,394	0.07%
2024/01/16	6	37.26	0	0.00	37.25	6	1,368	0.44%
2024/01/11	4	37.20	4	37.45	37.45	0	1,328	0.00%
2024/01/10	0	0.00	2	37.00	37.30	-2	1,311	-0.15%
2024/01/09	2	35.40	0	0.00	36.35	2	1,296	0.15%
2024/01/08	6	36.42	5	35.45	35.70	1	1,278	0.08%
2024/01/05	0	0.00	4	38.20	38.20	-4	1,202	-0.33%
2024/01/03	1	36.80	1	36.70	36.80	0	1,137	0.00%
2023/12/28	1	35.55	0	0.00	35.80	1	1,132	0.09%
2023/12/22	1	34.55	0	0.00	34.65	1	1,180	0.08%
2023/12/21	2	34.73	1	34.70	34.55	1	1,173	0.09%
2023/12/20	1	35.30	0	0.00	35.20	1	1,152	0.09%
2023/12/19	2	36.25	1	35.40	35.55	1	1,138	0.09%
2023/12/18	1	35.60	3	35.92	36.30	-2	1,111	-0.18%
2023/12/15	0	0.00	0.8	37.25	35.60	-0.8	1,095	-0.07%
2023/12/14	1	35.20	4.1	36.12	36.80	-3.1	1,060	-0.29%
2023/12/13	3	35.35	1	35.20	35.25	2	1,003	0.20%
2023/12/12	1	34.50	0	0.00	34.55	1	980	0.10%
2023/12/11	0	0.00	1	34.05	34.15	-1	969	-0.10%
2023/12/07	3	34.57	2	34.30	33.70	1	947	0.11%
2023/12/06	2	33.68	4	34.19	34.60	-2	915	-0.22%
2023/12/04	1	32.00	0	30.95	32.15	1	813	0.12%
2023/11/30	1	30.20	3	30.20	31.20	-2	769	-0.26%
2023/11/13	1	27.50	0	0.00	27.50	1	670	0.15%
2023/11/09	1	27.90	0	0.00	27.95	1	657	0.15%
2023/10/26	1	26.85	0	0.00	27.00	1	810	0.12%
2023/09/08	2	25.00	0	0.00	25.00	2	826	0.24%
2023/08/29	0	0.00	5	25.65	25.80	-5	1,006	-0.50%
2023/08/08	0	0.00	2	26.35	26.45	-2	1,199	-0.17%
2023/08/07	2	26.15	0	0.00	26.25	2	1,204	0.17%
2023/08/04	0	0.00	3	26.65	25.95	-3	1,191	-0.25%
2023/08/01	0	0.00	15	24.85	24.85	-15	1,142	-1.31%
2023/07/28	1	23.30	0	0.00	23.35	1	1,125	0.09%
2023/07/12	0	0.00	2	23.55	23.55	-2	1,376	-0.15%
2023/07/07	0	0.00	3	23.90	23.85	-3	1,376	-0.22%
2023/07/06	2	23.90	2	24.15	23.90	0	1,383	0.00%
2023/07/04	0	0.00	1	23.95	23.95	-1	1,411	-0.07%
2023/06/30	0	0.00	1	24.10	24.00	-1	1,414	-0.07%
2023/06/29	2	24.33	0	0.00	24.20	2	1,412	0.14%
2023/06/27	1	24.10	0	0.00	24.25	1	1,422	0.07%
2023/06/16	3	25.00	0	0.00	24.90	3	1,414	0.21%
2023/06/14	2	25.00	0	0.00	24.85	2	1,373	0.15%
2023/06/06	0	0.00	1	24.35	25.00	-1	1,293	-0.08%
2023/06/05	1	24.20	0	0.00	24.30	1	1,247	0.08%
2023/05/31	15	23.43	1	24.20	22.90	14	1,163	1.20%
2023/05/09	0	0.00	4	22.55	22.30	-4	959	-0.42%
2023/05/08	2	22.10	92	22.10	22.35	-90	951	-9.46%
2023/05/05	0	0.00	31	21.90	21.95	-31	932	-3.33%
2023/05/04	0	0.00	104	22.33	22.45	-104	913	-11.38%	大賣/鉅額交易
2023/05/03	1	22.45	0	0.00	22.45	1	902	0.11%
2023/05/02	2	23.40	16	22.94	23.25	-14	850	-1.65%
2023/04/28	2	22.40	22	22.34	22.10	-20	801	-2.49%
2023/04/25	1	19.50	0	0.00	19.70	1	645	0.15%
2023/04/20	1	19.00	0	0.00	18.95	1	616	0.16%
2023/02/24	0	0.00	1	17.40	17.60	-1	634	-0.16%
2023/02/03	3	17.60	0	0.00	17.75	3	951	0.32%
2023/01/30	0	0.00	10	17.46	17.50	-10	1,031	-0.97%
2023/01/06	4	17.40	0	0.00	17.45	4	1,357	0.29%
2023/01/05	2	17.10	0	0.00	17.50	2	1,398	0.14%
2022/12/15	2	17.75	0	0.00	17.75	2	1,709	0.12%
2022/12/14	2	18.10	0	0.00	17.90	2	1,726	0.12%
2022/12/12	0	0.00	1	17.60	17.70	-1	1,756	-0.06%
2022/12/02	1	18.45	0	0.00	18.45	1	1,841	0.05%
2022/12/01	2	18.40	0	0.00	18.45	2	1,844	0.11%
2022/11/28	2	18.55	0	0.00	18.55	2	1,764	0.11%
2022/11/18	0	0.00	2	19.20	19.20	-2	1,831	-0.11%
2022/11/16	17	18.54	0	0.00	18.40	17	1,789	0.95%
2022/11/15	10	18.88	0	0.00	18.90	10	1,769	0.57%
2022/11/11	0	0.00	4	19.10	19.20	-4	1,716	-0.23%
2022/11/09	2	17.80	0	0.00	18.20	2	1,595	0.13%
2022/11/03	41	17.21	0	0.00	17.30	41	1,529	2.68%
2022/11/02	5	17.60	0	0.00	17.65	5	1,503	0.33%
2022/11/01	11	17.77	1	17.80	17.70	10	1,509	0.66%
2022/10/31	6	18.43	0.2	18.30	18.30	5.8	1,465	0.39%
2022/10/26	10	18.35	0	0.00	19.00	10	1,398	0.72%
2022/10/25	21	18.99	1	19.20	18.80	20	1,368	1.46%
2022/10/24	24	19.64	10	20.20	19.35	14	1,308	1.07%
2022/10/21	15	18.82	0	0.00	19.35	15	1,185	1.27%
2022/10/19	11	18.47	0	0.00	18.60	11	1,115	0.99%
2022/10/18	3	18.50	0	0.00	18.70	3	1,085	0.28%
2022/10/17	2	17.70	0	0.00	18.00	2	1,036	0.19%
2022/10/14	0	0.00	1	17.95	17.85	-1	1,021	-0.10%
2022/10/13	25	17.73	0	0.00	17.55	25	1,009	2.48%
2022/10/12	1	18.50	1	18.35	18.15	0	963	0.00%
2022/10/11	10	17.83	0	0.00	18.30	10	924	1.08%
2022/10/07	16	18.05	1	18.30	18.10	15	883	1.70%
2022/10/06	54	18.04	0	0.00	18.20	54	841	6.41%
2022/10/05	1	17.05	0	0.00	17.15	1	745	0.13%
2022/09/26	0	0.00	2	16.90	16.90	-2	656	-0.30%
2022/09/14	2	16.20	0	0.00	16.10	2	464	0.43%
2022/09/06	0	0.00	1	15.80	15.85	-1	445	-0.22%
2022/09/01	0	0.00	2	15.70	15.90	-2	407	-0.49%
2022/08/31	2	16.18	1	16.20	15.85	1	391	0.26%
2022/03/28	0	0.00	3	14.75	14.75	-3	518	-0.58%
2022/01/10	0	0.00	10	14.85	14.90	-10	574	-1.74%
2021/12/27	1	14.60	0	0.00	14.65	1	670	0.15%
2021/12/24	1	14.50	0	0.00	14.55	1	698	0.14%
2021/12/06	5	14.50	0	0.00	14.50	5	996	0.50%
2021/11/10	1	14.75	0	0.00	14.70	1	892	0.11%
2021/11/04	0	0.00	1	14.85	14.75	-1	875	-0.11%
2021/10/28	1	14.95	0	0.00	15.00	1	856	0.12%
2021/10/15	1	14.80	0	0.00	14.70	1	847	0.12%
2021/10/13	0	0.00	10	14.98	14.85	-10	825	-1.21%
2021/10/08	0	0.00	2	14.98	15.00	-2	778	-0.26%
2021/10/07	0	0.00	5	15.35	15.20	-5	764	-0.65%
2021/10/04	0	0.00	1	14.90	14.90	-1	730	-0.14%
2021/10/01	0	0.00	1	15.15	15.15	-1	699	-0.14%
2021/09/30	1	15.60	0	0.00	15.45	1	667	0.15%
2021/09/29	1	15.65	0	0.00	15.60	1	636	0.16%
2021/09/28	1	15.25	1	15.20	15.25	0	585	0.00%
2021/09/27	20	14.69	2	15.45	14.90	18	527	3.41%
2021/09/22	0	0.00	25	14.02	14.05	-25	415	-6.01%
2021/09/08	0	0.00	0	13.65	13.75	0	364	0.00%
2021/09/06	0	0.00	0	13.80	13.80	0	368	-0.01%
2021/07/23	0	0.00	1	14.20	14.15	-1	637	-0.16%
2021/07/22	1	14.10	0	0.00	14.10	1	638	0.16%
2021/07/20	0	0.00	2	13.65	13.65	-2	685	-0.29%
2021/07/13	0	0.00	5	13.70	13.65	-5	983	-0.51%
2021/07/08	0	0.00	0	13.70	13.75	0	1,008	0.00%
2021/06/16	0	0.00	15	13.85	13.90	-15	1,077	-1.39%
2021/05/13	0	13.55	0	0.00	13.40	0	1,276	0.00%
2021/05/12	0	13.50	0.8	13.45	13.45	-0.8	1,270	-0.06%
2021/05/10	2	14.20	0	0.00	14.10	2	1,187	0.17%
2021/05/07	0	13.90	10	14.00	14.10	-10	1,192	-0.84%
2021/05/04	0	0.00	3	14.15	14.00	-3	1,196	-0.25%
2021/04/29	0	0.00	2	14.50	14.50	-2	1,174	-0.17%
2021/04/26	0	0.00	2	14.65	14.50	-2	1,182	-0.17%
2021/04/23	0	0.00	2	15.20	14.90	-2	1,144	-0.17%
2021/04/22	18	15.22	10	15.55	15.35	8	1,118	0.72%
2021/04/21	2	15.05	0	0.00	15.10	2	1,020	0.20%
2021/04/20	0	14.30	0	0.00	14.65	0	960	0.00%
2021/03/24	0	14.10	0	0.00	14.15	0	1,322	0.00%
2021/03/18	0	0.00	1	14.30	14.25	-1	1,615	-0.06%
2021/03/15	0	14.30	0	0.00	14.25	0	1,726	0.00%
2021/02/17	0	0.00	0.4	14.10	14.15	-0.4	2,201	-0.02%
2021/02/03	0	0.00	2	13.98	14.05	-2	2,374	-0.08%
2021/01/27	1	13.40	10	13.45	13.40	-9	2,521	-0.36%
2021/01/26	1	13.45	0	0.00	13.45	1	2,550	0.04%
2021/01/22	1	13.50	0	0.00	13.50	1	2,560	0.04%
2021/01/21	8	13.55	0	0.00	13.55	8	2,543	0.31%
2021/01/14	6	13.75	42	13.70	13.70	-36	2,521	-1.43%
2021/01/13	7	13.85	0	0.00	13.70	7	2,523	0.28%
2021/01/11	4	14.00	0	0.00	13.95	4	2,466	0.16%
2021/01/06	0	0.00	21	14.00	13.95	-21	2,398	-0.88%
2021/01/05	0	0.00	1	14.05	14.05	-1	2,381	-0.04%
2020/12/31	25	14.10	1	14.10	14.05	24	2,362	1.02%
2020/12/30	22	13.96	0	14.30	14.00	22	2,354	0.93%
2020/12/28	0	0.00	2	14.08	14.05	-2	2,289	-0.09%
2020/12/24	10	14.30	0	0.00	14.30	10	2,249	0.44%
2020/12/22	0	0.00	1	14.40	14.30	-1	2,207	-0.05%
2020/12/21	0	0.00	1	14.00	14.15	-1	2,151	-0.05%
2020/12/18	0	0.00	3	13.82	14.00	-3	2,106	-0.14%
2020/12/17	0	0.00	7	13.66	13.65	-7	2,020	-0.35%
2020/11/30	0	0.00	15	16.10	15.15	-15	1,397	-1.07%
2020/11/24	40	14.60	0	0.00	14.65	40	1,171	3.42%
2020/11/16	0	0.00	5	15.10	15.10	-5	1,013	-0.49%
2020/11/10	14	15.22	0	0.00	15.40	14	785	1.78%
2020/11/09	2	15.30	0	0.00	15.35	2	740	0.27%
2020/11/02	2	15.30	0	0.00	15.40	2	553	0.36%
2020/10/30	2	15.35	0	0.00	15.45	2	551	0.36%
2020/06/16	0	0.00	2	17.20	17.60	-2	454	-0.44%
2020/06/15	0	0.00	6	16.73	16.80	-6	456	-1.31%
2020/05/04	3	16.70	0	0.00	16.70	3	322	0.93%
2020/04/30	5	17.90	0	0.00	17.90	5	307	1.63%
2020/04/23	0	0.00	2	16.03	15.85	-2	279	-0.71%
2020/04/21	2	16.58	0	0.00	16.20	2	274	0.73%
2019/05/08	0	16.20	0	0.00	16.25	0	194	0.00%
2019/04/22	3	17.15	3	16.50	17.10	0	170	0.00%
2018/03/19	0	0.00	2	16.15	16.05	-2	361	-0.55%
2018/03/15	2	16.80	0	0.00	16.10	2	344	0.58%