夏都 (2722)-元大-福營券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
59.2
漲跌
▼3.3
漲幅
-5.28%
成交量
2,240張
產業
上市觀光類股
57人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	60.00	0	0.00	59.20	1	678	0.15%
2024/05/30	3	63.93	0	0.00	62.50	3	642	0.47%
2024/05/29	2	69.30	6	68.73	69.40	-4	604	-0.66%
2024/05/28	2	61.50	2	61.45	63.10	0	505	0.00%
2024/05/27	1	57.40	0	0.00	57.40	1	469	0.21%
2024/05/23	0	0.00	10	57.24	56.40	-10	466	-2.14%
2024/05/16	10	63.00	0	0.00	63.00	10	430	2.32%
2024/05/13	1	60.70	0	0.00	60.00	1	414	0.24%
2024/05/10	1	61.40	0	0.00	61.70	1	412	0.24%
2024/05/09	1	61.10	1	60.70	60.60	0	410	0.00%
2024/05/06	1	64.80	0	0.00	62.70	1	410	0.24%
2024/05/02	0	0.00	2	65.25	65.40	-2	411	-0.49%
2024/04/30	0	0.00	2	63.00	63.20	-2	394	-0.51%
2024/04/29	3	63.87	3	64.83	63.50	0	388	0.00%
2024/04/26	0	0.00	1	63.00	62.00	-1	372	-0.27%
2024/04/25	4	65.87	0	0.00	62.80	4	371	1.08%
2024/04/12	1	59.50	1	60.40	60.90	0	321	0.00%
2024/04/10	0	0.00	0.2	57.15	57.30	-0.2	291	-0.07%
2024/04/08	0	0.00	2	55.50	55.90	-2	360	-0.55%
2024/04/02	1	53.40	0	0.00	53.50	1	399	0.25%
2024/03/29	0.1	52.60	0	0.00	52.00	0.1	396	0.02%
2024/03/28	1.1	53.27	0	0.00	53.00	1.1	395	0.28%
2024/03/11	1	51.80	1	51.70	51.70	0	426	0.00%
2024/02/22	0	0.00	2	49.60	49.50	-2	731	-0.27%
2024/02/15	0.2	51.60	0	0.00	51.70	0.2	921	0.02%
2024/01/31	0	0.00	1	56.70	55.80	-1	1,140	-0.09%
2024/01/29	4	56.90	3	56.63	56.40	1	1,204	0.08%
2024/01/26	4.2	56.33	4	57.08	55.40	0.2	1,197	0.02%
2024/01/22	0.1	56.00	0	0.00	55.00	0.1	1,192	0.01%
2024/01/16	0.2	57.00	0	0.00	57.10	0.2	1,177	0.01%
2024/01/15	1	58.00	1	58.40	58.10	0	1,176	0.00%
2024/01/11	2	62.30	2	61.00	60.70	0	1,164	0.00%
2024/01/09	1	62.00	1	61.40	60.60	0	1,154	0.00%
2024/01/05	0	0.00	4	61.50	61.30	-4	1,131	-0.35%
2024/01/04	3	61.90	2	60.55	60.80	1	1,120	0.09%
2024/01/03	1	64.40	0	0.00	62.70	1	1,111	0.09%
2024/01/02	12	62.33	15	63.09	64.00	-3	1,080	-0.28%
2023/12/29	11	62.80	5	62.04	63.00	6	1,031	0.58%
2023/12/18	1.1	56.99	0	0.00	57.10	1.1	964	0.11%
2023/12/14	0.1	57.70	0	0.00	58.00	0.1	962	0.01%
2023/12/11	1	59.00	0	0.00	59.00	1	957	0.11%
2023/12/06	4	60.30	1	60.00	59.50	3	952	0.31%
2023/12/05	1	57.50	0	0.00	57.10	1	940	0.11%
2023/11/30	1	62.70	3	61.67	60.90	-2	922	-0.22%
2023/11/29	0	60.80	0	0.00	60.80	0	913	0.00%
2023/11/28	2	61.25	0	0.00	61.70	2	906	0.22%
2023/11/27	1	62.48	1	60.30	61.20	0	891	0.00%
2023/11/24	4	66.80	4	65.00	64.50	0	861	0.00%
2023/11/22	3	67.73	2	66.80	66.70	1	758	0.13%
2023/11/20	0	0.00	3	62.10	66.00	-3	698	-0.43%
2023/11/16	0	0.00	2	58.15	58.80	-2	565	-0.35%
2023/11/14	0	0.00	1	54.50	54.30	-1	522	-0.19%
2023/11/13	1	55.50	0	0.00	55.30	1	519	0.19%
2023/11/10	6	57.38	6	56.32	56.00	0	499	0.00%
2023/11/09	1	56.49	1	56.00	56.40	0	434	0.00%
2023/11/08	2	54.90	2	56.30	55.80	0	407	0.00%
2023/11/07	0	0.00	1	53.00	54.10	-1	313	-0.32%
2023/11/06	0	0.00	2	47.35	49.25	-2	265	-0.75%
2023/10/13	1	47.50	0	0.00	45.30	1	502	0.20%
2023/10/06	1	47.85	0	0.00	47.70	1	544	0.18%
2023/10/04	0	46.95	0	0.00	47.10	0	551	0.00%
2023/10/03	0	47.70	0	0.00	47.50	0	552	0.00%
2023/09/25	0	50.00	0	0.00	50.00	0	558	0.00%
2023/09/14	0	0.00	1	53.30	52.60	-1	966	-0.10%
2023/09/13	3	53.00	2	52.50	53.00	1	973	0.10%
2023/08/29	1	55.80	1	55.90	56.60	0	1,807	0.00%
2023/08/28	1	55.00	0	0.00	55.20	1	1,963	0.05%
2023/08/25	4	60.13	1	60.20	59.10	3	2,041	0.15%
2023/08/21	0	0.00	5	56.40	57.00	-5	2,347	-0.21%
2023/08/18	0	0.00	3	55.50	55.50	-3	2,405	-0.12%
2023/08/16	2.5	56.78	0	0.00	57.10	2.5	2,549	0.10%
2023/08/15	0	0.00	10	58.56	58.50	-10	2,624	-0.38%
2023/08/14	4	58.00	0	0.00	58.30	4	2,634	0.15%
2023/08/10	0	0.00	10	61.50	60.70	-10	2,667	-0.37%
2023/08/08	1	65.30	0	0.00	63.40	1	2,662	0.04%
2023/08/07	0	0.00	28	64.92	65.30	-28	2,652	-1.06%
2023/08/02	1	65.30	4	65.75	65.20	-3	2,646	-0.11%
2023/08/01	1	67.40	16	67.89	67.50	-15	2,639	-0.57%
2023/07/31	0	0.00	2	69.30	67.50	-2	2,635	-0.08%
2023/07/28	5	71.14	2	71.80	70.40	3	2,627	0.11%
2023/07/26	0	0.00	1	66.50	68.70	-1	2,582	-0.04%
2023/07/25	0	0.00	7	64.59	67.60	-7	2,568	-0.27%
2023/07/21	19	75.03	0	0.00	71.00	19	2,541	0.75%
2023/07/20	3	73.20	1	73.70	74.00	2	2,497	0.08%
2023/07/12	1	77.60	0	0.00	78.20	1	2,570	0.04%
2023/07/07	8	86.80	0	0.00	88.30	8	2,623	0.30%
2023/07/05	0	0.00	0.1	93.50	93.30	-0.1	2,623	0.00%
2023/07/03	7	97.57	0	0.00	97.00	7	2,630	0.27%
2023/06/29	10	94.68	0	0.00	94.60	10	2,639	0.38%
2023/06/27	25	101.68	0	0.00	101.00	25	2,669	0.94%
2023/06/26	2	120.00	45	119.84	112.00	-43	2,667	-1.61%
2023/06/21	6	110.58	22	113.27	113.00	-16	2,604	-0.61%
2023/06/20	3	105.50	2	107.50	108.50	1	2,408	0.04%
2023/06/16	1	87.80	5	89.90	89.90	-4	2,338	-0.17%
2023/06/14	19	79.74	4	80.15	80.60	15	2,329	0.64%
2023/06/13	4	76.70	4	78.50	78.80	0	2,272	0.00%
2023/06/09	20	78.64	7	78.09	77.20	13	2,236	0.58%
2023/06/08	18	80.77	9	80.62	80.20	9	2,156	0.42%
2023/06/07	28	76.28	2	77.50	77.40	26	2,017	1.29%
2023/06/06	4	73.00	4	78.80	73.80	0	1,915	0.00%
2023/06/05	0	0.00	1	72.90	71.70	-1	1,781	-0.06%
2023/06/02	0	0.00	2	71.85	71.50	-2	1,822	-0.11%
2023/06/01	15	76.20	17	75.57	71.70	-2	1,791	-0.11%
2023/05/31	4	71.38	1	72.90	72.90	3	1,724	0.17%
2023/05/29	2	67.15	2	68.30	68.80	0	1,683	0.00%
2023/05/26	5	70.22	3	68.10	68.10	2	1,738	0.12%
2023/05/25	7	71.23	7	72.17	70.80	0	1,670	0.00%
2023/05/24	6	67.70	6	69.00	69.50	0	1,493	0.00%
2023/05/23	1	62.00	3	59.47	63.20	-2	1,435	-0.14%
2023/05/22	5	57.64	5	57.66	57.50	0	1,367	0.00%
2023/05/19	3	57.50	2	52.20	56.40	1	1,328	0.08%
2023/05/18	0	0.00	1	52.50	52.50	-1	1,252	-0.08%
2023/05/17	2	53.60	1	53.90	52.90	1	1,245	0.08%
2023/05/09	0	0.00	1	48.90	48.60	-1	1,188	-0.08%
2023/05/04	3	50.03	1	50.40	50.40	2	1,183	0.17%
2023/04/27	0	0.00	0	49.40	49.30	0	1,164	0.00%
2023/04/25	1	50.50	2	48.75	49.00	-1	1,156	-0.09%
2023/04/21	0	0.00	2	50.20	50.30	-2	1,141	-0.18%
2023/04/19	20	55.04	21	55.60	54.80	-1	1,106	-0.09%
2023/04/17	3	52.73	2	52.40	53.20	1	998	0.10%
2023/04/14	0	0.00	2	51.50	53.20	-2	956	-0.21%
2023/04/13	1	47.80	1	49.30	48.45	0	905	0.00%
2023/04/11	1	48.50	0	0.00	48.05	1	896	0.11%
2023/04/10	1	48.50	0	0.00	48.55	1	900	0.11%
2023/03/29	0	0.00	3	52.87	51.50	-3	871	-0.34%
2023/03/28	1	52.40	0	0.00	49.85	1	838	0.12%
2023/03/27	0	0.00	1	51.60	50.70	-1	822	-0.12%
2023/03/24	0.7	51.80	0	0.00	52.50	0.7	815	0.08%
2023/03/23	0.4	51.40	0	0.00	51.30	0.4	814	0.05%
2023/03/22	0	0.00	2	53.40	52.80	-2	807	-0.25%
2023/03/21	1	54.70	1.2	53.32	53.90	-0.2	796	-0.03%
2023/03/20	1.2	52.82	6	52.70	54.00	-4.8	758	-0.63%
2023/03/17	1	50.10	6	50.50	49.75	-5	701	-0.71%
2023/03/15	1	49.40	0	0.00	48.05	1	671	0.15%
2023/03/13	3	48.20	0	0.00	47.40	3	639	0.47%
2023/03/10	9	51.83	3	53.93	50.30	6	625	0.96%
2023/03/08	2	51.50	0	0.00	52.00	2	565	0.35%
2023/03/07	3	53.20	4	53.58	52.50	-1	543	-0.18%
2023/03/06	3	49.30	0	0.00	50.40	3	483	0.62%
2023/03/03	7	50.79	5	51.40	50.30	2	468	0.43%
2023/03/02	0	0.00	1	48.00	49.65	-1	375	-0.27%
2023/02/24	10	47.36	9	46.98	47.40	1	296	0.34%
2023/02/23	1	44.45	0	0.00	44.45	1	202	0.49%
2023/02/22	1	40.45	3	40.00	40.45	-2	189	-1.06%
2023/02/20	2	38.78	20	38.25	38.20	-18	150	-11.99%
2023/02/17	21	37.98	0	0.00	36.55	21	122	17.18%
2023/02/10	0	0.00	5	33.02	33.00	-5	98	-5.07%
2023/02/01	1	33.00	0	0.00	33.00	1	96	1.03%
2023/01/06	1	32.05	0	0.00	32.10	1	108	0.92%
2023/01/03	1	32.75	0	0.00	32.80	1	120	0.83%
2022/12/30	1	33.50	0	0.00	33.40	1	134	0.74%
2022/12/29	1	33.45	0	0.00	33.70	1	141	0.71%
2022/12/28	0	0.00	28	34.59	34.15	-28	141	-19.81%
2022/12/22	2	33.75	0	0.00	33.75	2	164	1.22%
2022/12/20	1	32.85	0	0.00	32.85	1	165	0.60%
2022/12/06	0	0.00	5	35.25	34.80	-5	166	-3.01%
2022/10/24	0	0.00	2	30.45	30.45	-2	159	-1.25%
2022/10/21	2	31.13	0	0.00	30.10	2	160	1.25%
2022/10/12	21	34.05	0	0.00	33.35	21	212	9.90%
2022/10/07	9	35.78	2	36.00	35.05	7	210	3.33%
2022/09/30	2	34.70	0	0.00	32.80	2	173	1.15%
2022/09/20	0	0.00	1	32.85	33.00	-1	147	-0.68%
2022/09/15	1	32.85	0	0.00	32.60	1	150	0.66%
2022/08/26	0	0.00	2	34.20	34.20	-2	184	-1.09%
2022/08/25	1	32.80	0	0.00	32.80	1	192	0.52%
2022/08/22	1	32.95	0	0.00	33.00	1	195	0.51%
2022/07/26	1	35.85	1.4	34.56	34.70	-0.4	167	-0.21%
2022/07/19	2	38.23	2	37.10	36.55	0	142	0.00%
2022/07/01	0.1	31.50	0	0.00	31.55	0.1	116	0.09%
2022/06/17	0	0.00	1	32.30	32.45	-1	107	-0.93%
2022/06/16	0	0.00	2	32.70	32.20	-2	107	-1.86%
2022/06/06	1.1	34.30	0	0.00	34.10	1.1	85	1.29%
2022/05/16	2	29.80	0	0.00	29.30	2	124	1.60%
2022/04/13	0	0.00	6	32.80	33.55	-6	104	-5.72%
2022/03/23	0	0.00	5	32.80	32.05	-5	97	-5.13%
2022/03/01	2	33.10	0	0.00	33.15	2	83	2.39%
2022/02/23	3	32.83	0	0.00	32.90	3	53	5.66%
2022/02/18	1	35.85	1	35.15	35.30	0	46	0.00%
2021/12/30	0	0.00	1	32.00	32.00	-1	36	-2.78%
2021/12/24	1	30.35	0	0.00	30.40	1	58	1.71%
2021/11/22	2	31.73	0	0.00	31.70	2	63	3.14%
2021/11/12	3	31.75	0	0.00	31.80	3	64	4.66%
2021/10/27	0	0.00	1	31.80	31.55	-1	65	-1.52%
2021/10/08	1	35.60	2	35.23	35.30	-1	87	-1.14%
2021/10/07	0	0.00	3	34.25	36.00	-3	88	-3.39%
2021/10/06	2	33.73	14	34.35	33.35	-12	88	-13.49%
2021/10/05	21	36.46	3	34.57	35.00	18	92	19.42%
2021/10/04	0	0.00	1	34.90	35.15	-1	91	-1.10%
2021/08/03	0.1	33.10	0	0.00	33.10	0.1	160	0.03%
2021/07/27	0.1	35.15	0	0.00	34.50	0.1	159	0.06%
2021/07/22	0	0.00	5	36.91	37.00	-5	153	-3.27%
2021/07/15	5	36.24	0	0.00	36.05	5	151	3.30%
2021/07/09	1	38.75	0	0.00	37.95	1	140	0.71%
2021/07/08	2	39.05	2	38.00	37.15	0	126	0.00%
2021/07/07	1	35.90	1	36.05	36.05	0	95	0.00%
2021/06/18	0	0.00	2	29.20	29.10	-2	54	-3.65%
2021/06/10	3	28.50	2	28.30	28.30	1	57	1.75%
2021/06/09	1	29.10	0	0.00	28.30	1	57	1.75%
2021/03/17	0	0.00	2	30.15	29.80	-2	71	-2.81%
2021/03/04	0	0.00	1	30.20	30.20	-1	62	-1.59%
2020/12/31	0	0.00	0.1	27.40	28.60	-0.1	34	-0.29%
2020/12/04	0.1	27.10	0	0.00	26.95	0.1	31	0.32%
2020/07/14	0	0.00	2	35.25	35.20	-2	262	-0.76%
2020/07/01	0	0.00	1	37.95	37.35	-1	239	-0.42%
2020/06/30	3	37.45	3	38.52	39.60	0	223	0.00%
2020/06/29	1	36.00	0	0.00	36.00	1	190	0.53%
2020/06/03	0	0.00	2	33.90	38.00	-2	136	-1.46%
2020/06/01	2	37.90	0	0.00	36.75	2	120	1.66%
2020/05/29	3	35.95	0	0.00	36.00	3	102	2.94%
2020/04/29	2	22.68	0	0.00	23.15	2	56	3.56%