王品 (2727)-元大-福營券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
238.5
漲跌
▼0.5
漲幅
-0.21%
成交量
480張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	2	240.75	240.00	-2	830	-0.24%
2024/06/06	2	235.00	0	236.50	237.50	2	851	0.23%
2024/06/05	1	235.49	3	234.50	234.50	-2	863	-0.23%
2024/06/04	1	234.00	2	234.50	235.00	-1	916	-0.11%
2024/06/03	5	233.90	0	0.00	233.50	5	927	0.54%
2024/05/31	0	0.00	1	235.50	234.00	-1	933	-0.11%
2024/05/30	6.5	234.30	0	0.00	233.00	6.5	949	0.68%
2024/05/29	2	238.25	5	238.60	239.00	-3	945	-0.32%
2024/05/28	0.1	239.00	6	238.58	239.00	-5.9	945	-0.62%
2024/05/27	0	0.00	9	234.89	236.50	-9	932	-0.97%
2024/05/24	3.1	226.71	6.2	227.00	228.00	-3.1	919	-0.34%
2024/05/23	3	227.01	0	0.00	226.50	3	918	0.33%
2024/05/22	8.1	229.07	0	0.00	229.00	8.1	918	0.88%
2024/05/21	6	232.00	0	0.00	230.50	6	926	0.65%
2024/05/20	1	236.48	0	0.00	234.00	1	922	0.11%
2024/05/17	0	0.00	2	235.50	235.50	-2	921	-0.22%
2024/05/16	1.1	233.14	4	234.00	233.00	-2.9	934	-0.31%
2024/05/15	2	233.25	0	0.00	233.50	2	941	0.21%
2024/05/14	3	235.50	0	0.00	235.00	3	939	0.32%
2024/05/13	0	237.00	0	0.00	236.00	0	944	0.00%
2024/05/10	2.1	233.37	0	0.00	237.00	2.1	945	0.22%
2024/05/08	0	0.00	2.2	243.08	240.00	-2.2	942	-0.24%
2024/05/07	0	0.00	0.3	246.01	244.50	-0.3	944	-0.03%
2024/05/06	12	246.00	7	245.50	245.50	5	935	0.53%
2024/05/03	1	241.00	7	242.86	246.00	-6	933	-0.64%
2024/05/02	0	0.00	1	239.00	240.50	-1	914	-0.11%
2024/04/30	0	0.00	1	236.00	235.00	-1	918	-0.11%
2024/04/29	2.1	235.05	3	234.67	234.50	-0.9	920	-0.10%
2024/04/26	4.1	227.89	0	0.00	229.00	4.1	916	0.44%
2024/04/25	2	227.25	0	0.00	227.00	2	922	0.22%
2024/04/24	0	227.00	0	0.00	229.50	0	941	0.00%
2024/04/23	0.1	223.75	2	224.75	224.50	-1.9	951	-0.20%
2024/04/22	3.1	219.53	1	220.00	218.00	2.1	952	0.22%
2024/04/19	10.2	228.54	0	0.00	225.50	10.2	935	1.09%
2024/04/18	0	0.00	1	234.50	234.00	-1	921	-0.11%
2024/04/17	2	231.75	0	0.00	232.00	2	927	0.22%
2024/04/16	1.1	234.86	0	0.00	233.50	1.1	943	0.12%
2024/04/15	0	238.00	0	0.00	238.00	0	942	0.00%
2024/04/11	1	239.50	0	0.00	238.50	1	984	0.10%
2024/04/10	0	242.00	2	241.00	241.00	-2	989	-0.20%
2024/04/09	0	236.75	10.1	236.50	236.50	-10	1,001	-1.00%
2024/04/08	2.4	233.65	28.1	233.13	238.50	-25.7	1,014	-2.53%
2024/04/03	1	241.50	0	0.00	242.00	1	1,018	0.10%
2024/04/02	1	243.50	6	244.00	243.50	-5	1,022	-0.49%
2024/04/01	0	244.63	2	246.25	246.50	-2	1,021	-0.20%
2024/03/29	0	242.50	0	0.00	241.50	0	1,014	0.00%
2024/03/27	0	0.00	3	242.00	242.50	-3	1,022	-0.29%
2024/03/26	0	243.50	0	0.00	240.50	0	1,028	0.00%
2024/03/22	0.1	243.10	0	0.00	242.00	0.1	1,035	0.01%
2024/03/21	0	242.50	3	242.00	243.00	-3	1,036	-0.29%
2024/03/20	0	243.50	1	243.00	241.50	-1	1,040	-0.09%
2024/03/18	0	243.50	2	243.25	243.50	-2	1,041	-0.19%
2024/03/15	1.2	242.18	0	0.00	240.00	1.2	1,044	0.12%
2024/03/14	0	246.50	1	247.00	246.50	-1	1,031	-0.10%
2024/03/13	0	0.00	1	248.00	246.50	-1	1,029	-0.10%
2024/03/12	2	245.50	1	247.00	246.00	1	1,014	0.10%
2024/03/11	0.1	245.00	0	0.00	244.50	0.1	1,002	0.01%
2024/03/08	1.1	241.75	10	243.30	242.50	-8.9	989	-0.90%
2024/03/07	0	236.00	0	0.00	236.50	0	945	0.00%
2024/03/06	0	232.50	0.1	232.50	231.00	0	939	0.00%
2024/03/05	2.2	231.29	6	230.92	231.00	-3.8	939	-0.40%
2024/03/04	0	235.53	0	0.00	234.00	0	925	0.01%
2024/03/01	1.1	236.57	2	237.00	236.50	-0.9	926	-0.10%
2024/02/29	0	0.00	1	240.00	240.00	-1	927	-0.11%
2024/02/27	2	238.00	0	0.00	238.50	2	935	0.21%
2024/02/26	3	238.00	2	236.50	237.50	1	941	0.11%
2024/02/23	0.1	236.50	0	0.00	235.00	0.1	942	0.01%
2024/02/22	3.1	236.52	0	0.00	236.00	3.1	943	0.32%
2024/02/21	0.2	240.50	0	0.00	238.50	0.2	933	0.03%
2024/02/20	1.1	238.57	1	240.00	240.50	0.1	959	0.01%
2024/02/19	0.2	241.38	0	0.00	240.00	0.2	974	0.02%
2024/02/16	3	241.33	0	0.00	242.50	3	966	0.31%
2024/02/15	3	247.50	1	247.00	247.50	2	947	0.21%
2024/02/05	0	0.00	0	253.00	253.00	0	938	0.00%
2024/02/02	0	0.00	2	248.25	248.50	-2	928	-0.22%
2024/01/31	3	245.17	0	0.00	243.00	3	936	0.32%
2024/01/30	4	248.75	0	0.00	247.00	4	932	0.43%
2024/01/29	0	0.00	2	253.25	251.50	-2	935	-0.21%
2024/01/26	4	251.00	6	251.50	251.00	-2	957	-0.21%
2024/01/25	0	248.00	1	249.50	245.50	-1	969	-0.10%
2024/01/24	1	248.00	2	249.25	248.00	-1	984	-0.10%
2024/01/23	11	241.23	0	0.00	242.00	11	978	1.12%
2024/01/22	12.2	243.02	2	245.25	241.50	10.2	977	1.04%
2024/01/19	1	241.00	1	241.00	241.00	0	967	0.00%
2024/01/18	11.2	240.57	0	0.00	240.50	11.2	956	1.17%
2024/01/17	2.1	246.01	0	0.00	245.50	2.1	932	0.23%
2024/01/16	2	251.75	0	0.00	251.00	2	923	0.22%
2024/01/12	2	255.00	1	255.50	252.50	1	916	0.11%
2024/01/11	1	255.02	0	0.00	254.50	1	910	0.11%
2024/01/10	6	254.58	3	254.33	252.00	3	910	0.33%
2024/01/09	1	257.50	1	260.97	260.50	0	896	0.00%
2024/01/08	1	259.51	0.1	261.50	261.00	0.9	887	0.11%
2024/01/05	0	0.00	1.1	258.92	257.00	-1.1	866	-0.12%
2024/01/04	3	252.99	1.2	251.25	251.00	1.8	847	0.22%
2024/01/03	2	256.00	1	261.00	255.50	1	847	0.12%
2024/01/02	1	256.50	4	256.88	255.00	-3	818	-0.37%
2023/12/29	4	250.75	2.1	252.24	249.50	1.9	796	0.24%
2023/12/27	0	246.25	3	246.50	247.50	-3	762	-0.39%
2023/12/26	0.1	246.00	0	0.00	245.50	0.1	770	0.01%
2023/12/25	0	0.00	1	245.50	245.50	-1	777	-0.13%
2023/12/22	1	242.00	0	0.00	241.50	1	778	0.13%
2023/12/21	1	241.00	1	244.50	241.00	0	778	0.00%
2023/12/20	5	245.00	1	246.94	245.00	4	773	0.51%
2023/12/19	1	241.50	1	244.00	241.00	0	765	0.00%
2023/12/13	0	0.00	1	239.00	238.50	-1	771	-0.13%
2023/12/08	1	241.50	0	0.00	240.50	1	792	0.13%
2023/12/06	1	242.00	0	244.50	243.00	1	815	0.12%
2023/12/04	0	0.00	6	244.58	244.00	-6	822	-0.73%
2023/12/01	0	245.50	0	0.00	243.50	0	830	0.00%
2023/11/30	1	244.00	1	243.50	244.00	0	826	0.00%
2023/11/28	0.1	238.69	0	0.00	240.50	0.1	835	0.01%
2023/11/27	0.2	240.67	0	0.00	237.00	0.2	833	0.02%
2023/11/24	1	238.55	2	238.00	238.00	-1	828	-0.12%
2023/11/23	1	244.98	0	0.00	243.00	1	821	0.12%
2023/11/22	2	245.50	1	249.50	245.50	1	824	0.12%
2023/11/21	1.1	248.48	0	0.00	247.00	1.1	839	0.13%
2023/11/17	4	257.00	0.4	260.53	254.50	3.6	831	0.43%
2023/11/16	1	253.50	1	250.00	253.50	0	801	0.00%
2023/11/15	1	247.89	0	0.00	245.50	1	781	0.13%
2023/11/14	1.1	246.10	0	0.00	245.00	1.1	778	0.13%
2023/11/10	0	0.00	0.1	250.00	249.50	-0.1	794	-0.01%
2023/11/09	1	253.50	0	0.00	253.50	1	819	0.12%
2023/11/08	0	0.00	0	260.00	260.00	0	851	0.00%
2023/11/07	2	261.00	2	260.00	259.00	0	872	0.00%
2023/11/06	0.2	258.56	0	0.00	258.00	0.2	887	0.02%
2023/11/03	0.1	262.50	0	0.00	260.00	0.1	877	0.01%
2023/11/02	0	0.00	6.4	260.97	261.00	-6.4	857	-0.75%
2023/11/01	0	246.00	1.5	251.30	251.50	-1.5	843	-0.17%
2023/10/31	4	240.00	2	241.00	239.00	2	874	0.23%
2023/10/30	1.1	234.27	0	0.00	235.50	1.1	872	0.12%
2023/10/27	1	235.00	0	0.00	237.00	1	881	0.11%
2023/10/26	0	0.00	1	236.50	235.50	-1	889	-0.11%
2023/10/25	0	0.00	1	239.00	240.50	-1	896	-0.11%
2023/10/24	6	233.34	0	0.00	236.00	6	912	0.66%
2023/10/23	0	0.00	4	235.88	238.00	-4	911	-0.44%
2023/10/20	0	230.50	0	0.00	228.50	0	929	0.00%
2023/10/19	2	230.50	0	0.00	231.00	2	932	0.21%
2023/10/18	0.2	238.34	0.1	245.50	238.00	0.1	940	0.01%
2023/10/17	3.7	242.66	0	0.00	239.50	3.7	946	0.39%
2023/10/12	1	250.00	0	0.00	252.00	1	957	0.10%
2023/10/11	2	253.00	0	0.00	250.00	2	972	0.21%
2023/10/06	0	260.00	0	0.00	259.00	0	974	0.00%
2023/10/04	1	262.50	0	0.00	260.50	1	1,006	0.10%
2023/10/02	0	0.00	3	268.33	271.50	-3	1,019	-0.29%
2023/09/28	0	0.00	1	257.50	262.00	-1	1,017	-0.10%
2023/09/27	0	0.00	4	254.38	253.00	-4	1,023	-0.39%
2023/09/21	0	245.18	0.1	246.00	243.00	0	1,079	0.00%
2023/09/20	1	250.57	0	0.00	250.50	1	1,078	0.10%
2023/09/19	1	258.50	0	0.00	253.00	1	1,093	0.09%
2023/09/18	1	259.50	1	260.50	258.50	0	1,105	0.00%
2023/09/15	2	263.00	0	0.00	261.00	2	1,122	0.18%
2023/09/13	0	0.00	1	260.50	261.00	-1	1,130	-0.09%
2023/09/12	3.2	259.18	0	0.00	257.00	3.2	1,156	0.28%
2023/09/11	4	267.01	1	265.50	267.50	3	1,172	0.26%
2023/09/08	1.1	262.83	0	0.00	263.00	1.1	1,200	0.09%
2023/09/07	3.2	257.19	1	260.00	257.00	2.2	1,224	0.18%
2023/09/06	4.2	280.86	0	0.00	282.00	4.2	1,242	0.34%
2023/09/05	1	282.50	0	0.00	282.00	1	1,265	0.08%
2023/09/04	2	281.50	0	0.00	284.50	2	1,296	0.15%
2023/08/31	2	272.00	0	0.00	278.00	2	1,352	0.15%
2023/08/30	3	273.00	0	0.00	273.00	3	1,379	0.22%
2023/08/29	1	277.00	0	0.00	275.00	1	1,473	0.07%
2023/08/28	2.3	275.55	0	0.00	276.50	2.3	1,591	0.14%
2023/08/25	0	0.00	1	285.00	281.00	-1	1,668	-0.06%
2023/08/24	3.3	279.88	2	280.00	280.00	1.3	1,674	0.08%
2023/08/23	1	282.50	1	282.50	283.50	0	1,676	0.00%
2023/08/22	1	284.46	0	0.00	280.50	1	1,688	0.06%
2023/08/17	0.5	287.52	0	0.00	289.00	0.5	1,791	0.03%
2023/08/16	3.1	285.55	0	0.00	284.50	3.1	1,797	0.17%
2023/08/15	0.6	291.67	1	291.50	293.00	-0.4	1,823	-0.02%
2023/08/14	3.6	283.07	0	0.00	279.00	3.6	1,842	0.19%
2023/08/10	0.1	302.00	0	0.00	301.00	0.1	1,829	0.01%
2023/08/09	0	0.00	1	305.00	300.00	-1	1,825	-0.05%
2023/08/08	1.1	302.45	0	0.00	302.50	1.1	1,857	0.06%
2023/08/07	2.1	296.60	1	297.00	298.00	1.1	1,893	0.06%
2023/08/04	1.1	311.00	0	310.00	304.50	1.1	1,981	0.05%
2023/08/02	0	296.00	0	0.00	294.00	0	1,957	0.00%
2023/07/28	0	0.00	0	301.50	298.50	0	2,074	0.00%
2023/07/27	0	0.00	11	298.00	303.00	-11	2,099	-0.52%
2023/07/26	1	293.00	1	294.00	293.00	0	2,107	0.00%
2023/07/25	1	280.50	0	0.00	291.00	1	2,179	0.05%
2023/07/24	2	290.50	0.1	292.00	289.00	1.9	2,220	0.09%
2023/07/21	0	296.50	0	0.00	293.00	0	2,315	0.00%
2023/07/20	0	0.00	0.1	296.00	302.00	-0.1	2,455	0.00%
2023/07/19	10.1	294.98	1	294.00	290.50	9.1	2,558	0.36%
2023/07/17	1.1	295.61	1.2	292.58	297.50	-0.1	2,786	0.00%
2023/07/14	2.3	299.78	0	0.00	298.50	2.3	2,888	0.08%
2023/07/12	0	293.00	1	292.00	292.50	-1	2,996	-0.03%
2023/07/11	3.1	297.16	1	297.50	297.00	2.1	3,040	0.07%
2023/07/10	0.7	300.00	0	0.00	298.00	0.7	3,046	0.02%
2023/07/07	0	302.00	0	0.00	298.00	0	3,066	0.00%
2023/07/05	1.4	311.96	0	0.00	306.00	1.4	3,082	0.05%
2023/07/04	3.1	306.76	1	307.50	308.00	2.1	3,101	0.07%
2023/07/03	1	316.50	2	315.00	316.00	-1	3,120	-0.03%
2023/06/30	3.1	319.36	2	319.00	318.50	1.1	3,169	0.04%
2023/06/29	1	325.50	1	318.00	326.00	0	3,280	0.00%
2023/06/28	0	319.00	0	324.00	322.00	0	3,426	0.00%
2023/06/27	1	317.00	0	0.00	322.00	1	3,522	0.03%
2023/06/26	0.1	323.50	0	0.00	324.00	0.1	3,577	0.00%
2023/06/21	1	329.00	0	0.00	330.00	1	3,639	0.03%
2023/06/20	2.3	334.11	0	0.00	332.50	2.3	3,760	0.06%
2023/06/19	0	339.50	0	0.00	338.00	0	3,874	0.00%
2023/06/16	4	351.75	4	343.13	338.00	0	3,935	0.00%
2023/06/15	10	343.25	10	344.90	344.50	0	3,964	0.00%
2023/06/14	1	348.50	1	354.00	346.00	0	3,990	0.00%
2023/06/13	0	0.00	0	341.50	339.00	0	3,980	0.00%
2023/06/12	2	348.25	1	346.00	346.50	1	4,014	0.02%
2023/06/09	1	354.00	0	0.00	360.00	1	4,122	0.02%
2023/06/08	2	367.25	1	371.00	367.50	1	4,136	0.02%
2023/06/07	2	363.75	2	369.00	371.00	0	4,172	0.00%
2023/06/06	9	357.39	9	358.89	358.50	0	4,150	0.00%
2023/06/05	19	360.29	19	363.05	360.50	0	4,159	0.00%
2023/06/02	0.1	357.50	0.1	353.54	357.50	0	4,152	0.00%
2023/06/01	6	346.42	8.2	348.20	340.50	-2.2	4,097	-0.05%
2023/05/31	0	0.00	2	332.36	333.00	-2	4,036	-0.05%
2023/05/30	11	317.23	11	311.01	311.00	0	4,064	0.00%
2023/05/29	2	324.50	1	320.00	320.00	1	4,115	0.02%
2023/05/26	2.1	326.45	2	325.50	323.50	0.1	4,169	0.00%
2023/05/25	3	319.33	1	323.00	328.00	2	4,281	0.05%
2023/05/24	3	323.50	4	324.50	325.00	-1	4,423	-0.02%
2023/05/23	2.2	318.36	2	321.00	320.50	0.2	4,505	0.00%
2023/05/22	1	312.00	1	315.50	318.00	0	4,558	0.00%
2023/05/19	2	312.25	3	314.33	313.00	-1	4,676	-0.02%
2023/05/18	5	313.30	4	315.50	313.50	1	4,709	0.02%
2023/05/17	2	320.50	1	321.00	321.00	1	4,833	0.02%
2023/05/16	5	322.50	4	322.25	314.50	1	4,931	0.02%
2023/05/12	6	317.00	6	319.50	326.50	0	4,997	0.00%
2023/05/11	9	319.83	9	324.22	317.00	0	5,090	0.00%
2023/05/10	10	327.74	11	327.14	325.00	-1	5,087	-0.02%
2023/05/09	8	328.63	7	336.07	324.00	1	5,011	0.02%
2023/05/08	2	336.25	2	334.00	331.50	0	5,026	0.00%
2023/05/05	2	330.50	4	331.51	327.50	-2	5,015	-0.04%
2023/05/04	13	318.89	12	323.08	326.00	1	5,051	0.02%
2023/05/03	13	320.92	16	319.50	321.50	-3	5,108	-0.06%
2023/05/02	6	317.17	5	320.90	317.00	1	5,106	0.02%
2023/04/28	8	314.06	8	316.75	317.00	0	5,108	0.00%
2023/04/27	3	301.00	3	303.33	309.00	0	5,034	0.00%
2023/04/26	7	307.48	8	306.31	300.00	-1	4,977	-0.02%
2023/04/25	12	321.54	10	328.03	315.50	2	4,885	0.04%
2023/04/24	8	316.94	9	319.00	318.50	-1	4,743	-0.02%
2023/04/21	2	307.25	2	310.00	306.50	0	4,635	0.00%
2023/04/20	5	334.40	4.1	327.70	313.00	1	4,571	0.02%
2023/04/19	5	334.90	4.3	342.08	347.50	0.7	4,417	0.02%
2023/04/18	2	311.25	12.3	315.23	316.00	-10.3	4,306	-0.24%
2023/04/17	1	301.52	1	305.48	304.50	0	4,219	0.00%
2023/04/14	10	300.80	9	300.55	295.50	1	4,188	0.02%
2023/04/13	2.1	290.85	2	292.00	290.50	0.1	4,149	0.00%
2023/04/12	5	290.10	2	289.00	289.00	3	4,144	0.07%
2023/04/11	1.3	297.00	1	290.50	290.50	0.3	4,144	0.01%
2023/04/10	1	298.00	0	0.00	298.00	1	4,162	0.02%
2023/04/07	1	301.50	1	297.00	297.00	0	4,153	0.00%
2023/04/06	1.3	306.40	1	299.50	299.50	0.3	4,114	0.01%
2023/03/31	3	309.33	0	0.00	311.50	3	4,063	0.07%
2023/03/30	3	310.33	3	315.17	316.00	0	4,000	0.00%
2023/03/29	3	313.17	3.3	317.50	322.50	-0.3	3,877	-0.01%
2023/03/28	11	307.14	11	309.41	301.00	0	3,732	0.00%
2023/03/27	1	296.05	1	297.00	295.00	0	3,628	0.00%
2023/03/24	1.3	309.93	0	0.00	311.50	1.3	3,560	0.04%
2023/03/23	2	322.00	2	318.50	322.00	0	3,483	0.00%
2023/03/22	2	293.75	4	295.78	308.00	-2	3,347	-0.06%
2023/03/21	1	288.50	1.1	285.12	285.00	-0.1	3,223	0.00%
2023/03/20	1	275.50	7	278.79	279.00	-6	3,162	-0.19%
2023/03/16	3.1	262.90	0	262.00	261.00	3.1	3,072	0.10%
2023/03/15	1	266.50	1	266.00	266.50	0	3,048	0.00%
2023/03/14	8	278.56	7	266.36	260.50	1	2,998	0.03%
2023/03/10	0.1	259.29	0	0.00	261.00	0.1	2,830	0.00%
2023/03/09	0	275.50	0	0.00	270.50	0	2,803	0.00%
2023/03/08	0	275.00	0	0.00	276.00	0	2,826	0.00%
2023/03/07	0	0.00	0	278.00	279.00	0	2,802	0.00%
2023/03/06	0	284.50	0	282.50	278.50	0	2,783	0.00%
2023/03/03	0	290.00	0	286.60	283.00	0	2,747	0.00%
2023/03/02	2	291.98	3	286.00	285.50	-1	2,688	-0.04%
2023/03/01	0	277.38	0.1	280.33	281.00	-0.1	2,573	0.00%
2023/02/24	0	278.30	0	0.00	278.50	0	2,499	0.00%
2023/02/23	5	275.40	3.2	275.34	276.00	1.8	2,438	0.07%
2023/02/22	4.2	262.04	10	264.25	272.00	-5.8	2,318	-0.25%
2023/02/21	7	248.14	2.1	249.12	254.00	4.9	2,152	0.23%
2023/02/20	1	250.50	1.1	250.67	251.50	-0.1	2,040	-0.01%
2023/02/17	2	246.75	1.1	250.55	251.50	0.9	1,967	0.05%
2023/02/16	2	231.00	2	233.25	234.00	0	1,852	0.00%
2023/02/15	2	228.75	2	227.75	230.50	0	1,795	0.00%
2023/02/14	0.1	215.00	0	0.00	216.50	0.1	1,637	0.01%
2023/02/13	0	204.50	6	205.33	206.50	-6	1,531	-0.39%
2023/02/10	2	201.50	2	207.25	199.00	0	1,508	0.00%
2023/02/09	6	202.25	4	201.25	202.00	2	1,480	0.14%
2023/02/08	1	196.50	1	199.00	201.00	0	1,373	0.00%
2023/02/06	0	0.00	2	192.00	195.00	-2	1,290	-0.16%
2023/02/03	2	187.75	0	0.00	189.00	2	1,241	0.16%
2023/02/02	1	192.50	1	187.00	193.00	0	1,203	0.00%
2023/02/01	1	186.50	2.1	187.63	197.00	-1.1	1,107	-0.10%
2023/01/31	0	0.00	0.2	176.02	179.50	-0.2	1,014	-0.02%
2023/01/30	0	0.00	1	171.50	174.50	-1	985	-0.10%
2023/01/12	0	0.00	1.1	170.95	169.00	-1.1	952	-0.12%
2023/01/11	0	0.00	0	169.00	167.50	0	937	0.00%
2023/01/10	0	0.00	0.3	167.66	169.00	-0.3	929	-0.03%
2023/01/03	1	164.00	1	163.50	164.50	0	918	0.00%
2022/12/30	0	0.00	20	165.50	168.00	-20	940	-2.13%
2022/12/29	0	163.00	0	163.00	163.00	0	923	0.00%
2022/12/28	11	168.64	2	168.25	169.00	9	907	0.99%
2022/12/27	1	165.00	0	0.00	162.00	1	870	0.11%
2022/12/21	0	0.00	10	160.75	158.50	-10	920	-1.09%
2022/12/20	0	0.00	5	163.00	158.00	-5	945	-0.53%
2022/12/16	0	0.00	0.1	163.00	162.50	-0.1	974	-0.01%
2022/12/13	1	166.50	1	163.50	163.00	0	1,120	0.00%
2022/12/09	0	0.00	10	167.00	168.00	-10	1,095	-0.91%
2022/12/08	0	0.00	5	163.00	166.50	-5	1,077	-0.46%
2022/12/06	10	164.75	6	163.58	166.00	4	1,042	0.38%
2022/12/05	5	162.00	5	163.50	163.50	0	1,022	0.00%
2022/12/02	35.2	163.57	1	165.00	162.00	34.2	1,009	3.39%
2022/12/01	0	163.25	21.1	164.73	164.50	-21.1	994	-2.12%
2022/11/30	1	160.00	1	160.50	158.00	0	948	0.00%
2022/11/29	1	157.00	1	155.00	154.00	0	898	0.00%
2022/11/23	0	0.00	10	154.50	155.50	-10	857	-1.17%
2022/11/16	5	155.00	0	0.00	155.00	5	820	0.61%
2022/11/14	10	150.50	0	151.00	152.00	10	790	1.26%
2022/11/11	1	149.00	1.1	148.45	149.00	-0.1	765	-0.01%
2022/11/10	1	148.00	1.1	147.53	148.50	-0.1	747	-0.01%
2022/11/09	0	145.50	12	144.83	147.00	-12	731	-1.64%
2022/11/08	0	0.00	3	144.33	144.50	-3	712	-0.42%
2022/11/07	17	140.79	1	142.50	143.00	16	682	2.34%
2022/10/21	0	116.50	0	0.00	115.00	0	598	0.00%
2022/10/17	0	0.00	1	126.00	125.00	-1	576	-0.17%
2022/10/07	0	0.00	1	141.50	136.50	-1	561	-0.18%
2022/10/05	0	0.00	0.5	139.00	138.50	-0.5	509	-0.09%
2022/10/03	6	139.58	0	0.00	135.00	6	488	1.23%
2022/09/30	5	139.00	0	0.00	137.00	5	473	1.06%
2022/09/23	2	137.25	2	138.00	139.00	0	398	0.00%
2022/09/22	4.1	136.87	5	137.50	138.50	-1	369	-0.26%
2022/09/21	1	135.00	2	135.50	133.00	-1	290	-0.34%
2022/09/20	1	131.50	3	136.00	136.00	-2	243	-0.82%
2022/09/16	0	0.00	0.1	124.50	125.00	-0.1	215	-0.05%
2022/09/05	0	122.00	0	0.00	121.50	0	226	0.01%
2022/08/24	0	0.00	0	120.00	120.50	0	262	-0.01%
2022/08/22	0	0.00	2	121.00	121.50	-2	270	-0.74%
2022/08/10	0	0.00	1	117.50	118.00	-1	277	-0.36%
2022/08/03	0.1	119.50	0	0.00	119.00	0.1	283	0.04%
2022/07/28	0	0.00	3	122.50	123.50	-3	284	-1.05%
2022/07/22	1	123.00	1	124.00	124.00	0	285	0.00%
2022/07/19	0	0.00	1	127.00	126.50	-1	289	-0.35%
2022/07/18	2	125.00	0.1	124.00	125.50	1.9	287	0.66%
2022/07/13	0.3	118.50	0	0.00	118.50	0.3	271	0.10%
2022/07/12	0.1	116.50	0	0.00	116.50	0.1	272	0.05%
2022/06/29	0.2	123.50	0	0.00	123.50	0.2	260	0.08%
2022/06/28	0.2	121.50	0	0.00	121.50	0.2	261	0.08%
2022/06/27	0.2	123.50	0	0.00	123.50	0.2	260	0.08%
2022/06/24	0	0.00	0	123.50	123.50	0	258	-0.02%
2022/06/21	0	0.00	2	120.00	119.50	-2	255	-0.78%
2022/06/17	0	0.00	1	118.00	122.00	-1	254	-0.39%
2022/06/16	1	122.00	2	119.75	121.00	-1	254	-0.39%
2022/06/09	0	0.00	1	123.50	124.00	-1	262	-0.38%
2022/06/08	1	126.00	1	125.50	126.00	0	254	0.00%
2022/06/07	0	0.00	1	122.00	120.50	-1	245	-0.41%
2022/06/02	1	121.50	2	121.75	121.50	-1	265	-0.38%
2022/06/01	2	119.01	2	118.50	119.00	0	265	0.01%
2022/05/31	2.1	116.26	1	116.50	116.00	1.1	263	0.42%
2022/05/27	1	110.51	1.1	112.43	110.50	0	259	-0.02%
2022/05/26	0	0.00	1	112.00	110.50	-1	260	-0.38%
2022/05/23	0	106.50	0	0.00	107.00	0	269	0.01%
2022/05/12	1.1	103.91	0	0.00	100.00	1.1	329	0.32%
2022/05/11	1	104.50	1	106.00	104.50	0	326	0.00%
2022/05/10	0.1	104.63	0	0.00	106.00	0.1	327	0.02%
2022/05/09	1	108.00	0	0.00	107.00	1	328	0.30%
2022/05/06	1	111.00	1	110.50	111.00	0	331	0.00%
2022/04/27	0	110.44	0	108.50	110.00	0	352	0.00%
2022/04/25	0	0.00	1	117.50	117.00	-1	344	-0.29%
2022/04/22	2	121.50	1	122.50	120.50	1	345	0.29%
2022/04/19	0	118.50	0	0.00	118.50	0	346	0.00%
2022/04/14	1	119.00	0	0.00	118.50	1	369	0.27%
2022/04/13	0	0.00	0	120.00	120.00	0	374	0.00%
2022/04/12	0	117.50	0	0.00	118.00	0	373	0.00%
2022/04/11	0.5	118.51	0	0.00	117.50	0.5	376	0.12%
2022/04/07	1	118.00	0.5	119.00	118.50	0.5	376	0.13%
2022/04/06	0	121.75	0	0.00	121.50	0	370	0.00%
2022/03/30	0	122.50	0	0.00	123.00	0	368	0.01%
2022/03/28	0	121.00	0	0.00	120.50	0	369	0.00%
2022/03/23	0	0.00	0.2	126.00	125.50	-0.2	367	-0.05%
2022/03/18	0	124.25	0	0.00	124.00	0	371	0.00%
2022/03/17	1	123.50	1	123.00	124.00	0	370	0.00%
2022/03/11	0	0.00	0	122.00	121.00	0	366	0.00%
2022/03/10	0	0.00	5	122.50	122.50	-5	367	-1.36%
2022/03/09	2.2	118.33	1	120.00	119.00	1.2	362	0.33%
2022/03/08	4	124.88	2	126.25	125.00	2	352	0.57%
2022/03/01	1	136.00	0	0.00	137.50	1	368	0.27%
2022/02/24	0	0.00	1	135.50	135.50	-1	371	-0.27%
2022/02/21	2	137.75	1	138.50	137.00	1	365	0.27%
2022/02/18	2	139.00	3	141.00	138.50	-1	367	-0.27%
2022/02/17	0	0.00	2	138.50	139.00	-2	357	-0.56%
2022/02/15	1	137.00	4	137.50	137.00	-3	346	-0.87%
2022/02/11	0	0.00	1	132.00	133.50	-1	339	-0.29%
2022/02/09	0	0.00	0	133.00	135.00	0	351	0.00%
2022/01/25	2	124.75	1	124.50	125.00	1	367	0.27%
2022/01/24	0	0.00	0.7	124.50	124.50	-0.7	370	-0.19%
2022/01/20	1	129.00	11	128.95	129.50	-10	389	-2.57%
2022/01/19	0	126.50	0	0.00	126.00	0	387	0.00%
2022/01/14	1	125.50	0	0.00	125.50	1	394	0.25%
2022/01/11	1	129.00	1	129.00	129.00	0	407	0.00%
2022/01/07	1	128.00	1	129.50	127.00	0	406	0.00%
2022/01/06	1	131.00	0	0.00	130.50	1	412	0.24%
2022/01/05	0	0.00	1	131.51	132.00	-1	431	-0.23%
2021/12/28	10	135.50	1	135.50	135.50	9	536	1.68%
2021/12/23	0	135.00	0	0.00	134.00	0	648	0.00%
2021/12/22	0	0.00	2	134.50	134.50	-2	704	-0.28%
2021/12/21	0	0.00	2	133.00	133.00	-2	774	-0.26%
2021/12/17	1	134.50	1	136.00	134.50	0	799	0.00%
2021/12/14	1.1	134.09	1	134.00	134.00	0.1	814	0.01%
2021/12/09	1	138.50	0	0.00	139.00	1	822	0.12%
2021/12/08	1	137.50	0	0.00	137.50	1	828	0.12%
2021/12/03	0	0.00	2	135.00	135.50	-2	880	-0.23%
2021/12/02	2	135.00	0	0.00	135.00	2	895	0.22%
2021/11/30	1	138.50	0	0.00	139.00	1	900	0.11%
2021/11/29	3	137.00	4	137.38	136.00	-1	903	-0.11%
2021/11/26	2	142.50	0	141.00	140.50	2	902	0.22%
2021/11/24	0	0.00	2	142.00	142.50	-2	901	-0.22%
2021/11/23	0	140.50	1	140.50	140.50	-1	904	-0.11%
2021/11/22	0.1	141.00	0	0.00	140.50	0.1	915	0.01%
2021/11/17	1	141.00	1	142.00	141.50	0	974	0.00%
2021/11/15	0	144.50	0	0.00	144.00	0	1,004	0.00%
2021/11/12	0	0.00	0	146.00	145.50	0	1,012	0.00%
2021/11/11	0	0.00	1	146.00	146.00	-1	1,031	-0.10%
2021/11/09	0	0.00	0.2	145.50	145.50	-0.2	1,066	-0.01%
2021/11/04	1	144.50	2.1	145.02	145.00	-1.1	1,082	-0.10%
2021/11/02	2	145.25	1	147.00	143.00	1	1,110	0.09%
2021/11/01	1	144.00	1	144.50	144.00	0	1,127	0.00%
2021/10/28	0	0.00	1	145.99	145.50	-1	1,156	-0.09%
2021/10/27	0	0.00	2	140.50	141.00	-2	1,157	-0.17%
2021/10/26	0.1	141.50	0	0.00	140.00	0.1	1,171	0.01%
2021/10/25	2	142.50	0	0.00	141.50	2	1,180	0.17%
2021/10/22	0	140.50	0	0.00	140.50	0	1,210	0.00%
2021/10/20	1	140.50	0.1	141.00	140.50	1	1,258	0.08%
2021/10/14	1.1	140.59	1	142.00	141.00	0.1	1,441	0.01%
2021/10/13	3.1	148.23	1	154.00	144.00	2.1	1,483	0.14%
2021/10/12	3	152.50	1	150.00	150.00	2	1,515	0.13%
2021/10/08	3	155.66	1	154.00	152.50	2	1,545	0.13%
2021/10/07	0	0.00	0	153.50	156.00	0	1,550	0.00%
2021/10/05	1	154.50	2	156.50	155.50	-1	1,637	-0.06%
2021/10/04	6	157.17	7.2	156.37	153.00	-1.2	1,699	-0.07%
2021/10/01	2	153.46	2	151.75	151.00	0	1,800	0.00%
2021/09/30	1	152.00	2	155.00	153.00	-1	1,966	-0.05%
2021/09/29	2	154.00	0	0.00	151.50	2	1,977	0.10%
2021/09/28	2.1	149.29	3	152.67	156.00	-0.9	1,984	-0.05%
2021/09/23	0	0.00	1	140.00	141.50	-1	2,141	-0.05%
2021/09/15	0.1	139.00	0	0.00	140.00	0.1	2,212	0.00%
2021/09/10	0.1	140.00	0	0.00	139.50	0.1	2,373	0.00%
2021/09/08	0	0.00	2	129.00	132.00	-2	2,379	-0.08%
2021/09/07	1.1	135.09	1	136.00	135.00	0.1	2,394	0.00%
2021/09/06	0	140.00	1	141.50	139.50	-1	2,428	-0.04%
2021/08/31	0.1	147.00	0	0.00	145.50	0.1	2,491	0.00%
2021/08/30	0	0.00	0	147.00	147.00	0	2,547	0.00%
2021/08/26	1	145.50	0.2	145.00	144.50	0.8	2,692	0.03%
2021/08/25	0	140.50	0	0.00	145.50	0	2,714	0.00%
2021/08/24	1	142.50	0	0.00	142.50	1	2,746	0.04%
2021/08/23	1.2	131.13	0	0.00	133.50	1.2	2,780	0.04%
2021/08/20	0.1	132.50	0	0.00	130.50	0.1	2,807	0.00%
2021/08/19	0	0.00	1	139.00	132.50	-1	2,805	-0.04%
2021/08/18	1.1	134.32	0	0.00	139.00	1.1	2,818	0.04%
2021/08/16	2.2	138.68	0	0.00	137.00	2.2	2,824	0.08%
2021/08/13	0.1	146.00	0	0.00	145.00	0.1	2,808	0.00%
2021/08/12	0	0.00	1	149.50	149.00	-1	2,815	-0.04%
2021/08/11	1	151.50	0.1	151.50	152.50	0.9	2,854	0.03%
2021/08/09	1	149.02	0	0.00	149.00	1	2,966	0.03%
2021/08/06	1.1	147.05	1	147.50	147.50	0.1	2,976	0.00%
2021/08/05	0	0.00	2	149.75	151.00	-2	3,032	-0.07%
2021/08/04	3.1	155.52	0	0.00	154.00	3.1	3,051	0.10%
2021/08/03	2	159.00	2	159.50	158.00	0	3,070	0.00%
2021/08/02	1	161.97	1	162.00	162.00	0	3,066	0.00%
2021/07/30	1	162.50	0	0.00	159.00	1	3,107	0.03%
2021/07/29	0	159.00	0	0.00	160.00	0	3,099	0.00%
2021/07/28	0	0.00	1	157.00	159.50	-1	3,098	-0.03%
2021/07/27	1	167.00	0	0.00	162.00	1	3,094	0.03%
2021/07/26	0	0.00	1	168.50	168.50	-1	3,079	-0.03%
2021/07/23	1	171.00	0	172.50	172.00	1	3,061	0.03%
2021/07/22	4	167.75	2	168.75	167.50	2	2,967	0.07%
2021/07/21	1.1	166.55	12	170.17	165.50	-10.9	2,942	-0.37%
2021/07/20	1	170.00	4	170.50	172.00	-3	2,923	-0.10%
2021/07/19	1	174.00	2	174.00	174.50	-1	2,909	-0.03%
2021/07/16	12	171.13	3	169.50	171.50	9	2,876	0.31%
2021/07/15	2	163.00	2	164.25	167.00	0	2,841	0.00%
2021/07/14	2	158.75	0	0.00	158.50	2	2,825	0.07%
2021/07/13	7.1	157.15	7	156.21	157.00	0.1	2,809	0.00%
2021/07/12	1	158.00	7.4	160.16	157.00	-6.4	2,790	-0.23%
2021/07/09	3.1	173.36	0	0.00	167.50	3.1	2,731	0.11%
2021/07/08	10.1	173.59	7.9	172.13	173.00	2.2	2,713	0.08%
2021/07/07	5	174.60	14	173.46	173.00	-9	2,563	-0.35%
2021/07/06	1	161.00	6	161.25	161.00	-5	2,402	-0.21%
2021/07/05	3	159.67	5	158.20	159.00	-2	2,388	-0.08%
2021/07/02	7	162.28	3	155.33	154.00	4	2,354	0.17%
2021/07/01	14.4	154.63	13	155.89	161.00	1.3	2,234	0.06%
2021/06/30	1	144.00	2.5	146.90	146.50	-1.5	2,133	-0.07%
2021/06/29	0	0.00	1	143.00	142.00	-1	2,133	-0.05%
2021/06/28	1	143.00	2	144.50	144.00	-1	2,137	-0.05%
2021/06/25	5	151.50	5	150.60	149.00	0	2,112	0.00%
2021/06/23	0	149.50	0	0.00	149.00	0	2,097	0.00%
2021/06/22	1	156.94	1	153.50	153.00	0	2,074	0.00%
2021/06/21	9	153.94	9	157.11	155.50	0	2,029	0.00%
2021/06/18	0.4	147.50	3	147.50	148.00	-2.6	1,959	-0.13%
2021/06/17	2	149.00	0	0.00	147.00	2	1,966	0.10%
2021/06/16	1.1	149.98	2	149.25	147.50	-1	1,973	-0.05%
2021/06/15	2	147.00	0	0.00	149.50	2	1,952	0.10%
2021/06/09	1.1	143.09	2	142.00	142.50	-0.9	2,015	-0.04%
2021/06/08	2.5	146.90	1	143.00	143.50	1.5	2,087	0.07%
2021/06/07	3	143.17	1	146.50	142.00	2	2,122	0.09%
2021/06/04	7	145.57	0.1	147.71	146.00	6.9	2,092	0.33%
2021/06/03	3	139.50	0.5	143.50	139.50	2.5	2,013	0.12%
2021/06/01	3.1	140.19	3	140.17	141.50	0.1	2,062	0.00%
2021/05/31	3	136.67	2.1	140.94	142.50	0.9	2,056	0.04%
2021/05/28	6	133.92	3	133.67	132.50	3	2,043	0.15%
2021/05/27	0	0.00	0.1	133.50	132.50	-0.1	2,055	0.00%
2021/05/26	2	122.00	2	126.00	127.50	0	2,106	0.00%
2021/05/24	2	128.50	2	124.50	129.50	0	2,166	0.00%
2021/05/21	1	128.00	0	0.00	127.50	1	2,256	0.04%
2021/05/20	1	123.00	1	122.50	123.50	0	2,328	0.00%
2021/05/19	1	125.50	0	0.00	127.00	1	2,346	0.04%
2021/05/18	0.5	116.00	0	0.00	123.00	0.5	2,331	0.02%
2021/05/17	0	0.00	1.2	116.17	112.00	-1.2	2,301	-0.05%
2021/05/14	11.1	127.54	0	0.00	124.00	11.1	2,246	0.50%
2021/05/13	2	117.77	29	118.38	128.00	-27	2,225	-1.21%
2021/05/12	7.6	126.82	0	0.00	126.00	7.6	2,162	0.35%
2021/05/11	6	141.69	0	0.00	140.00	6	2,123	0.28%
2021/05/10	1	153.51	1	155.50	155.50	0	2,102	0.00%
2021/05/07	7.2	153.78	0	0.00	152.50	7.2	2,161	0.33%
2021/05/06	2.1	169.02	0	0.00	167.00	2.1	2,148	0.10%
2021/05/05	1	171.00	0	0.00	170.50	1	2,150	0.05%
2021/05/04	0.2	169.39	2	172.50	169.50	-1.8	2,152	-0.09%
2021/05/03	4.1	174.81	0	0.00	174.00	4.1	2,147	0.19%
2021/04/29	2	187.00	5	189.00	187.00	-3	2,135	-0.14%
2021/04/28	0	191.00	0	0.00	190.00	0	2,148	0.00%
2021/04/27	1	191.50	2	191.75	190.00	-1	2,187	-0.05%
2021/04/26	1	189.00	1	191.00	187.00	0	2,192	0.00%
2021/04/23	0	195.00	0	194.50	191.00	0	2,190	0.00%
2021/04/22	0.1	201.64	0	0.00	195.00	0.1	2,186	0.00%
2021/04/21	0	199.17	1	203.00	204.00	-1	2,168	-0.05%
2021/04/20	1	200.00	2	200.25	198.50	-1	2,165	-0.05%
2021/04/19	0	195.68	2	196.75	198.00	-2	2,182	-0.09%
2021/04/16	1	192.53	2	194.50	192.00	-1	2,188	-0.05%
2021/04/15	2	189.54	0	195.00	193.50	2	2,227	0.09%
2021/04/14	1.2	190.25	3	192.33	189.00	-1.8	2,229	-0.08%
2021/04/12	0	193.00	15	184.53	183.00	-15	2,169	-0.69%
2021/04/09	0	0.00	1	194.00	190.00	-1	2,161	-0.05%
2021/04/08	3	188.33	2	186.50	191.50	1	2,151	0.05%
2021/04/06	0	0.00	2	183.75	184.50	-2	2,136	-0.09%
2021/04/01	2	181.50	1	184.00	181.50	1	2,140	0.05%
2021/03/31	0	182.67	0	0.00	183.50	0	2,139	0.00%
2021/03/30	0	180.50	1	181.00	179.50	-1	2,139	-0.05%
2021/03/29	2	176.75	1	176.50	176.50	1	2,183	0.05%
2021/03/25	0	0.00	0.1	179.00	175.50	-0.1	2,206	0.00%
2021/03/23	2.2	180.52	1	176.50	176.00	1.2	2,279	0.05%
2021/03/22	2	177.75	1	178.00	177.50	1	2,318	0.04%
2021/03/19	1	177.00	0	0.00	176.00	1	2,337	0.04%
2021/03/18	4	183.88	1	183.50	181.00	3	2,324	0.13%
2021/03/17	2	187.75	5	184.10	183.50	-3	2,339	-0.13%
2021/03/16	9	189.56	6	190.17	188.00	3	2,358	0.13%
2021/03/15	8	182.25	12	183.00	186.00	-4	2,349	-0.17%
2021/03/12	0	0.00	2	179.00	180.50	-2	2,342	-0.09%
2021/03/11	4	168.00	18	169.72	170.50	-14	2,341	-0.60%
2021/03/10	17.1	166.85	2	166.25	168.00	15.1	2,401	0.63%
2021/03/09	2	159.75	2	165.75	168.50	0	2,474	0.00%
2021/03/08	1	165.00	0	0.00	161.00	1	2,457	0.04%
2021/03/05	7	166.36	1	165.00	167.00	6	2,425	0.25%
2021/03/04	1	167.00	0	0.00	165.50	1	2,511	0.04%
2021/03/03	0	0.00	3	162.33	164.00	-3	2,577	-0.12%
2021/03/02	1	162.00	5	159.01	159.00	-4	2,553	-0.16%
2021/02/26	3	160.33	1.1	160.03	159.50	1.9	2,542	0.08%
2021/02/25	2	151.75	4	153.38	157.50	-2	2,526	-0.08%
2021/02/24	2	149.50	2	150.00	146.00	0	2,487	0.00%
2021/02/23	8.1	154.27	1	155.50	147.50	7.1	2,537	0.28%
2021/02/22	3	144.00	4	144.25	148.00	-1	2,561	-0.04%
2021/02/19	2	137.00	3	138.17	138.00	-1	2,597	-0.04%
2021/02/18	1	130.00	0	0.00	132.50	1	2,597	0.04%
2021/02/02	3	116.33	1	116.00	115.00	2	2,783	0.07%
2021/01/29	3	120.99	3	119.50	114.00	0	2,785	0.00%
2021/01/28	2	117.75	1	123.50	124.00	1	2,710	0.04%
2021/01/26	2	112.26	0	0.00	111.00	2	2,659	0.08%
2021/01/25	1	115.00	0	0.00	115.00	1	2,644	0.04%
2021/01/22	0	119.00	0	0.00	119.50	0	2,620	0.00%
2021/01/21	1	118.05	2	121.00	120.50	-1	2,610	-0.04%
2021/01/20	8	123.00	10	125.00	119.50	-2	2,588	-0.08%
2021/01/18	0	0.00	1	127.50	128.00	-1	2,527	-0.04%
2021/01/15	0	0.00	10	129.50	129.50	-10	2,510	-0.40%
2021/01/14	0	0.00	1	134.50	134.00	-1	2,493	-0.04%
2021/01/13	2	135.25	5	138.00	136.50	-3	2,484	-0.12%
2021/01/12	6	136.83	0	0.00	133.50	6	2,466	0.24%
2021/01/11	1	139.00	1	142.00	140.50	0	2,424	0.00%
2021/01/08	0	0.00	4	138.38	140.50	-4	2,398	-0.17%
2021/01/07	0	0.00	1	135.00	133.00	-1	2,343	-0.04%
2021/01/04	2	125.25	0	0.00	124.00	2	2,281	0.09%
2020/12/30	5	129.00	0	0.00	129.50	5	2,255	0.22%
2020/12/29	0	0.00	2	129.00	128.00	-2	2,254	-0.09%
2020/12/28	1	126.50	0	0.00	126.50	1	2,241	0.05%
2020/12/25	1	129.01	1	127.50	128.00	0	2,229	0.00%
2020/12/24	0	0.00	1	133.00	130.00	-1	2,211	-0.05%
2020/12/23	1	128.99	0.4	129.00	130.00	0.6	2,192	0.03%
2020/12/22	1	136.00	1	137.01	131.00	0	2,134	0.00%
2020/12/21	1	139.50	2.1	136.31	136.00	-1.1	2,103	-0.05%
2020/12/18	1	140.00	1	138.00	138.00	0	2,091	0.00%
2020/12/17	4	139.13	4	138.88	139.00	0	2,067	0.00%
2020/12/16	1	143.50	2	141.25	144.50	-1	2,001	-0.05%
2020/12/15	1	138.00	0	0.00	137.00	1	1,951	0.05%
2020/12/14	1	138.00	1.1	138.09	138.00	-0.1	1,918	-0.01%
2020/12/11	5	137.00	0	0.00	137.00	5	1,910	0.26%
2020/12/10	0	139.25	0	0.00	138.00	0	1,874	0.00%
2020/12/09	0	0.00	2.5	137.30	137.50	-2.5	1,817	-0.14%
2020/12/08	2.1	133.43	0.3	134.00	132.50	1.8	1,777	0.10%
2020/12/07	6	131.58	3	134.17	134.50	3	1,726	0.17%
2020/12/04	1.1	143.11	6	142.08	139.50	-4.9	1,635	-0.30%
2020/12/03	0	0.00	2	142.75	141.00	-2	1,493	-0.13%
2020/12/01	2	129.50	0	0.00	129.50	2	1,356	0.15%
2020/11/30	5	134.00	2	133.50	131.50	3	1,315	0.23%
2020/11/27	10	125.30	9	126.50	129.00	1	1,192	0.08%
2020/11/24	1	114.00	1.2	115.66	115.50	-0.2	1,007	-0.02%
2020/11/23	4	119.50	3	119.67	120.00	1	945	0.11%
2020/11/20	22.1	120.43	27	120.24	118.00	-4.9	900	-0.55%
2020/11/19	10	119.25	10	116.50	122.00	0	826	0.00%
2020/11/18	2	114.25	1	115.50	115.50	1	691	0.14%
2020/11/17	0	0.00	2	103.00	105.00	-2	568	-0.35%
2020/11/16	2	105.50	9	103.44	106.00	-7	535	-1.31%
2020/11/13	2.1	99.80	6	99.90	99.80	-3.9	481	-0.81%
2020/11/12	7	95.80	7	95.17	95.40	0	430	0.00%
2020/11/11	5	94.68	3	91.00	95.50	2	397	0.50%
2020/11/10	1	88.50	7	90.69	89.40	-6	331	-1.81%
2020/11/09	0	0.00	3	85.40	85.40	-3	253	-1.18%
2020/09/16	0	0.00	3	75.10	75.30	-3	377	-0.79%
2020/09/15	0	0.00	1	74.00	74.40	-1	380	-0.26%
2020/08/31	1	72.10	0	0.00	72.00	1	578	0.17%
2020/08/20	1	71.50	0	0.00	71.60	1	666	0.15%
2020/08/17	1	75.70	1	75.80	75.40	0	721	0.00%
2020/08/12	0	0.00	1	74.60	74.70	-1	723	-0.14%
2020/08/11	1	74.90	2	74.60	74.30	-1	722	-0.14%
2020/07/28	2	69.50	0	0.00	69.40	2	743	0.27%
2020/07/27	1	72.20	1	71.60	71.80	0	744	0.00%
2020/07/24	0	75.70	0	0.00	74.60	0	740	0.00%
2020/07/23	1	75.90	1	76.00	75.90	0	742	0.00%
2020/07/21	2	79.90	6	79.60	79.40	-4	730	-0.55%
2020/07/20	0	0.00	3	79.30	79.20	-3	726	-0.41%
2020/07/17	1	80.00	2	79.90	79.80	-1	722	-0.14%
2020/07/15	1	80.80	0	0.00	80.80	1	721	0.14%
2020/07/14	10	81.80	0	0.00	81.00	10	722	1.38%
2020/07/13	6	80.70	0	0.00	80.30	6	716	0.84%
2020/07/10	1	79.60	0	0.00	79.60	1	717	0.14%
2020/07/06	0	0.00	1	80.50	81.40	-1	704	-0.14%
2020/07/02	0	0.00	2	80.10	79.80	-2	695	-0.29%
2020/06/29	1	79.30	0	0.00	79.40	1	723	0.14%
2020/06/24	0	0.00	2	80.85	81.20	-2	713	-0.28%
2020/06/19	0	0.00	2	79.45	79.30	-2	703	-0.28%
2020/06/18	2	78.95	0	0.00	78.80	2	695	0.29%
2020/06/15	2	80.60	4	81.03	80.00	-2	701	-0.28%
2020/06/12	4	79.23	1	80.90	80.60	3	700	0.43%
2020/06/11	3	82.00	2	82.30	81.00	1	688	0.15%
2020/06/10	1	84.20	0	0.00	84.40	1	670	0.15%
2020/06/09	5	85.54	0	0.00	85.40	5	669	0.75%
2020/06/08	4	84.85	1	85.50	85.90	3	644	0.47%
2020/06/05	5	81.74	3	81.63	81.70	2	608	0.33%
2020/06/04	1	79.00	10	78.67	78.90	-9	578	-1.56%
2020/05/28	1	73.40	0	0.00	73.10	1	530	0.19%
2020/05/27	1	73.40	2	73.20	72.90	-1	518	-0.19%
2020/05/26	3	73.63	0	0.00	72.60	3	508	0.59%
2020/05/25	1	70.30	1	72.70	73.10	0	485	0.00%
2020/05/19	6	68.42	2	68.75	68.20	4	446	0.90%
2020/05/18	1	67.00	0	0.00	67.00	1	434	0.23%
2020/05/15	0	0.00	1	66.50	65.60	-1	433	-0.23%
2020/05/14	1	66.60	2	66.30	66.50	-1	435	-0.23%
2020/05/12	1	67.40	0	0.00	67.40	1	437	0.23%
2020/05/11	1	67.80	1	68.30	67.80	0	443	0.00%
2020/05/08	6	66.30	5	66.50	66.40	1	438	0.23%
2020/05/04	1	66.50	1	66.60	66.60	0	442	0.00%
2020/04/29	1	65.10	2	65.10	65.20	-1	440	-0.23%
2020/04/28	0	0.00	1	64.70	65.00	-1	438	-0.23%
2020/04/21	1	61.70	0	0.00	61.40	1	443	0.23%
2020/04/20	3	63.63	0	0.00	63.80	3	436	0.69%
2020/04/13	0	0.00	10	61.24	61.00	-10	423	-2.36%
2020/04/08	6	61.00	0	0.00	61.00	6	423	1.42%
2020/04/06	6	60.02	1	59.80	60.00	5	414	1.21%
2020/04/01	5	60.90	10	60.80	61.00	-5	411	-1.22%
2020/03/31	1	63.90	4	63.90	63.90	-3	397	-0.76%
2020/03/27	1	58.30	0	0.00	58.00	1	366	0.27%
2020/03/26	0	58.50	0	0.00	58.00	0	360	0.00%
2020/03/19	1	49.55	0	0.00	49.70	1	338	0.30%
2020/03/17	6	58.55	0	0.00	57.30	6	321	1.86%
2020/03/16	0	0.00	1	60.70	60.70	-1	319	-0.31%
2020/03/02	0	0.00	1	67.50	67.60	-1	281	-0.35%
2020/02/27	1	67.70	0	0.00	67.90	1	281	0.36%
2020/02/20	1	68.30	0	0.00	68.30	1	294	0.34%
2020/02/18	1	68.00	0	0.00	68.20	1	301	0.33%
2020/02/13	1	69.50	0	0.00	68.60	1	311	0.32%
2020/02/12	0	0.00	2	69.00	69.50	-2	317	-0.63%
2020/02/11	1	67.10	0	0.00	67.10	1	337	0.30%
2020/02/07	1	66.60	0	0.00	66.90	1	336	0.30%
2020/02/06	1	67.10	1	67.00	67.60	0	334	0.00%
2019/12/19	0	0.00	1	80.10	80.30	-1	279	-0.36%
2019/11/28	0	0.00	1	81.80	82.30	-1	257	-0.39%
2019/11/22	2	81.70	0	0.00	81.70	2	246	0.81%
2019/11/21	3	81.47	0	0.00	81.80	3	245	1.22%
2019/10/22	1	76.50	0	0.00	76.30	1	166	0.60%
2019/10/15	1	75.00	0	0.00	75.60	1	163	0.61%
2019/10/14	0	0.00	1	75.70	75.20	-1	169	-0.59%
2019/08/05	0	0.00	1	76.20	75.80	-1	267	-0.37%
2019/08/02	0	0.00	1	75.70	75.90	-1	271	-0.37%
2019/08/01	0	0.00	1	78.30	77.30	-1	267	-0.37%
2019/07/25	0	0.00	3	79.50	79.50	-3	263	-1.14%
2019/07/24	0.2	79.50	0	0.00	79.40	0.2	265	0.08%
2019/07/16	3	82.30	0	0.00	80.70	3	261	1.15%
2019/07/03	1	79.60	0	0.00	79.60	1	278	0.36%
2019/06/28	1	78.70	0	0.00	78.60	1	289	0.35%
2019/06/26	1	78.90	0	0.00	78.70	1	313	0.32%
2019/06/11	1	86.20	0	0.00	86.20	1	304	0.33%
2019/05/23	1	84.60	0	0.00	84.60	1	321	0.31%
2019/05/21	1	84.70	0	0.00	84.40	1	321	0.31%
2019/05/16	1	87.60	0	0.00	86.40	1	313	0.32%
2019/04/30	2	93.10	0	0.00	92.80	2	290	0.69%
2019/04/26	1	94.00	0	0.00	93.90	1	287	0.35%
2019/04/17	0	0.00	3	95.00	95.00	-3	273	-1.10%
2019/04/15	2	92.80	0.4	93.00	93.00	1.6	260	0.61%
2019/04/11	1	91.10	0	0.00	90.50	1	244	0.41%
2019/04/01	0	0.00	3	92.30	90.10	-3	229	-1.31%
2019/03/28	0	0.00	2	91.00	91.00	-2	223	-0.89%
2019/03/20	2	85.10	0	0.00	85.10	2	220	0.91%
2019/03/14	0	0.00	1	84.80	84.30	-1	221	-0.45%
2019/03/13	0	0.00	1	84.90	85.00	-1	222	-0.45%
2019/02/26	1	83.00	0	0.00	82.50	1	262	0.38%
2019/02/25	1	82.50	0	0.00	82.40	1	266	0.37%
2019/02/14	0	0.00	2	80.60	82.10	-2	287	-0.70%
2018/12/19	1	86.00	0	0.00	86.10	1	355	0.28%
2018/12/14	2	88.80	0	0.00	88.80	2	374	0.53%
2018/12/13	0	0.00	1	88.10	88.90	-1	374	-0.27%
2018/12/12	1	85.00	0	0.00	84.80	1	386	0.26%
2018/12/06	4	82.45	7	82.91	81.50	-3	413	-0.73%
2018/12/03	2	85.10	3	85.60	86.20	-1	415	-0.24%
2018/11/21	2	79.90	0	0.00	79.90	2	408	0.49%
2018/11/15	1	83.80	0	0.00	81.90	1	419	0.24%
2018/11/14	2	84.25	0	0.00	83.90	2	415	0.48%
2018/11/09	0	0.00	1	82.90	82.90	-1	411	-0.24%
2018/11/07	0	0.00	1	81.70	81.60	-1	404	-0.25%
2018/11/02	0	0.00	2	81.05	81.20	-2	414	-0.48%
2018/10/31	0	0.00	1	80.80	81.70	-1	417	-0.24%
2018/10/29	1	75.00	0	0.00	76.00	1	407	0.25%
2018/10/25	1	76.00	0	0.00	77.00	1	412	0.24%
2018/10/23	1	78.00	0	0.00	78.00	1	415	0.24%
2018/10/19	0	0.00	1	79.30	80.00	-1	423	-0.24%
2018/10/15	1	76.80	0	0.00	76.60	1	421	0.24%
2018/10/11	0	0.00	0.1	74.20	73.70	-0.1	417	-0.02%
2018/10/05	2	80.85	0	0.00	80.80	2	407	0.49%
2018/09/28	1	81.30	0	0.00	82.20	1	415	0.24%
2018/09/27	1	82.10	1	81.80	82.00	0	417	0.00%
2018/09/19	0	0.00	1	83.00	83.00	-1	407	-0.25%
2018/09/17	1	77.80	0	0.00	79.00	1	390	0.26%
2018/08/15	1	82.20	0	0.00	82.00	1	439	0.23%
2018/08/02	1	85.00	0	0.00	84.20	1	470	0.21%
2018/07/31	5	85.90	0	0.00	86.00	5	463	1.08%
2018/07/25	1	86.60	0	0.00	86.60	1	445	0.22%
2018/07/11	1	89.00	0	0.00	87.80	1	434	0.23%
2018/07/05	1	87.40	0	0.00	86.20	1	420	0.24%
2018/07/04	1	87.70	0	0.00	87.50	1	419	0.24%
2018/06/25	5	92.46	0	0.00	91.40	5	378	1.32%
2018/06/22	1	97.20	0	0.00	96.60	1	355	0.28%
2018/06/15	1	99.90	0	0.00	99.70	1	332	0.30%
2018/06/14	2	100.50	0	0.00	100.50	2	328	0.61%
2018/06/07	5	105.50	0	0.00	105.00	5	303	1.65%
2018/05/28	2	102.50	0	0.00	102.50	2	267	0.75%
2018/05/23	0	0.00	5	101.50	101.50	-5	261	-1.91%
2018/05/21	2	102.00	0	0.00	102.50	2	257	0.78%
2018/04/30	1	119.50	0	0.00	120.00	1	247	0.40%
2018/04/13	1	127.00	0	0.00	127.00	1	275	0.36%
2018/03/19	1	128.00	0	0.00	127.50	1	284	0.35%
2018/03/14	1	136.00	1	135.50	135.00	0	273	0.00%
2018/03/05	1	127.50	0	0.00	128.00	1	266	0.38%
2018/02/12	0	0.00	1	123.50	121.50	-1	258	-0.39%
2018/01/26	2	137.50	0	0.00	136.50	2	253	0.79%
2018/01/11	1	136.00	0	0.00	136.50	1	258	0.39%
2018/01/08	0	0.00	1	139.50	139.00	-1	260	-0.38%