遠百 (2903)-元大-福營券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
31.85
漲跌
▼0.45
漲幅
-1.39%
成交量
4,108張
產業
上市貿易百貨類股
283人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	10	33.05	1	32.70	32.30	9	5,042	0.18%
2024/06/11	0	0.00	11	33.36	32.95	-11	5,138	-0.21%
2024/06/07	8	32.60	0	0.00	32.60	8	5,197	0.15%
2024/06/06	0	0.00	1	32.50	32.45	-1	5,217	-0.02%
2024/06/05	1	32.10	0	0.00	32.00	1	5,249	0.02%
2024/05/28	0.3	32.15	0	0.00	32.10	0.3	5,361	0.01%
2024/05/27	2	32.45	0	0.00	32.30	2	5,336	0.04%
2024/05/21	0	0.00	2	31.90	32.15	-2	5,178	-0.04%
2024/05/20	1	32.55	0	0.00	32.30	1	5,119	0.02%
2024/05/17	2	32.60	0	0.00	32.40	2	5,042	0.04%
2024/05/16	1	33.85	13	34.49	33.05	-12	4,922	-0.24%
2024/05/15	13	35.67	4	35.08	35.50	9	4,702	0.19%
2024/05/13	0	34.35	2	33.45	34.35	-2	4,604	-0.04%
2024/05/10	8	35.25	6.2	35.46	35.70	1.8	4,483	0.04%
2024/05/06	0.5	34.17	0	0.00	34.40	0.5	4,207	0.01%
2024/05/03	0	0.00	0.1	34.05	34.35	-0.1	4,196	0.00%
2024/05/02	0.1	34.35	0	0.00	34.35	0.1	4,158	0.00%
2024/04/26	1	33.20	2	33.40	33.45	-1	4,000	-0.02%
2024/04/25	0.2	33.13	0	0.00	33.25	0.2	3,935	0.01%
2024/04/24	2	33.10	4	33.13	33.45	-2	3,895	-0.05%
2024/04/23	0	0.00	0.4	32.50	32.95	-0.4	3,843	-0.01%
2024/04/22	0	0.00	1.1	32.01	32.65	-1.1	3,767	-0.03%
2024/04/19	0.8	31.03	0	0.00	31.45	0.8	3,663	0.02%
2024/04/17	2	30.13	0	0.00	30.10	2	3,620	0.06%
2024/04/16	0	0.00	1	30.05	29.85	-1	3,599	-0.03%
2024/04/15	0	0.00	1	30.80	30.80	-1	3,522	-0.03%
2024/04/12	1	30.70	0	0.00	30.95	1	3,517	0.03%
2024/04/10	0	0.00	7.2	31.31	31.45	-7.2	3,474	-0.21%
2024/04/09	1	30.95	0	0.00	31.20	1	3,481	0.03%
2024/04/08	0	0.00	1.5	31.40	31.25	-1.5	3,475	-0.04%
2024/04/01	0.3	29.05	0	0.00	29.20	0.3	3,475	0.01%
2024/03/29	0	0.00	1	29.80	29.60	-1	3,449	-0.03%
2024/03/28	0	0.00	1	29.60	29.70	-1	3,430	-0.03%
2024/03/27	0	0.00	1	29.25	29.40	-1	3,407	-0.03%
2024/03/25	0	0.00	0	28.65	29.20	0	3,472	0.00%
2024/03/22	2	28.25	0	0.00	28.20	2	3,467	0.06%
2024/03/18	1	27.00	0.4	27.18	27.00	0.6	3,290	0.02%
2024/03/15	4	26.61	14	26.44	26.50	-10	3,204	-0.31%
2024/03/14	13	25.35	0	0.00	25.85	13	3,028	0.43%
2024/03/13	1	25.00	0	0.00	25.30	1	2,914	0.03%
2024/01/29	0	0.00	2	24.65	24.75	-2	2,365	-0.08%
2024/01/12	0	0.00	0.1	24.15	24.10	-0.1	2,258	0.00%
2024/01/09	1	24.65	0	0.00	24.60	1	2,275	0.04%
2023/12/29	0	0.00	0.1	24.80	24.75	-0.1	2,208	0.00%
2023/12/28	0	0.00	1	25.05	25.15	-1	2,131	-0.05%
2023/12/25	0	0.00	0	25.10	25.20	0	1,995	0.00%
2023/12/18	0	0.00	2	25.10	25.45	-2	1,660	-0.12%
2023/12/12	0	0.00	1	24.55	24.55	-1	1,477	-0.07%
2023/12/06	2	24.35	0	0.00	24.35	2	1,412	0.14%
2023/11/29	0	0.00	2	24.45	24.40	-2	1,393	-0.14%
2023/11/21	2	24.30	0	0.00	24.35	2	1,599	0.13%
2023/11/15	0	0.00	1	24.50	24.40	-1	1,561	-0.06%
2023/11/13	1	24.00	0	0.00	24.10	1	1,531	0.07%
2023/11/10	1	24.50	0	0.00	24.25	1	1,513	0.07%
2023/10/30	0.1	23.95	0	0.00	24.05	0.1	1,421	0.01%
2023/10/27	1	23.80	0	0.00	23.80	1	1,428	0.07%
2023/10/11	0	0.00	1	24.20	24.40	-1	1,563	-0.06%
2023/10/05	0	0.00	0	23.55	23.55	0	1,521	0.00%
2023/09/26	1	23.40	0	0.00	23.60	1	1,616	0.06%
2023/09/19	0	0.00	1	23.75	23.80	-1	1,756	-0.06%
2023/09/07	2	23.35	0	0.00	23.35	2	1,776	0.11%
2023/09/04	0	0.00	1	23.75	23.95	-1	1,755	-0.06%
2023/08/31	0	0.00	5	23.80	23.70	-5	1,734	-0.29%
2023/08/30	2	23.75	0	0.00	23.85	2	1,716	0.12%
2023/08/29	0	0.00	4	23.30	23.15	-4	1,676	-0.24%
2023/08/28	10	22.80	0	0.00	22.80	10	1,647	0.61%
2023/08/15	2	22.13	0	0.00	22.05	2	1,650	0.12%
2023/08/11	1	22.25	0	0.00	22.25	1	1,754	0.06%
2023/08/10	0.2	21.75	0	0.00	21.90	0.2	1,727	0.01%
2023/07/13	1	23.70	0	0.00	23.70	1	1,737	0.06%
2023/07/06	0	0.00	3	23.85	23.90	-3	1,663	-0.18%
2023/07/03	0	0.00	1	23.80	23.95	-1	1,665	-0.06%
2023/06/28	1	24.15	1	24.20	24.20	0	1,567	0.00%
2023/06/21	2	23.45	0	0.00	23.65	2	1,491	0.13%
2023/06/16	1	23.60	0	0.00	23.60	1	1,482	0.07%
2023/06/15	2	23.85	0	0.00	23.85	2	1,474	0.14%
2023/06/14	0	0.00	0.4	23.95	24.00	-0.4	1,505	-0.03%
2023/06/12	0	0.00	0.1	23.90	23.90	-0.1	1,518	-0.01%
2023/05/29	0	0.00	2	24.00	24.00	-2	1,649	-0.12%
2023/05/19	0	0.00	2	24.20	24.40	-2	1,732	-0.12%
2023/05/18	0	0.00	3	23.93	24.40	-3	1,720	-0.17%
2023/05/17	0	0.00	1	23.45	23.55	-1	1,628	-0.06%
2023/05/16	1	23.25	0	0.00	23.30	1	1,585	0.06%
2023/05/09	0	0.00	3	22.90	22.80	-3	1,491	-0.20%
2023/04/25	0	0.00	5	22.20	22.00	-5	1,462	-0.34%
2023/04/21	1	21.90	0	0.00	21.85	1	1,443	0.07%
2023/03/29	0	0.00	2	22.80	22.75	-2	1,633	-0.12%
2023/03/24	1	22.70	1	22.70	22.65	0	1,781	0.00%
2023/03/23	0	0.00	0.1	22.80	22.75	-0.1	1,794	0.00%
2023/03/21	0.1	22.80	0	0.00	22.85	0.1	1,815	0.00%
2023/03/20	0.4	22.75	0	0.00	22.85	0.4	1,798	0.02%
2023/03/17	0.1	22.75	1	22.80	22.80	-1	1,792	-0.05%
2023/03/15	2	22.60	0	0.00	22.60	2	1,738	0.12%
2023/03/10	1	22.60	0.3	22.60	22.85	0.7	1,704	0.04%
2023/03/06	0	0.00	2	22.95	23.00	-2	1,645	-0.12%
2023/03/01	0	0.00	4	22.79	22.70	-4	1,538	-0.26%
2023/02/24	5	22.30	2	22.45	22.50	3	1,494	0.20%
2023/02/23	2	22.50	2	22.45	22.55	0	1,467	0.00%
2023/02/22	0	0.00	1	22.10	22.05	-1	1,371	-0.07%
2023/02/21	0	0.00	3	21.95	22.05	-3	1,338	-0.22%
2023/02/09	4	21.58	0	0.00	21.50	4	1,305	0.31%
2023/02/07	0	0.00	4	22.18	22.20	-4	1,276	-0.31%
2023/01/17	0	0.00	4	21.80	21.70	-4	1,081	-0.37%
2023/01/11	0	0.00	1	21.25	21.25	-1	1,111	-0.09%
2023/01/09	0	0.00	1	21.65	21.65	-1	1,113	-0.09%
2023/01/06	1	21.85	5	21.60	21.60	-4	1,112	-0.36%
2023/01/05	0	0.00	5	21.60	21.75	-5	1,102	-0.45%
2023/01/03	13	21.27	0	0.00	21.15	13	1,058	1.23%
2022/12/30	1	21.45	0	0.00	21.50	1	1,046	0.10%
2022/12/28	2	21.95	1	21.75	22.00	1	983	0.10%
2022/12/27	1	21.80	0	0.00	21.80	1	927	0.11%
2022/12/22	0.3	21.50	0	0.00	21.50	0.3	863	0.03%
2022/12/21	0	0.00	1	21.45	21.50	-1	852	-0.12%
2022/12/20	1	21.15	2.5	21.27	21.20	-1.5	792	-0.18%
2022/12/19	7	21.33	2	21.35	21.20	5	766	0.65%
2022/12/16	0.5	21.20	0	0.00	21.45	0.5	709	0.07%
2022/12/15	2	20.84	1	20.70	20.90	1	628	0.16%
2022/12/01	0	0.00	2	19.85	20.20	-2	558	-0.36%
2022/11/30	0	0.00	10	19.65	19.65	-10	536	-1.86%
2022/11/29	0	0.00	1	19.60	19.65	-1	522	-0.19%
2022/11/28	2	19.50	0	0.00	19.65	2	527	0.38%
2022/11/17	1	19.15	0	0.00	19.25	1	518	0.19%
2022/10/25	0	0.00	1	18.25	18.20	-1	515	-0.19%
2022/10/21	1	17.90	0	0.00	17.90	1	506	0.20%
2022/10/13	1	18.70	0	0.00	18.45	1	439	0.23%
2022/09/19	0	0.00	3	20.05	20.10	-3	509	-0.59%
2022/08/30	3	20.35	0.1	20.20	20.15	2.9	562	0.52%
2022/08/26	0	0.00	0.1	20.35	20.35	-0.1	557	-0.02%
2022/08/25	0	0.00	0	20.35	20.30	0	557	0.00%
2022/08/17	8	20.11	8	19.89	19.85	0	575	0.00%
2022/08/04	1	18.60	0	0.00	18.55	1	622	0.16%
2022/08/02	0	0.00	3	18.85	18.85	-3	618	-0.49%
2022/07/14	11.2	18.65	0	0.00	18.65	11.2	581	1.93%
2022/07/08	1	19.95	0	0.00	19.95	1	540	0.18%
2022/06/28	1	20.50	0	0.00	20.45	1	519	0.19%
2022/06/20	0	0.00	1	19.80	19.80	-1	483	-0.21%
2022/06/16	0	0.00	0.4	20.30	20.30	-0.4	486	-0.08%
2022/06/02	1	20.30	0	0.00	20.40	1	503	0.20%
2022/06/01	0	0.00	1	20.20	20.30	-1	516	-0.19%
2022/05/31	1	19.65	0.5	20.00	20.60	0.5	508	0.10%
2022/05/17	1.2	19.50	0	0.00	19.45	1.2	489	0.25%
2022/05/13	0.2	20.30	0	0.00	20.20	0.2	457	0.04%
2022/05/09	0.1	20.65	0	0.00	20.70	0.1	469	0.02%
2022/05/03	0.3	20.75	0	0.00	20.80	0.3	500	0.06%
2022/04/15	0	0.00	1	21.05	21.20	-1	564	-0.18%
2022/04/13	1	20.90	0	0.00	21.10	1	563	0.18%
2022/03/14	0	0.00	0.1	21.05	21.20	-0.1	537	-0.01%
2022/03/07	0	0.00	1	21.20	21.20	-1	546	-0.18%
2022/03/03	0	0.00	10	21.50	21.50	-10	549	-1.82%
2022/02/24	1	21.05	0	21.45	21.20	1	596	0.16%
2022/02/18	1	21.50	0	0.00	21.55	1	608	0.16%
2022/02/14	0	0.00	1	21.15	21.20	-1	600	-0.17%
2022/02/11	0	0.00	1	21.20	21.25	-1	597	-0.17%
2022/02/10	5	21.20	0	0.00	21.30	5	596	0.84%
2022/02/09	0	21.00	0	0.00	21.10	0	596	0.00%
2022/02/08	1	21.05	0	0.00	21.10	1	587	0.17%
2022/01/17	1	21.40	0	0.00	21.80	1	572	0.17%
2022/01/12	0	0.00	1	21.45	21.55	-1	554	-0.18%
2021/11/23	3	22.08	0	0.00	21.95	3	761	0.39%
2021/11/17	0	0.00	0.1	22.30	22.25	-0.1	736	-0.02%
2021/11/15	4	22.20	4	22.35	22.30	0	755	0.00%
2021/11/12	3.2	22.30	0	0.00	22.35	3.2	767	0.42%
2021/10/29	5	22.10	0	0.00	22.10	5	784	0.64%
2021/10/28	1	22.15	0	0.00	22.25	1	778	0.13%
2021/10/27	1	22.30	0	0.00	22.25	1	781	0.13%
2021/09/29	1	22.10	0	0.00	22.00	1	801	0.12%
2021/09/23	0	0.00	1	21.75	21.85	-1	827	-0.12%
2021/09/22	2	22.13	1	21.90	21.80	1	831	0.12%
2021/09/13	1	22.00	0	0.00	22.00	1	829	0.12%
2021/09/06	10	22.20	0	0.00	22.00	10	855	1.17%
2021/09/03	0	0.00	1	22.10	22.25	-1	850	-0.12%
2021/09/02	1	21.80	0	0.00	21.80	1	836	0.12%
2021/08/09	0	0.00	1.1	22.60	22.55	-1.1	896	-0.12%
2021/08/02	1	22.80	0	0.00	22.90	1	991	0.10%
2021/07/28	1	22.70	0	0.00	22.80	1	996	0.10%
2021/07/26	1	23.90	0	0.00	23.90	1	998	0.10%
2021/07/15	0	0.00	0.2	23.85	23.95	-0.2	1,038	-0.02%
2021/07/14	0	0.00	1	24.05	23.85	-1	1,055	-0.09%
2021/07/13	0	0.00	1	23.80	23.95	-1	1,094	-0.09%
2021/06/23	1	22.95	0	0.00	23.20	1	1,052	0.10%
2021/06/22	0	0.00	1	23.50	23.35	-1	1,036	-0.10%
2021/06/21	1	22.65	0	0.00	22.80	1	1,012	0.10%
2021/06/09	0	0.00	0.1	22.70	22.55	-0.1	1,034	-0.01%
2021/05/14	0.2	22.10	8	22.10	22.05	-7.8	1,111	-0.70%
2021/05/11	5	24.20	0	0.00	23.70	5	1,057	0.47%
2021/05/07	5	24.15	0	0.00	24.10	5	1,073	0.47%
2021/05/04	0	0.00	1	24.45	24.00	-1	1,077	-0.09%
2021/05/03	5	24.95	1	24.90	24.50	4	1,065	0.38%
2021/04/27	0	0.00	1	24.85	24.85	-1	1,072	-0.09%
2021/04/23	0	0.00	5	24.40	24.70	-5	1,069	-0.47%
2021/04/20	6	24.75	0	0.00	24.80	6	1,047	0.57%
2021/03/30	1	23.45	0	0.00	23.45	1	1,062	0.09%
2021/02/19	0	0.00	1	22.00	22.05	-1	1,085	-0.09%
2021/01/29	2	21.50	0	0.00	21.50	2	1,034	0.19%
2021/01/27	1	21.85	0	0.00	21.95	1	1,007	0.10%
2021/01/20	0	0.00	2	22.20	22.55	-2	978	-0.20%
2021/01/13	0	0.00	5	23.20	23.40	-5	924	-0.54%
2021/01/11	1	23.15	0	0.00	23.30	1	912	0.11%
2021/01/07	1	23.40	0	0.00	23.20	1	904	0.11%
2021/01/04	1	23.90	0	0.00	24.00	1	893	0.11%
2020/12/28	0	0.00	0	23.85	23.95	0	843	0.00%
2020/12/25	0	0.00	1	24.05	23.90	-1	893	-0.11%
2020/12/21	0	0.00	2	24.33	24.50	-2	979	-0.20%
2020/12/18	1	23.90	0	0.00	24.05	1	1,006	0.10%
2020/12/16	0	0.00	1	24.00	24.40	-1	1,085	-0.09%
2020/12/15	0.8	23.80	0	0.00	23.80	0.8	1,141	0.07%
2020/12/14	1	23.55	0	0.00	23.70	1	1,188	0.08%
2020/12/09	0	0.00	3	24.72	24.80	-3	1,219	-0.25%
2020/12/04	3	24.85	0	0.00	24.95	3	1,256	0.24%
2020/11/24	1	24.55	0	0.00	24.60	1	1,398	0.07%
2020/11/17	1	24.75	0	0.00	24.80	1	1,564	0.06%
2020/11/16	0	0.00	0.1	24.45	24.55	-0.1	1,570	0.00%
2020/10/28	1	24.20	1	24.10	24.15	0	1,728	0.00%
2020/10/26	0	0.00	2	24.15	24.40	-2	1,747	-0.11%
2020/10/13	0	0.00	6	24.05	24.05	-6	1,889	-0.32%
2020/09/25	3	24.60	0	0.00	24.50	3	1,939	0.15%
2020/09/24	7	24.98	1	24.85	24.75	6	1,921	0.31%
2020/09/10	0	0.00	0.2	25.60	25.75	-0.2	1,668	-0.01%
2020/09/01	0	0.00	1	25.90	25.90	-1	1,616	-0.06%
2020/08/31	0	0.00	2	25.85	25.95	-2	1,608	-0.12%
2020/08/24	0	0.00	1	25.75	26.00	-1	1,375	-0.07%
2020/08/21	0	0.00	1	25.80	25.75	-1	1,405	-0.07%
2020/08/17	0	0.00	10	25.50	25.75	-10	1,409	-0.71%
2020/08/13	0	0.00	30	24.65	25.15	-30	1,394	-2.15%
2020/08/07	1	24.95	0	0.00	24.85	1	1,439	0.07%
2020/08/04	0	0.00	1	24.60	24.90	-1	1,377	-0.07%
2020/07/27	0	0.00	1	24.15	24.05	-1	1,355	-0.07%
2020/07/21	0	0.00	1	23.80	24.15	-1	1,355	-0.07%
2020/07/20	23	23.58	0	0.00	23.65	23	1,338	1.72%
2020/07/17	8	23.93	0	0.00	23.80	8	1,316	0.61%
2020/07/16	5	24.50	0	0.00	24.40	5	1,314	0.38%
2020/07/15	1	24.50	1	24.55	24.55	0	1,305	0.00%
2020/07/13	2	25.10	0	0.00	25.15	2	1,273	0.16%
2020/07/07	0	0.00	5	25.20	25.00	-5	1,323	-0.38%
2020/07/02	0	0.00	1	25.20	25.10	-1	1,341	-0.07%
2020/07/01	6	25.19	3	25.15	24.95	3	1,338	0.22%
2020/06/30	3	24.90	0	0.00	24.90	3	1,338	0.22%
2020/06/29	10	25.20	0	0.00	25.30	10	1,317	0.76%
2020/06/24	1	25.25	0	0.00	25.20	1	1,325	0.08%
2020/06/23	1	25.00	0	0.00	25.30	1	1,326	0.08%
2020/05/28	0	0.00	10	24.75	24.20	-10	1,524	-0.66%
2020/05/26	10	24.45	0	0.00	24.35	10	1,522	0.66%
2020/05/25	0	0.00	1	24.50	24.45	-1	1,529	-0.07%
2020/05/15	0	0.00	3	23.10	23.75	-3	1,530	-0.20%
2020/05/12	1	22.80	0	0.00	22.60	1	1,571	0.06%
2020/04/30	1	23.10	0	0.00	23.05	1	1,628	0.06%
2020/03/25	0	0.00	2	21.40	21.50	-2	1,778	-0.11%
2020/03/24	0	0.00	1	21.10	21.10	-1	1,772	-0.06%
2020/03/23	2	20.50	0	0.00	20.45	2	1,783	0.11%
2020/03/16	1	20.95	0	0.00	21.05	1	1,829	0.05%
2020/03/13	0	0.00	1	21.00	21.00	-1	1,831	-0.05%
2020/03/02	0	0.00	1	24.05	24.00	-1	1,751	-0.06%
2020/02/17	0	0.00	1	24.30	24.25	-1	1,867	-0.05%
2020/01/08	0	0.00	1	25.50	25.35	-1	2,315	-0.04%
2020/01/03	0	0.00	13	25.66	25.85	-13	2,333	-0.56%
2019/12/30	0	0.00	1	26.05	26.00	-1	2,431	-0.04%
2019/12/17	0	0.00	1	25.40	25.40	-1	2,446	-0.04%
2019/12/10	1	25.30	0	0.00	25.30	1	2,350	0.04%
2019/12/02	0	0.00	1	26.15	26.20	-1	2,401	-0.04%
2019/11/29	0	0.00	0.6	26.15	26.30	-0.6	2,397	-0.03%
2019/11/26	0	0.00	1	26.65	26.85	-1	2,407	-0.04%
2019/11/21	0	0.00	11	26.60	26.50	-11	2,474	-0.44%
2019/11/20	0	0.00	5	26.85	26.80	-5	2,487	-0.20%
2019/11/19	0	0.00	2	26.70	26.70	-2	2,494	-0.08%
2019/11/15	0	0.00	2	26.23	26.25	-2	2,545	-0.08%
2019/11/07	0	0.00	1	25.50	25.40	-1	2,472	-0.04%
2019/11/04	0	0.00	10	25.75	25.80	-10	2,466	-0.41%
2019/11/01	2	25.75	0	0.00	25.75	2	2,494	0.08%
2019/10/31	0	0.00	3	25.90	26.15	-3	2,561	-0.12%
2019/10/29	0	0.00	6	25.84	25.85	-6	2,820	-0.21%
2019/10/28	1	25.80	0	0.00	25.75	1	2,844	0.04%
2019/10/25	0	0.00	1	26.20	26.20	-1	2,859	-0.03%
2019/10/24	0	0.00	2	26.35	25.90	-2	2,919	-0.07%
2019/10/23	18	26.23	1	26.35	26.35	17	2,867	0.59%
2019/10/22	0	0.00	5	25.40	25.40	-5	2,774	-0.18%
2019/10/18	5	24.80	1	25.40	25.40	4	2,779	0.14%
2019/10/09	0	0.00	10	25.35	25.35	-10	2,830	-0.35%
2019/10/07	0	0.00	0.2	25.20	25.35	-0.2	2,949	-0.01%
2019/10/04	0	0.00	10.7	24.64	24.60	-10.7	2,926	-0.37%
2019/10/03	0	0.00	1	24.25	24.25	-1	2,938	-0.03%
2019/09/16	0	0.00	2	24.25	24.35	-2	4,974	-0.04%
2019/09/11	13	23.70	0	0.00	23.45	13	5,085	0.26%
2019/09/04	0	0.00	1	24.10	24.50	-1	5,130	-0.02%
2019/08/29	0	0.00	3.2	23.02	23.40	-3.2	5,165	-0.06%
2019/08/28	0	0.00	35	23.14	23.00	-35	5,166	-0.68%
2019/08/27	20	23.15	0	0.00	23.15	20	5,122	0.39%
2019/08/22	0	0.00	1	24.00	24.00	-1	5,091	-0.02%
2019/08/21	0	0.00	4	23.45	23.65	-4	5,079	-0.08%
2019/08/08	0	0.00	2	22.10	22.30	-2	5,094	-0.04%
2019/08/05	10	22.10	0	0.00	22.00	10	5,073	0.20%
2019/08/01	1	22.50	4	22.88	22.50	-3	5,040	-0.06%
2019/07/31	8	23.24	19	23.30	23.60	-11	4,905	-0.22%
2019/07/30	2	22.40	0	0.00	22.20	2	4,801	0.04%
2019/07/26	5	21.80	1.1	21.62	21.55	3.9	4,758	0.08%
2019/07/22	0	0.00	1	22.60	22.50	-1	4,553	-0.02%
2019/07/12	0	0.00	2	23.60	23.70	-2	4,183	-0.05%
2019/07/11	0	0.00	1	23.35	23.65	-1	4,114	-0.02%
2019/07/08	0	0.00	2	23.43	23.55	-2	3,943	-0.05%
2019/07/05	0	0.00	3	23.58	23.65	-3	3,823	-0.08%
2019/07/03	2	23.50	1	23.50	23.35	1	3,667	0.03%
2019/07/02	0	0.00	1	22.45	22.65	-1	3,467	-0.03%
2019/07/01	0	0.00	8	22.50	22.70	-8	3,361	-0.24%
2019/06/27	1	22.50	8	22.19	22.45	-7	3,052	-0.23%
2019/06/26	4	20.65	17	21.84	22.00	-13	2,699	-0.48%
2019/06/25	1	20.05	0	0.00	20.00	1	2,201	0.05%
2019/06/24	0	0.00	11	19.48	19.50	-11	2,033	-0.54%
2019/06/21	1	19.20	7.1	19.21	19.35	-6.1	1,951	-0.31%
2019/06/20	0	0.00	17	18.80	18.90	-17	1,837	-0.93%
2019/06/18	1	18.10	0	0.00	18.15	1	1,705	0.06%
2019/06/11	0	0.00	9.5	18.21	18.10	-9.5	1,620	-0.58%
2019/06/10	0	0.00	2	18.20	18.25	-2	1,590	-0.13%
2019/05/23	5	17.45	0	0.00	17.40	5	1,409	0.35%
2019/05/22	0	0.00	30	17.50	17.60	-30	1,401	-2.14%
2019/05/20	10	17.15	0	0.00	17.20	10	1,338	0.75%
2019/05/17	10	17.10	0	0.00	17.20	10	1,313	0.76%
2019/05/10	0	0.00	21	17.05	16.90	-21	1,251	-1.68%
2019/05/07	0	0.00	1	16.70	16.60	-1	1,227	-0.08%
2019/05/02	1	16.60	0	0.00	16.60	1	1,189	0.08%
2019/04/30	2	16.65	0	0.00	16.40	2	1,184	0.17%
2019/04/29	0	0.00	1	16.50	16.55	-1	1,176	-0.08%
2019/04/11	2	16.50	0	0.00	16.50	2	1,172	0.17%
2019/04/03	20	16.40	0	0.00	16.35	20	1,146	1.74%
2019/04/01	0	0.00	1	16.40	16.50	-1	1,159	-0.09%
2019/03/21	1	16.40	0	0.00	16.45	1	1,123	0.09%
2019/03/15	0	0.00	1	16.55	16.65	-1	1,113	-0.09%
2019/02/27	0	0.00	1	16.75	16.30	-1	1,131	-0.09%
2019/02/21	0	0.00	1	16.25	16.25	-1	1,088	-0.09%
2019/02/20	0	0.00	3	16.35	16.35	-3	1,084	-0.28%
2019/02/12	1	16.25	0	0.00	16.20	1	1,046	0.10%
2019/02/11	0	0.00	10	16.40	16.40	-10	1,048	-0.95%
2019/01/30	2	16.35	1	16.35	16.40	1	1,033	0.10%
2019/01/28	0	0.00	5	16.20	16.25	-5	1,002	-0.50%
2019/01/18	1	15.65	0	0.00	15.60	1	1,019	0.10%
2019/01/07	4	15.75	0	0.00	15.80	4	1,264	0.32%
2018/12/25	3	15.40	0	0.00	15.45	3	1,392	0.22%
2018/12/21	0	0.00	1	15.50	15.40	-1	1,378	-0.07%
2018/12/13	2	15.60	0	0.00	15.45	2	1,399	0.14%
2018/12/12	0	0.00	5	15.55	15.60	-5	1,397	-0.36%
2018/12/10	5	15.40	0	0.00	15.40	5	1,385	0.36%
2018/12/07	1	15.60	0	0.00	15.55	1	1,387	0.07%
2018/12/03	15	16.03	10	16.05	16.05	5	1,421	0.35%
2018/11/26	0	0.00	2	15.40	15.40	-2	1,413	-0.14%
2018/11/21	3	15.30	1	15.40	15.35	2	1,429	0.14%
2018/11/19	1	15.50	0	0.00	15.50	1	1,429	0.07%
2018/11/09	0	0.00	5	15.65	15.65	-5	1,461	-0.34%
2018/10/29	1	15.20	0	0.00	15.25	1	1,542	0.06%
2018/10/25	8	14.96	0	0.00	14.90	8	1,524	0.52%
2018/10/24	2	15.35	0	0.00	15.25	2	1,444	0.14%
2018/10/23	5	15.60	0	0.00	15.55	5	1,408	0.35%
2018/10/17	1	15.50	0	0.00	15.60	1	1,356	0.07%
2018/10/11	1	16.00	0	0.00	15.85	1	1,319	0.08%
2018/10/01	10	17.20	0	0.00	17.10	10	1,300	0.77%
2018/08/30	0	0.00	1	17.25	17.45	-1	1,667	-0.06%
2018/08/28	0	0.00	2	17.28	17.25	-2	1,708	-0.12%
2018/08/27	0	0.00	1	17.25	17.25	-1	1,736	-0.06%
2018/08/24	1	16.85	0	0.00	17.00	1	1,779	0.06%
2018/08/14	0	0.00	0	17.00	16.90	0	2,027	0.00%
2018/07/05	0	0.00	7	18.35	18.30	-7	3,941	-0.18%
2018/06/28	7	19.61	0	0.00	19.30	7	4,270	0.16%
2018/06/22	5	19.60	0	0.00	19.60	5	4,261	0.12%
2018/06/19	0	0.00	1	19.40	19.45	-1	4,394	-0.02%
2018/06/04	0	0.00	5	19.70	19.70	-5	4,298	-0.12%
2018/05/31	0	0.00	1	19.50	19.80	-1	4,274	-0.02%
2018/05/30	0	0.00	1	19.00	19.20	-1	4,230	-0.02%
2018/05/25	0	0.00	3	19.90	19.90	-3	4,206	-0.07%
2018/05/24	5	19.70	0	0.00	19.70	5	4,177	0.12%
2018/05/23	1	19.50	0	0.00	19.55	1	4,169	0.02%
2018/05/18	1	19.55	100	19.30	19.30	-99	4,213	-2.35%
2018/05/16	100	19.75	0	0.00	19.75	100	4,193	2.38%
2018/05/14	0	0.00	2	19.85	19.70	-2	4,273	-0.05%
2018/05/10	0	0.00	1	19.80	19.80	-1	4,402	-0.02%
2018/05/03	0	0.00	6	19.60	19.50	-6	4,336	-0.14%
2018/05/02	6	19.90	1	19.90	19.95	5	4,283	0.12%
2018/04/30	0	0.00	8	19.10	19.50	-8	4,158	-0.19%
2018/04/27	2	19.05	0	0.00	19.00	2	4,086	0.05%
2018/04/26	8	19.10	0	0.00	19.00	8	4,169	0.19%
2018/04/19	5	19.30	0	0.00	19.10	5	4,018	0.12%
2018/04/18	0	0.00	3	18.90	19.20	-3	3,944	-0.08%
2018/04/16	3	18.25	7	18.34	18.70	-4	3,771	-0.11%
2018/04/13	3	18.77	31	18.37	18.15	-28	3,720	-0.75%
2018/04/12	5	18.08	21	18.37	18.50	-16	3,570	-0.45%
2018/04/11	5	17.90	0	0.00	18.00	5	3,473	0.14%
2018/04/10	5	17.15	10	17.55	17.65	-5	3,335	-0.15%
2018/04/02	0	0.00	40	16.76	16.65	-40	3,205	-1.25%
2018/03/31	0	0.00	1	16.30	16.25	-1	3,106	-0.03%
2018/03/28	0	0.00	2	16.05	16.05	-2	3,103	-0.06%
2018/03/27	1	16.10	15	16.07	16.05	-14	3,075	-0.46%
2018/03/23	0	0.00	14	16.03	16.00	-14	3,033	-0.46%
2018/03/22	60	16.10	10.9	16.18	16.15	49.1	2,996	1.64%
2018/03/16	0	0.00	0.3	15.65	15.65	-0.3	2,835	-0.01%
2018/03/15	0	0.00	0	15.75	15.80	0	2,835	0.00%
2018/03/13	1	15.80	3	15.85	15.90	-2	2,826	-0.07%
2018/03/07	0	0.00	10	15.75	15.60	-10	2,818	-0.35%
2018/03/06	0	0.00	10	15.65	15.60	-10	2,793	-0.36%
2018/02/26	4	15.75	2	15.80	15.85	2	2,749	0.07%
2018/02/21	10	15.70	0	0.00	15.80	10	2,754	0.36%
2018/02/02	5	16.30	17	16.25	16.30	-12	2,355	-0.51%
2018/01/26	0	0.00	1	15.75	15.80	-1	2,060	-0.05%
2018/01/24	1	15.65	0	0.00	15.65	1	2,015	0.05%
2018/01/22	0	0.00	21	15.70	15.75	-21	1,972	-1.06%
2018/01/19	1	15.50	0	0.00	15.55	1	1,874	0.05%
2018/01/12	0	0.00	3	15.20	15.20	-3	1,749	-0.17%
2018/01/11	0	0.00	1	15.15	15.20	-1	1,729	-0.06%
2018/01/10	0	0.00	10	15.30	15.25	-10	1,691	-0.59%
2018/01/08	0	0.00	7	15.30	15.30	-7	1,609	-0.43%
2018/01/04	5	15.10	0	0.00	15.10	5	1,464	0.34%
2018/01/03	10	15.05	0	0.00	15.00	10	1,421	0.70%
2018/01/02	1	15.10	0	0.00	15.05	1	1,360	0.07%