農林 (2913)-元大-福營券商分點個股進出

台股 » 個股 » 農林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

農林

(2913)

可現股當沖

股價
21.35
漲跌
▲0.05
漲幅
+0.23%
成交量
1,559張
產業
上市貿易百貨類股
234人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

農林 (2913)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	1	21.40	0	0.00	21.35	1	4,592	0.02%
2024/06/12	0	21.40	0	0.00	21.30	0	4,589	0.00%
2024/06/06	1	21.05	0	0.00	20.85	1	4,526	0.02%
2024/06/05	1	21.20	0	0.00	21.05	1	4,523	0.02%
2024/05/31	0	0.00	1	21.50	21.30	-1	4,577	-0.02%
2024/05/28	0	0.00	5	21.15	21.25	-5	4,630	-0.11%
2024/05/23	1.1	21.05	0	0.00	20.80	1.1	4,615	0.02%
2024/05/21	0.1	21.20	3	21.15	21.15	-2.9	4,650	-0.06%
2024/05/20	2	21.55	0	0.00	21.30	2	4,645	0.04%
2024/05/17	2	21.65	0	0.00	21.55	2	4,635	0.04%
2024/05/16	0	0.00	1	21.25	21.55	-1	4,626	-0.02%
2024/05/15	0	0.00	5	21.05	21.05	-5	4,612	-0.11%
2024/05/14	1.1	21.36	0	0.00	21.20	1.1	4,600	0.02%
2024/05/13	1	21.50	1	21.45	21.55	0	4,572	0.00%
2024/05/08	0	0.00	4	21.80	21.50	-4	4,457	-0.09%
2024/05/06	10	22.35	4	22.53	22.35	6	4,286	0.14%
2024/05/03	5	23.44	2	23.13	23.10	3	4,132	0.07%
2024/05/02	30	23.60	32	23.53	23.40	-2	3,950	-0.05%
2024/04/30	25	22.93	2	22.80	22.50	23	3,396	0.68%
2024/04/29	13	23.15	115	23.40	23.40	-102	2,973	-3.43%	大賣/鉅額交易
2024/04/26	2	21.40	2	21.23	21.30	0	2,356	0.00%
2024/04/25	0	0.00	2	21.50	21.50	-2	2,310	-0.09%
2024/04/24	0	0.00	2	21.20	21.20	-2	2,234	-0.09%
2024/04/22	8	21.39	8	21.10	21.00	0	2,239	0.00%
2024/04/19	0.1	20.50	1	20.45	20.35	-1	2,119	-0.04%
2024/04/18	1	20.60	6	20.33	20.60	-5	2,080	-0.24%
2024/04/15	0.1	20.95	0	0.00	20.85	0.1	2,081	0.00%
2024/04/11	0.1	21.05	0	0.00	20.75	0.1	2,076	0.00%
2024/04/10	0	21.05	5	21.10	21.20	-5	2,076	-0.24%
2024/04/09	0	0.00	1	20.90	20.95	-1	2,078	-0.05%
2024/04/08	0	20.65	0	0.00	20.55	0	2,073	0.00%
2024/04/02	0	20.80	0	0.00	20.70	0	2,093	0.00%
2024/03/29	2	20.58	0	0.00	20.50	2	2,143	0.09%
2024/03/28	2	20.90	0	0.00	20.65	2	2,172	0.09%
2024/03/27	10	21.20	12	20.94	21.10	-2	2,242	-0.09%
2024/03/25	0	20.35	0.3	20.40	20.30	-0.3	2,305	-0.01%
2024/03/18	2	20.15	5	20.20	20.15	-3	3,060	-0.10%
2024/03/14	1	20.40	3.2	20.41	20.40	-2.2	3,170	-0.07%
2024/03/12	0	0.00	1	20.60	20.50	-1	3,174	-0.03%
2024/03/08	7	20.12	30	20.08	20.10	-23	3,203	-0.72%
2024/03/07	0	20.55	0	0.00	20.30	0	3,185	0.00%
2024/03/04	4	20.86	0	0.00	20.70	4	3,203	0.13%
2024/02/29	0	0.00	2	20.75	20.75	-2	3,204	-0.06%
2024/02/26	0	20.95	0	0.00	20.75	0	3,245	0.00%
2024/02/23	1	20.90	0	0.00	20.85	1	3,253	0.03%
2024/02/22	1	21.40	1	21.50	21.15	0	3,275	0.00%
2024/02/21	6	21.07	0	0.00	21.05	6	3,214	0.19%
2024/02/20	0	0.00	4	20.95	20.95	-4	3,207	-0.12%
2024/02/19	0	0.00	0	20.85	21.00	0	3,215	0.00%
2024/01/26	2	20.50	0	0.00	20.40	2	3,274	0.06%
2024/01/25	3	20.55	0	0.00	20.50	3	3,330	0.09%
2024/01/22	0.1	20.50	0	0.00	20.50	0.1	3,403	0.00%
2024/01/11	0	0.00	2	20.63	20.60	-2	3,337	-0.06%
2024/01/10	0	0.00	15	20.58	20.55	-15	3,404	-0.44%
2024/01/09	0.2	21.10	0	0.00	20.70	0.2	3,413	0.01%
2024/01/08	66	21.48	59	21.25	21.15	7	3,517	0.20%
2024/01/05	0	0.00	2	21.30	21.30	-2	3,642	-0.05%
2024/01/04	0	21.35	0	0.00	21.15	0	3,648	0.00%
2024/01/03	2	21.15	0	0.00	21.20	2	3,667	0.05%
2023/12/28	0	0.00	1	21.85	21.85	-1	3,693	-0.03%
2023/12/27	0	0.00	4	21.95	21.90	-4	3,750	-0.11%
2023/12/26	0	0.00	1	22.00	22.00	-1	3,740	-0.03%
2023/12/25	3	21.80	2	21.85	21.75	1	3,738	0.03%
2023/12/22	0	0.00	4	21.99	22.00	-4	3,709	-0.11%
2023/12/21	0	0.00	13	22.37	22.50	-13	3,613	-0.36%
2023/12/20	0	0.00	6	22.45	22.30	-6	3,559	-0.17%
2023/12/19	9	22.53	2	22.75	22.90	7	3,435	0.20%
2023/12/18	14.2	23.07	4	23.24	23.00	10.2	3,280	0.31%
2023/12/15	10	21.73	2	21.80	21.75	8	2,896	0.28%
2023/12/14	0	0.00	1	21.95	21.80	-1	2,914	-0.03%
2023/12/13	1	21.55	0	0.00	21.60	1	2,864	0.03%
2023/12/11	16	21.86	12	21.82	21.80	4	2,884	0.14%
2023/12/08	0	21.40	0	0.00	21.30	0	2,850	0.00%
2023/12/07	2.2	21.31	0	0.00	21.30	2.2	2,887	0.08%
2023/12/06	2	21.40	0	0.00	21.45	2	2,969	0.07%
2023/12/05	3	21.75	0	0.00	21.70	3	3,037	0.10%
2023/12/04	0	0.00	12	21.58	21.75	-12	3,073	-0.39%
2023/12/01	0	0.00	3	21.25	21.40	-3	3,069	-0.10%
2023/11/30	0	21.45	0	0.00	21.10	0	3,104	0.00%
2023/11/29	0	21.60	0	0.00	21.25	0	3,127	0.00%
2023/11/28	10	21.60	0	0.00	21.50	10	3,156	0.32%
2023/11/21	1	21.45	0	0.00	21.10	1	3,335	0.03%
2023/11/20	0	21.15	0	0.00	21.10	0	3,388	0.00%
2023/11/16	0	0.00	10	21.00	20.90	-10	3,599	-0.28%
2023/11/09	0	0.00	1	20.80	20.75	-1	4,426	-0.02%
2023/11/07	0.1	21.20	3	21.30	21.00	-3	4,898	-0.06%
2023/11/03	0	0.00	1	20.80	20.80	-1	5,707	-0.02%
2023/11/02	11	20.88	11	20.75	20.75	0	6,574	0.00%
2023/10/30	0	0.00	0.1	20.10	20.15	-0.1	12,101	0.00%
2023/10/23	0	20.15	0	0.00	20.10	0	17,602	0.00%
2023/10/19	12	20.10	12	20.15	20.15	0	17,862	0.00%
2023/10/17	0	0.00	1	20.75	20.80	-1	17,877	-0.01%
2023/10/16	3	21.35	3	20.67	20.60	0	17,900	0.00%
2023/10/13	2	21.05	0	0.00	20.50	2	17,852	0.01%
2023/10/04	2	20.70	0	0.00	20.60	2	17,798	0.01%
2023/09/26	0	0.00	1	21.35	21.35	-1	17,875	-0.01%
2023/09/25	1	21.45	0	0.00	21.55	1	17,943	0.01%
2023/09/22	100	21.40	0	0.00	21.45	100	17,991	0.56%
2023/09/21	1	21.15	0	0.00	21.30	1	18,041	0.01%
2023/09/20	5.1	21.55	3	21.75	21.50	2.1	18,216	0.01%
2023/09/19	1	21.80	0	0.00	21.85	1	18,344	0.01%
2023/09/18	0	0.00	1	22.00	22.00	-1	18,656	-0.01%
2023/09/15	0.1	22.05	1	22.00	21.95	-0.9	18,953	0.00%
2023/09/14	1	22.00	0	0.00	22.10	1	19,002	0.01%
2023/09/13	0	0.00	2	22.40	22.15	-2	19,157	-0.01%
2023/09/11	2	21.95	3	21.85	21.80	-1	19,379	-0.01%
2023/09/08	1	22.55	1	22.35	22.35	0	19,346	0.00%
2023/09/06	3.1	22.55	1	22.55	22.50	2.1	19,428	0.01%
2023/09/05	2	22.77	2	22.60	22.60	0	19,532	0.00%
2023/09/01	1	23.00	0	0.00	22.95	1	19,647	0.01%
2023/08/31	0	0.00	1	23.30	23.05	-1	19,849	-0.01%
2023/08/30	0	0.00	1	23.05	22.95	-1	20,115	0.00%
2023/08/28	0	0.00	2	22.85	22.75	-2	21,191	-0.01%
2023/08/25	9	23.27	0	0.00	23.05	9	21,190	0.04%
2023/08/24	3.1	23.33	0	0.00	23.15	3.1	21,148	0.01%
2023/08/23	1	23.50	0	0.00	23.40	1	21,183	0.00%
2023/08/22	2.2	23.73	0	0.00	23.80	2.2	21,133	0.01%
2023/08/21	2.1	24.15	1	24.05	24.00	1.1	21,079	0.01%
2023/08/18	10	24.85	2	24.80	24.40	8	21,053	0.04%
2023/08/17	3.2	24.58	3	24.87	24.55	0.2	21,098	0.00%
2023/08/16	0	0.00	2.4	23.71	24.30	-2.4	21,017	-0.01%
2023/08/15	8	24.17	7	24.21	24.30	1	20,855	0.00%
2023/08/14	12	23.90	1	23.55	23.65	11	20,727	0.05%
2023/08/11	9	24.68	3	24.63	24.50	6	20,565	0.03%
2023/08/10	18.1	25.33	15	25.03	24.90	3.1	20,312	0.02%
2023/08/09	71.1	26.49	86	26.15	26.00	-14.9	19,925	-0.07%
2023/08/08	77	26.85	132	26.68	26.65	-55	19,524	-0.28%	大賣/
2023/08/07	90	28.31	30	28.24	27.40	60	18,773	0.32%
2023/08/04	65.1	30.48	43.3	30.68	30.40	21.8	17,723	0.12%
2023/08/02	51.9	31.03	78.4	32.11	30.45	-26.6	15,952	-0.17%
2023/08/01	141	29.40	117	29.15	30.00	24	13,718	0.17%	大買/大賣/
2023/07/31	13.1	28.29	70.1	28.75	28.95	-57	11,860	-0.48%
2023/07/28	65	25.93	59.2	25.83	26.35	5.8	11,445	0.05%
2023/07/27	22	24.80	33	24.99	25.50	-11	10,355	-0.11%
2023/07/26	8.5	23.39	8	23.35	23.20	0.5	9,621	0.01%
2023/07/25	2	23.10	0	0.00	23.05	2	9,623	0.02%
2023/07/24	4	23.25	9	23.11	23.10	-5	9,815	-0.05%
2023/07/20	4	22.45	0	0.00	22.55	4	10,443	0.04%
2023/07/19	10	21.75	10	21.75	21.70	0	11,623	0.00%
2023/07/18	7	21.90	0	0.00	21.70	7	12,905	0.05%
2023/07/17	7	22.16	0	0.00	22.10	7	13,394	0.05%
2023/07/11	0	0.00	3	22.08	22.15	-3	13,326	-0.02%
2023/07/10	5	22.00	6	22.16	22.00	-1	13,299	-0.01%
2023/07/06	1	22.35	1	22.30	22.35	0	13,203	0.00%
2023/07/04	6	22.84	0	0.00	22.80	6	13,083	0.05%
2023/07/03	0	0.00	1	23.15	23.10	-1	13,001	-0.01%
2023/06/30	1	22.85	10	22.80	22.85	-9	12,908	-0.07%
2023/06/29	6	23.25	5	23.05	23.00	1	12,830	0.01%
2023/06/28	3	23.15	28	23.22	23.00	-25	12,765	-0.20%
2023/06/27	3	24.23	12	23.72	23.70	-9	12,519	-0.07%
2023/06/26	69	24.33	13	24.49	24.30	56	12,288	0.46%
2023/06/21	0	0.00	1	24.15	23.85	-1	11,921	-0.01%
2023/06/20	2	23.68	0	0.00	23.60	2	11,606	0.02%
2023/06/19	1	23.90	0	0.00	23.80	1	11,524	0.01%
2023/06/16	1	23.95	12	24.11	23.75	-11	11,320	-0.10%
2023/06/15	0	0.00	6	23.68	23.75	-6	11,068	-0.05%
2023/06/13	0	0.00	11	23.22	23.45	-11	10,920	-0.10%
2023/06/12	2	23.50	2	23.68	23.40	0	10,791	0.00%
2023/06/09	1	23.70	4	23.60	23.85	-3	10,679	-0.03%
2023/06/08	3	23.50	0	0.00	23.40	3	10,550	0.03%
2023/06/07	4	23.51	2	23.80	23.55	2	10,446	0.02%
2023/06/06	35	24.16	10	23.58	23.45	25	10,341	0.24%
2023/06/05	18	23.65	13.2	23.68	24.05	4.8	10,139	0.05%
2023/06/02	6	23.16	8.1	23.22	23.35	-2.1	9,824	-0.02%
2023/06/01	32	23.72	17	23.78	23.70	15	9,482	0.16%
2023/05/30	0	0.00	4	22.35	22.15	-4	8,637	-0.05%
2023/05/26	0.3	22.15	2	22.20	22.00	-1.7	8,502	-0.02%
2023/05/24	0.1	22.50	0	0.00	22.65	0.1	8,379	0.00%
2023/05/23	10	22.65	8	22.70	22.70	2	8,315	0.02%
2023/05/19	2	22.45	3	22.45	22.30	-1	7,940	-0.01%
2023/05/18	4	22.40	4	22.21	22.35	0	7,892	0.00%
2023/05/15	0	0.00	21	21.96	22.15	-21	7,714	-0.27%
2023/05/11	2	22.10	4	22.25	21.95	-2	7,621	-0.03%
2023/05/10	5	22.70	0	0.00	22.90	5	7,487	0.07%
2023/05/09	14	24.11	32	23.67	23.15	-18	7,387	-0.24%
2023/05/08	3	23.65	2	23.65	23.75	1	6,931	0.01%
2023/05/05	11	23.77	5	23.45	23.55	6	6,874	0.09%
2023/05/04	28	24.35	10	24.15	24.10	18	6,747	0.27%
2023/05/03	35	24.84	18	24.19	24.05	17	6,516	0.26%
2023/05/02	22.1	23.98	8	23.81	24.70	14.1	6,068	0.23%
2023/04/28	6	23.03	2	23.18	22.90	4	5,539	0.07%
2023/04/27	8	22.66	10	22.88	23.20	-2	5,399	-0.04%
2023/04/26	9	23.29	19	23.39	22.95	-10	5,100	-0.20%
2023/04/25	28	23.75	14	24.42	23.25	14	4,739	0.30%
2023/04/24	55	24.87	78	24.79	24.75	-23	4,212	-0.55%
2023/04/21	106	24.80	34	25.20	24.20	72	2,945	2.44%	大買/
2023/04/20	49	23.31	24	23.43	23.90	25	1,609	1.55%
2023/04/17	1	22.25	0	0.00	21.90	1	1,011	0.10%
2023/04/10	0	21.65	0	0.00	21.60	0	922	0.00%
2023/03/23	0	0.00	50	21.25	21.30	-50	994	-5.03%
2023/03/16	10	21.85	0	0.00	21.80	10	1,067	0.94%
2023/03/15	0	21.90	0	0.00	21.95	0	1,141	0.00%
2023/03/07	0	0.00	1	22.40	22.40	-1	1,175	-0.09%
2023/03/03	2	22.83	0	0.00	22.45	2	1,162	0.17%
2023/03/02	40	22.20	0	0.00	22.10	40	1,096	3.65%
2023/02/15	0	0.00	2	21.75	21.65	-2	1,329	-0.15%
2023/01/12	1	21.40	0	0.00	21.40	1	1,703	0.06%
2022/12/22	0	0.00	1	21.80	21.70	-1	2,002	-0.05%
2022/12/20	1	22.30	1	22.20	21.70	0	2,034	0.00%
2022/12/07	0	0.00	2	24.18	23.75	-2	2,086	-0.10%
2022/12/06	10	23.55	0	0.00	23.50	10	2,019	0.50%
2022/12/02	0	0.00	5	22.98	22.90	-5	1,961	-0.25%
2022/11/14	0	0.00	34	23.88	23.90	-34	1,754	-1.94%
2022/11/11	10	23.65	10	23.30	23.50	0	1,700	0.00%
2022/11/10	4	22.65	5	22.95	23.15	-1	1,617	-0.06%
2022/11/07	8	22.46	0	0.00	22.40	8	1,463	0.55%
2022/11/04	1	22.10	1	22.40	22.60	0	1,418	0.00%
2022/10/14	0	0.00	3	20.90	20.80	-3	1,132	-0.26%
2022/10/13	0	0.00	5	20.35	20.40	-5	1,096	-0.46%
2022/10/12	3	20.35	1	20.50	20.50	2	1,073	0.19%
2022/10/07	3	21.12	3	21.12	20.75	0	1,047	0.00%
2022/10/04	0	0.00	50	21.01	20.90	-50	900	-5.55%
2022/10/03	50	21.13	0	0.00	21.10	50	888	5.63%
2022/09/21	0	0.00	3	20.95	20.85	-3	717	-0.42%
2022/09/20	0	0.00	1	20.85	20.85	-1	698	-0.14%
2022/09/14	1	20.85	1	20.80	20.75	0	638	0.00%
2022/09/13	2	20.80	0	0.00	20.65	2	610	0.33%
2022/09/02	1	20.00	0	0.00	19.95	1	546	0.18%
2022/07/08	2	19.45	3	19.45	19.20	-1	887	-0.11%
2022/07/07	1	19.35	0	0.00	19.30	1	887	0.11%
2022/06/23	2	19.43	2	19.20	19.20	0	933	0.00%
2022/04/28	1	19.30	1	19.25	19.35	0	1,671	0.00%
2022/04/20	0.1	20.50	0	0.00	20.70	0.1	1,705	0.01%
2022/04/19	0	20.85	0	0.00	20.85	0	1,771	0.00%
2022/04/18	2	20.08	2	19.73	19.60	0	1,744	0.00%
2022/03/22	0	0.00	1	19.55	19.65	-1	1,871	-0.05%
2022/03/18	1	19.55	0	0.00	19.50	1	1,889	0.05%
2022/03/15	0	0.00	5	19.15	18.90	-5	1,877	-0.27%
2022/03/14	0	0.00	5	19.10	19.20	-5	1,873	-0.27%
2022/03/07	0	19.35	0	0.00	19.35	0	1,815	0.00%
2022/02/23	0	0.00	3	21.50	21.75	-3	1,789	-0.17%
2022/02/15	0	0.00	2	21.38	21.30	-2	1,840	-0.11%
2022/02/07	2	21.70	0	0.00	21.70	2	1,827	0.11%
2022/01/25	0	0.00	5	21.00	21.50	-5	1,767	-0.28%
2022/01/21	0	0.00	10	21.00	21.00	-10	1,711	-0.58%
2022/01/12	1	21.35	1	21.45	21.55	0	2,053	0.00%
2022/01/11	0	0.00	10	21.00	21.15	-10	2,000	-0.50%
2022/01/05	0	0.00	5	20.30	20.35	-5	2,173	-0.23%
2021/12/21	0	0.00	2	19.98	19.85	-2	2,947	-0.07%
2021/12/16	1	19.55	0	0.00	19.50	1	3,455	0.03%
2021/12/15	1	19.65	0	0.00	19.55	1	3,483	0.03%
2021/12/06	0	0.00	10	19.20	19.25	-10	3,683	-0.27%
2021/11/18	1	20.60	0	0.00	20.55	1	3,660	0.03%
2021/11/02	0	0.00	5	20.90	20.65	-5	3,771	-0.13%
2021/10/22	9	21.82	10	21.93	21.30	-1	3,851	-0.03%
2021/10/20	0	0.00	6	21.15	20.90	-6	3,604	-0.17%
2021/10/18	0	0.00	1	21.15	21.30	-1	3,592	-0.03%
2021/10/15	3	20.80	3	20.95	20.90	0	3,584	0.00%
2021/10/14	3	21.32	13	21.59	20.65	-10	3,578	-0.28%
2021/10/13	1	21.10	2	20.90	20.80	-1	3,400	-0.03%
2021/10/08	10	20.75	0	0.00	20.65	10	3,383	0.30%
2021/10/07	2	20.10	10	20.30	20.60	-8	3,411	-0.23%
2021/10/06	10	20.00	0	0.00	19.95	10	3,435	0.29%
2021/10/05	5	20.05	0	0.00	20.25	5	3,384	0.15%
2021/10/01	30	20.85	0	0.00	20.50	30	3,476	0.86%
2021/09/30	0	0.00	5	21.30	20.90	-5	3,430	-0.15%
2021/09/29	1	21.50	1	20.95	20.55	0	3,400	0.00%
2021/09/28	0	0.00	3	21.30	21.30	-3	3,325	-0.09%
2021/09/27	4	21.51	1	21.50	21.60	3	3,337	0.09%
2021/09/24	5	20.55	0	0.00	20.65	5	3,241	0.15%
2021/09/14	0	0.00	2	20.40	20.30	-2	3,685	-0.05%
2021/09/09	0	0.00	1	19.80	19.90	-1	3,911	-0.03%
2021/08/23	0	0.00	3	19.60	19.75	-3	6,861	-0.04%
2021/08/20	3	19.50	0	0.00	19.30	3	6,953	0.04%
2021/08/19	1.4	19.53	0	0.00	19.30	1.4	7,006	0.02%
2021/08/18	0	0.00	2	19.10	19.35	-2	6,994	-0.03%
2021/08/16	0	0.00	1	19.25	19.00	-1	7,182	-0.01%
2021/08/06	0	0.00	0.1	20.50	20.60	-0.1	7,590	0.00%
2021/08/05	1	20.65	1.3	20.71	20.55	-0.3	7,729	0.00%
2021/08/02	0	0.00	4	20.90	21.05	-4	8,535	-0.05%
2021/07/30	1	20.80	0	0.00	20.65	1	8,556	0.01%
2021/07/29	0	0.00	1	20.50	20.85	-1	8,637	-0.01%
2021/07/27	0	0.00	3	20.30	20.25	-3	8,952	-0.03%
2021/07/26	1	20.35	0	0.00	20.25	1	9,264	0.01%
2021/07/20	1	20.30	0	0.00	20.30	1	11,652	0.01%
2021/07/19	0	0.00	9	20.40	20.40	-9	12,467	-0.07%
2021/07/14	0	0.00	1	20.50	20.15	-1	13,693	-0.01%
2021/07/12	6	21.10	4	21.20	21.10	2	13,657	0.01%
2021/07/09	1	20.95	2	21.05	21.05	-1	13,635	-0.01%
2021/07/08	5	21.63	5	21.66	21.35	0	13,588	0.00%
2021/07/07	6	21.17	0	0.00	20.90	6	13,481	0.04%
2021/07/06	1	20.95	0	0.00	20.90	1	13,462	0.01%
2021/07/02	4	21.55	1	21.30	21.10	3	13,390	0.02%
2021/07/01	24	21.64	14	21.37	21.45	10	13,328	0.08%
2021/06/30	19	21.73	11	21.64	22.00	8	13,064	0.06%
2021/06/29	0	0.00	1	20.10	20.05	-1	12,497	-0.01%
2021/06/28	0	0.00	1	20.35	20.50	-1	12,461	-0.01%
2021/06/24	1	20.80	4	20.70	20.65	-3	12,403	-0.02%
2021/06/23	0	0.00	2	20.70	20.80	-2	12,399	-0.02%
2021/06/22	8	20.88	5	20.82	20.55	3	12,342	0.02%
2021/06/17	3	20.53	5	20.15	20.45	-2	12,171	-0.02%
2021/06/16	0	0.00	11	20.62	20.20	-11	12,143	-0.09%
2021/06/11	0	0.00	2	20.95	20.85	-2	12,042	-0.02%
2021/06/10	1	20.55	1	20.95	20.70	0	11,960	0.00%
2021/06/09	5	21.30	20	21.26	21.20	-15	11,857	-0.13%
2021/06/08	15	22.06	21	21.92	21.80	-6	11,695	-0.05%
2021/06/07	32	22.57	20	22.46	22.75	12	11,457	0.10%
2021/06/04	3	21.50	7	21.31	21.65	-4	10,489	-0.04%
2021/06/03	9	21.08	14	20.87	20.95	-5	9,937	-0.05%
2021/06/02	2	20.30	11	20.53	20.30	-9	9,646	-0.09%
2021/06/01	1	19.80	27	19.60	19.80	-26	9,481	-0.27%
2021/05/31	39	20.15	0	0.00	19.75	39	9,470	0.41%
2021/05/28	0	0.00	6	19.27	19.10	-6	9,232	-0.06%
2021/05/25	0	0.00	1	18.65	18.60	-1	9,072	-0.01%
2021/05/24	4	18.49	0	0.00	19.05	4	8,995	0.04%
2021/05/21	2	18.25	0	0.00	18.25	2	8,828	0.02%
2021/05/19	6	18.13	0	0.00	18.10	6	8,737	0.07%
2021/05/18	20	18.43	20	18.43	18.55	0	8,686	0.00%
2021/05/17	0	0.00	4	17.74	17.65	-4	8,565	-0.05%
2021/05/14	5	18.85	0	0.00	18.85	5	8,409	0.06%
2021/05/13	0	0.00	21	18.72	19.20	-21	8,266	-0.25%
2021/05/11	12	21.17	13	20.87	21.05	-1	7,888	-0.01%
2021/05/10	14	22.78	2.3	21.80	22.70	11.7	7,639	0.15%
2021/05/07	4	20.59	0	0.00	20.75	4	7,341	0.05%
2021/05/06	2	20.70	5	20.00	20.45	-3	7,263	-0.04%
2021/05/05	7	20.71	0	0.00	20.20	7	7,128	0.10%
2021/05/04	28	21.63	20	21.87	20.70	8	7,004	0.11%
2021/05/03	12	22.02	22	22.20	22.05	-10	6,695	-0.15%
2021/04/29	42	23.38	20	23.26	23.70	22	6,366	0.35%
2021/04/28	62	24.55	72	24.19	24.45	-10	6,033	-0.17%
2021/04/27	48	22.73	70	22.05	23.35	-22	4,933	-0.45%
2021/04/26	73	21.18	2	21.35	21.25	71	4,099	1.73%
2021/04/23	53	22.93	111	23.41	21.90	-58	3,920	-1.48%	大賣/
2021/04/22	17	22.07	8	22.45	22.45	9	3,122	0.29%
2021/04/21	0	19.45	0	0.00	20.45	0	2,195	0.00%
2021/04/19	1	18.70	7.7	18.61	18.75	-6.7	1,924	-0.35%
2021/04/06	1	17.45	0	0.00	17.40	1	1,904	0.05%
2021/04/01	1.1	17.44	0	0.00	17.35	1.1	1,947	0.06%
2021/03/26	1	17.50	1	17.50	17.50	0	2,047	0.00%
2021/03/24	0	17.50	0.7	17.50	17.50	-0.6	2,028	-0.03%
2021/03/15	0	16.80	0	0.00	16.90	0	1,995	0.00%
2021/03/04	10	16.95	10	16.75	16.85	0	3,489	0.00%
2021/03/02	0	0.00	2	16.90	16.85	-2	3,431	-0.06%
2021/02/19	1	16.70	0	0.00	16.70	1	3,360	0.03%
2021/01/27	0	0.00	30	16.75	16.75	-30	3,259	-0.92%
2021/01/26	0	0.00	20	16.65	16.70	-20	3,259	-0.61%
2021/01/19	0	0.00	0.4	16.85	16.95	-0.4	3,188	-0.01%
2021/01/14	0	0.00	1	17.30	17.20	-1	3,126	-0.03%
2021/01/12	1	17.45	1	18.05	17.20	0	3,099	0.00%
2021/01/08	1	17.55	0	0.00	17.55	1	2,983	0.03%
2021/01/07	0	17.65	0	0.00	17.75	0	2,966	0.00%
2020/12/28	50	17.85	0	0.00	17.75	50	2,922	1.71%
2020/12/17	20	17.25	0	0.00	17.15	20	2,730	0.73%
2020/12/15	1	16.80	0	0.00	16.80	1	2,699	0.04%
2020/12/14	0	0.00	2	17.08	17.05	-2	2,673	-0.07%
2020/12/09	0	0.00	4	16.84	16.95	-4	2,628	-0.15%
2020/12/08	4	17.01	0	0.00	16.95	4	2,604	0.15%
2020/12/07	2	16.95	0	0.00	17.00	2	2,598	0.08%
2020/12/04	81	17.05	1	17.00	17.05	80	2,560	3.12%
2020/12/02	3	17.35	7	17.54	17.35	-4	2,451	-0.16%
2020/12/01	7	19.01	15	18.22	18.10	-8	2,307	-0.35%
2020/11/30	18	18.98	6	18.73	19.10	12	1,983	0.61%
2020/11/10	0	0.00	6	16.85	16.80	-6	1,185	-0.51%
2020/10/27	0	0.00	20	16.60	16.60	-20	1,412	-1.42%
2020/10/26	0	0.00	0.1	16.60	16.65	-0.1	1,431	-0.01%
2020/10/21	6	16.75	0	0.00	16.80	6	1,476	0.41%
2020/10/12	0	0.00	3	17.65	17.55	-3	1,581	-0.19%
2020/10/06	3	17.52	0	0.00	17.55	3	1,647	0.18%
2020/09/25	0	0.00	1	16.20	16.35	-1	1,620	-0.06%
2020/09/21	1	16.95	0	0.00	16.85	1	1,648	0.06%
2020/09/01	0	0.00	100	16.46	16.50	-100	1,666	-6.00%
2020/08/31	19	16.55	0	0.00	16.50	19	1,677	1.13%
2020/08/26	31	16.48	0	0.00	16.50	31	1,652	1.88%
2020/08/25	20	16.30	0	0.00	16.30	20	1,647	1.21%
2020/08/24	50	16.00	0	0.00	16.05	50	1,685	2.97%
2020/08/13	0	0.00	2	16.90	17.00	-2	1,597	-0.13%
2020/08/12	0	0.00	2	16.90	16.90	-2	1,565	-0.13%
2020/08/05	2	16.90	0	0.00	16.80	2	1,524	0.13%
2020/07/21	0	0.00	3	16.60	16.60	-3	1,275	-0.24%
2020/07/17	0	0.00	20	16.55	16.45	-20	1,236	-1.62%
2020/07/15	0	0.00	1	16.60	16.55	-1	1,204	-0.08%
2020/07/13	1	16.35	0	0.00	16.75	1	1,135	0.09%
2020/07/09	0	0.00	3	16.10	16.05	-3	1,008	-0.30%
2020/07/07	30	16.10	30	16.00	16.20	0	992	0.00%
2020/06/10	0	0.00	17	15.70	15.70	-17	1,058	-1.61%
2020/05/06	0	0.00	1	14.05	13.95	-1	1,005	-0.10%
2020/04/20	1	13.90	0	0.00	14.15	1	1,051	0.10%
2020/03/24	0	0.00	1	11.65	11.65	-1	922	-0.11%
2020/03/20	1	11.65	0	0.00	11.55	1	899	0.11%
2020/03/17	0	0.00	20	13.00	12.85	-20	809	-2.47%
2020/03/13	0	0.00	1	13.70	13.95	-1	776	-0.13%
2020/02/18	1	15.80	0	0.00	15.75	1	654	0.15%
2020/02/13	0	0.00	40	15.88	15.90	-40	670	-5.97%
2020/01/13	0	0.00	0.1	16.30	16.40	-0.1	853	-0.01%
2020/01/07	0	0.00	1	16.20	16.20	-1	1,053	-0.09%
2019/12/30	1	16.45	0	0.00	16.40	1	1,103	0.09%
2019/11/28	0	0.00	0.4	16.20	16.25	-0.4	1,458	-0.03%
2019/11/04	0	0.00	10	17.30	17.30	-10	1,465	-0.68%
2019/10/31	0	0.00	10	17.00	17.00	-10	1,471	-0.68%
2019/10/23	0	0.00	5	17.10	17.00	-5	1,466	-0.34%
2019/10/22	0	0.00	20	17.10	17.20	-20	1,458	-1.37%
2019/10/21	6	17.30	0	0.00	17.25	6	1,440	0.42%
2019/10/18	20	16.96	0	0.00	17.00	20	1,387	1.44%
2019/10/16	0	0.00	2	17.20	17.25	-2	1,344	-0.15%
2019/10/03	0	0.00	1	16.50	16.50	-1	1,299	-0.08%
2019/10/01	0	0.00	5	16.35	16.35	-5	1,293	-0.39%
2019/09/27	3	16.60	0	0.00	16.35	3	1,282	0.23%
2019/09/25	10	16.80	5	16.85	16.80	5	1,212	0.41%
2019/09/19	5	16.36	0	0.00	16.45	5	1,203	0.42%
2019/09/10	0	0.00	1	16.30	16.10	-1	1,225	-0.08%
2019/09/02	2	15.60	0	0.00	15.60	2	1,281	0.16%
2019/08/27	0	0.00	3	15.45	15.30	-3	1,424	-0.21%
2019/08/15	37	15.54	0	0.00	15.45	37	1,717	2.15%
2019/08/07	15	15.80	0	0.00	15.70	15	2,454	0.61%
2019/07/09	0	0.00	1	16.15	16.25	-1	2,426	-0.04%
2019/07/02	1	16.05	0	0.00	16.10	1	2,458	0.04%
2019/06/27	1	16.20	0	0.00	16.15	1	2,529	0.04%
2019/06/21	1	16.50	0	0.00	16.25	1	2,503	0.04%
2019/06/11	1	16.45	1	16.45	16.40	0	2,482	0.00%
2019/05/28	0	0.00	1	16.95	16.30	-1	2,401	-0.04%
2019/05/27	1	16.75	0	0.00	16.80	1	2,328	0.04%
2019/05/23	0	0.00	10	16.50	16.40	-10	2,250	-0.44%
2019/05/21	3	16.95	0	0.00	16.75	3	2,157	0.14%
2019/05/20	10	16.85	0	0.00	16.60	10	2,051	0.49%
2019/05/16	25	16.96	20	16.95	16.75	5	1,686	0.30%
2019/05/15	0	0.00	1	16.65	16.35	-1	1,462	-0.07%
2019/05/14	10	16.15	15	16.47	16.70	-5	1,413	-0.35%
2019/04/17	0	0.00	1	15.60	15.45	-1	1,159	-0.09%
2019/03/21	5	15.70	0	0.00	15.55	5	1,029	0.49%
2019/03/04	1	16.30	0	0.00	16.30	1	1,263	0.08%
2019/02/22	0	0.00	2	16.00	15.90	-2	1,385	-0.14%
2019/02/19	0	0.00	20	16.00	15.95	-20	1,464	-1.37%
2019/02/18	20	15.93	0	0.00	16.05	20	1,496	1.34%
2018/12/17	0	0.00	10	16.65	16.55	-10	2,205	-0.45%
2018/12/13	10	17.25	0	0.00	17.00	10	2,172	0.46%
2018/12/05	10	18.13	1	18.15	18.10	9	1,967	0.46%
2018/12/04	0	0.00	0.4	17.90	18.00	-0.4	1,898	-0.02%
2018/12/03	0	0.00	2	17.35	17.45	-2	1,803	-0.11%
2018/11/27	12	17.13	0	0.00	17.25	12	1,684	0.71%
2018/11/26	10	17.30	0	0.00	17.25	10	1,662	0.60%
2018/11/21	1	17.00	0	0.00	17.15	1	1,561	0.06%
2018/11/16	5	17.35	0	0.00	17.35	5	1,437	0.35%
2018/11/07	0	0.00	2	16.80	16.80	-2	1,077	-0.19%
2018/11/06	0	0.00	2	15.80	15.80	-2	950	-0.21%
2018/10/22	0	0.00	21	15.55	15.55	-21	888	-2.36%
2018/10/19	5	15.45	7	15.11	15.25	-2	874	-0.23%
2018/09/12	0	0.00	0	15.30	15.30	0	571	0.00%
2018/09/10	0	0.00	1	15.20	15.15	-1	581	-0.17%
2018/06/05	0	0.00	2	15.40	15.35	-2	643	-0.31%
2018/05/24	0	0.00	5	15.40	15.35	-5	647	-0.77%
2018/05/09	0	0.00	1	15.40	15.40	-1	724	-0.14%
2018/05/02	0	0.00	20	15.40	15.45	-20	725	-2.76%
2018/04/13	0	0.00	1	15.25	15.30	-1	815	-0.12%
2018/04/11	1	15.40	0	0.00	15.40	1	842	0.12%
2018/04/10	21	15.22	1	15.55	15.50	20	844	2.37%
2018/03/31	2	14.78	0	0.00	14.80	2	847	0.24%
2018/03/30	1	14.75	0	0.00	14.75	1	850	0.12%
2018/03/16	0	0.00	20	14.90	14.80	-20	938	-2.13%
2018/03/13	20	14.90	0	0.00	15.15	20	999	2.00%
2018/02/21	0	0.00	20	14.50	14.85	-20	1,292	-1.55%
2018/02/09	20	14.38	0	0.00	14.30	20	1,408	1.42%
2018/02/08	0	0.00	1	14.40	14.40	-1	1,390	-0.07%
2018/01/29	0	0.00	20	15.47	15.45	-20	1,391	-1.44%
2018/01/19	20	15.48	2	15.45	15.55	18	1,488	1.21%
2018/01/08	0	0.00	60	15.55	15.45	-60	1,627	-3.69%
2018/01/05	30	15.50	0	0.00	15.60	30	1,627	1.84%
2018/01/03	30	15.50	0	0.00	15.50	30	1,714	1.75%