淘帝-KY (2929)-元大-福營券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
9.62
漲跌
▼0.03
漲幅
-0.31%
成交量
165張
產業
上市貿易百貨類股▼0.57%
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	9.43	0	0.00	9.25	1	294	0.34%
2024/05/03	1	9.70	0	0.00	9.55	1	299	0.33%
2024/04/26	0	0.00	5	9.10	9.09	-5	278	-1.80%
2024/04/19	0	9.21	0	0.00	9.02	0	281	0.00%
2024/03/26	0	0.00	1	9.77	9.73	-1	271	-0.37%
2024/03/11	0	10.50	0	0.00	10.35	0	272	0.00%
2024/03/01	0	0.00	0.2	11.05	10.90	-0.2	307	-0.06%
2024/02/23	0	0.00	0.3	11.40	11.30	-0.3	319	-0.09%
2024/02/20	0	11.70	0	0.00	11.30	0	327	0.00%
2024/01/29	2	11.75	0	0.00	11.65	2	387	0.52%
2023/12/22	0	0.00	0	12.55	12.50	0	370	0.00%
2023/12/21	10	12.40	0	0.00	12.50	10	370	2.70%
2023/12/04	2	13.15	45	12.97	13.10	-43	379	-11.34%
2023/11/29	0	12.40	1	12.20	12.35	-1	363	-0.27%
2023/11/27	0	0.00	0.2	11.90	11.95	-0.2	400	-0.04%
2023/11/22	1	12.15	1	12.00	12.05	0	391	0.00%
2023/11/21	0	0.00	1.1	12.10	12.10	-1.1	386	-0.27%
2023/11/16	0	0.00	6	12.35	12.35	-6	377	-1.59%
2023/11/15	0	0.00	4	12.40	12.20	-4	367	-1.09%
2023/11/14	0	0.00	1	11.85	11.75	-1	354	-0.28%
2023/11/10	11.1	12.26	30	12.02	12.05	-18.9	343	-5.51%
2023/11/09	0	0.00	10	11.45	11.45	-10	308	-3.24%
2023/11/03	0	0.00	10	11.45	11.30	-10	332	-3.01%
2023/10/30	0	0.00	1	11.25	11.25	-1	343	-0.29%
2023/10/23	0	11.25	7	11.10	11.00	-7	362	-1.93%
2023/10/20	10	11.30	0	0.00	11.20	10	367	2.72%
2023/10/19	10	11.60	0	0.00	11.55	10	372	2.69%
2023/10/18	7	11.70	0	0.00	11.75	7	371	1.88%
2023/10/12	0	0.00	1	11.85	11.95	-1	397	-0.25%
2023/10/11	20	11.85	0	0.00	11.80	20	403	4.96%
2023/10/06	0	0.00	32	12.01	12.10	-32	405	-7.89%
2023/10/05	10	11.60	0	0.00	11.65	10	423	2.36%
2023/10/04	0	0.00	1	11.80	11.55	-1	444	-0.23%
2023/10/02	0	0.00	10	11.95	11.90	-10	451	-2.21%
2023/09/28	0	0.00	10	11.85	11.80	-10	460	-2.17%
2023/09/27	0	0.00	1	11.60	11.75	-1	502	-0.20%
2023/09/21	3	11.65	0	0.00	11.65	3	514	0.58%
2023/09/19	17	11.68	0	0.00	11.70	17	518	3.28%
2023/09/13	11	12.02	29	11.99	12.05	-18	511	-3.52%
2023/09/08	9	11.30	0	0.00	11.45	9	497	1.81%
2023/09/07	0	0.00	10	11.50	11.45	-10	500	-2.00%
2023/09/04	0	0.00	2	11.50	11.55	-2	507	-0.39%
2023/09/01	2	11.55	10	11.60	11.50	-8	506	-1.58%
2023/08/31	0	0.00	40	11.30	11.10	-40	486	-8.23%
2023/08/16	0	0.00	2	10.03	10.25	-2	498	-0.40%
2023/08/14	10	10.80	0	0.00	10.30	10	498	2.01%
2023/08/11	1	11.05	10	11.25	11.00	-9	488	-1.84%
2023/07/28	1	11.00	0	0.00	10.95	1	515	0.19%
2023/07/19	10	10.90	0	0.00	10.95	10	533	1.87%
2023/07/18	30	11.07	0	0.00	11.15	30	540	5.55%
2023/07/17	10	11.00	0	0.00	11.00	10	543	1.84%
2023/07/12	2	11.00	0	0.00	11.05	2	548	0.36%
2023/07/06	20	12.50	0	0.00	12.15	20	542	3.69%
2023/07/05	20.1	12.62	20	12.95	12.50	0.1	535	0.02%
2023/07/03	20	12.00	20	11.95	11.90	0	499	0.00%
2023/06/14	7	12.35	2	12.40	12.20	5	579	0.86%
2023/06/12	20	12.55	0	0.00	12.45	20	627	3.19%
2023/06/07	20	13.00	9	13.14	13.00	11	1,283	0.86%
2023/06/05	0	0.00	10	13.15	13.05	-10	1,328	-0.75%
2023/06/01	0	0.00	3	12.95	13.00	-3	1,391	-0.22%
2023/05/30	0	0.00	3	12.53	12.65	-3	1,420	-0.21%
2023/05/26	20	12.75	0	0.00	12.60	20	1,469	1.36%
2023/05/25	0	0.00	10	13.05	13.05	-10	1,482	-0.67%
2023/05/22	0	0.00	30	13.00	13.10	-30	1,657	-1.81%
2023/05/19	30	12.75	0	0.00	12.70	30	1,669	1.80%
2023/05/18	0	0.00	2	12.85	12.80	-2	1,685	-0.12%
2023/05/11	15	12.72	0	0.00	12.25	15	1,861	0.81%
2023/05/10	5	13.00	10	13.05	13.10	-5	1,911	-0.26%
2023/05/09	0	0.00	1	13.05	13.05	-1	1,967	-0.05%
2023/04/24	0	13.55	0	0.00	13.55	0	3,447	0.00%
2023/04/18	2	14.25	0	0.00	14.00	2	3,635	0.06%
2023/04/17	1	14.20	0	0.00	14.20	1	3,734	0.03%
2023/04/13	0.1	13.80	1	14.05	13.95	-0.9	3,854	-0.02%
2023/04/11	2	14.15	0	0.00	14.10	2	4,010	0.05%
2023/03/29	0	0.00	2	13.75	13.75	-2	4,850	-0.04%
2023/03/28	0	14.60	0	0.00	13.70	0	4,997	0.00%
2023/03/16	10	13.80	0	0.00	13.75	10	6,430	0.16%
2023/03/13	1	14.45	0	0.00	14.60	1	6,499	0.02%
2023/03/10	0	0.00	1	15.00	14.95	-1	6,429	-0.02%
2023/03/06	0	0.00	6	17.15	17.05	-6	5,824	-0.10%
2023/03/01	10	16.45	0	0.00	16.75	10	5,751	0.17%
2023/02/21	6	17.00	3	17.05	16.95	3	5,679	0.05%
2023/02/17	0	0.00	4	16.10	16.15	-4	5,621	-0.07%
2023/02/14	10	16.20	0	0.00	16.05	10	5,587	0.18%
2023/02/13	0	0.00	4	15.95	16.10	-4	5,591	-0.07%
2023/02/10	7	15.87	2	16.05	15.75	5	5,590	0.09%
2023/02/09	0	0.00	12	16.76	16.90	-12	5,524	-0.22%
2023/02/08	12	17.28	10	16.90	16.90	2	5,517	0.04%
2023/02/07	7	17.20	3	17.15	17.15	4	5,443	0.07%
2023/02/06	0	0.00	1	17.20	16.90	-1	5,386	-0.02%
2023/02/03	7	17.19	1	17.65	16.70	6	5,276	0.11%
2023/02/02	6	17.89	5	17.97	17.45	1	5,083	0.02%
2023/02/01	10	19.93	11	21.11	18.75	-1	4,777	-0.02%
2023/01/30	0	0.00	1	17.65	18.95	-1	4,163	-0.02%
2023/01/17	7	17.46	6	17.30	17.25	1	4,034	0.02%
2023/01/16	2	17.30	0	0.00	17.40	2	3,990	0.05%
2023/01/12	0	0.00	1	16.70	16.35	-1	3,888	-0.03%
2023/01/11	2	16.90	1	16.60	16.70	1	3,852	0.03%
2023/01/10	2	17.15	6	17.32	16.60	-4	3,798	-0.11%
2023/01/04	1	17.10	1.8	17.64	17.70	-0.8	3,518	-0.02%
2023/01/03	1	17.10	1	17.20	16.95	0	3,442	0.00%
2022/12/30	1	17.45	0	0.00	17.20	1	3,382	0.03%
2022/12/29	5	17.57	5	17.71	17.70	0	3,288	0.00%
2022/12/28	0	0.00	5	17.75	17.60	-5	3,209	-0.16%
2022/12/27	18	18.06	7	18.06	18.15	11	3,087	0.36%
2022/12/26	6	17.22	0	0.00	17.00	6	2,924	0.21%
2022/12/23	9	18.27	3	18.30	18.05	6	2,805	0.21%
2022/12/22	3	17.32	4	17.45	17.55	-1	2,578	-0.04%
2022/12/21	2	16.93	1	17.50	16.80	1	2,444	0.04%
2022/12/20	5	17.10	11	17.08	16.90	-6	2,330	-0.26%
2022/12/19	8	17.17	9	17.45	17.50	-1	2,172	-0.05%
2022/12/16	11	16.59	8	16.71	16.90	3	1,998	0.15%
2022/12/15	3	16.82	9	17.02	16.45	-6	1,765	-0.34%
2022/12/14	29	17.03	37	17.12	16.60	-8	1,610	-0.50%
2022/12/13	13	15.62	9	15.63	16.60	4	1,291	0.31%
2022/12/12	7	14.31	81	14.55	15.10	-74	961	-7.69%
2022/12/09	0	0.00	15	13.20	13.75	-15	756	-1.98%
2022/12/07	21	13.10	11	13.56	12.95	10	663	1.51%
2022/12/05	0	0.00	34	12.70	12.50	-34	519	-6.55%
2022/12/02	0	0.00	10	12.45	12.35	-10	507	-1.97%
2022/12/01	10	12.20	14	12.54	12.30	-4	513	-0.78%
2022/11/30	0	0.00	40	12.33	12.15	-40	500	-7.99%
2022/11/29	41	11.97	0	0.00	11.95	41	496	8.26%
2022/11/25	1	11.90	0	0.00	11.90	1	496	0.20%
2022/11/24	0	0.00	5	12.30	12.20	-5	496	-1.01%
2022/11/23	10	12.30	0	0.00	12.30	10	516	1.93%
2022/11/21	11	12.30	15	12.40	12.25	-4	527	-0.76%
2022/11/18	11	12.55	13	12.38	12.35	-2	529	-0.38%
2022/11/17	53	13.02	14	13.16	12.80	39	521	7.48%
2022/11/16	14	12.97	2	12.90	12.80	12	510	2.35%
2022/11/15	0	0.00	12	12.55	12.55	-12	470	-2.55%
2022/11/09	1	11.45	0	0.00	11.40	1	515	0.19%
2022/11/08	1	11.90	0	0.00	11.45	1	495	0.20%
2022/11/07	0	0.00	5	12.15	12.15	-5	472	-1.06%
2022/11/01	1	9.69	0	0.00	9.71	1	441	0.23%
2022/10/31	2	9.66	0	0.00	9.64	2	456	0.44%
2022/10/26	0	9.89	0	0.00	9.78	0	465	0.00%
2022/10/14	1	10.45	0	0.00	10.35	1	506	0.20%
2022/10/11	1	10.35	0	0.00	10.35	1	510	0.20%
2022/09/13	1	11.70	0	0.00	11.75	1	805	0.12%
2022/09/05	10	11.75	0	0.00	11.60	10	868	1.15%
2022/08/30	1	12.30	0	0.00	12.20	1	980	0.10%
2022/08/26	1	13.35	0	0.00	13.35	1	1,001	0.10%
2022/08/25	1	12.90	0	0.00	12.75	1	1,013	0.10%
2022/08/23	16	13.64	16	13.35	13.40	0	1,035	0.00%
2022/08/22	1	13.50	0	0.00	13.35	1	1,043	0.10%
2022/08/05	0	0.00	1	12.20	12.25	-1	1,411	-0.07%
2022/07/22	1	11.90	0	0.00	11.85	1	1,360	0.07%
2022/07/12	0.8	13.50	0	0.00	11.80	0.8	1,325	0.06%
2022/07/01	1	13.55	0	0.00	12.50	1	1,201	0.08%
2022/06/17	0	0.00	3	13.33	13.25	-3	1,000	-0.30%
2022/06/16	2	13.85	4	14.50	13.80	-2	992	-0.20%
2022/06/15	0	0.00	1	13.80	13.85	-1	962	-0.10%
2022/06/14	1	13.35	2	13.55	13.10	-1	954	-0.10%
2022/06/10	1	13.70	15	13.65	13.55	-14	928	-1.51%
2022/06/09	1	14.20	0	0.00	14.15	1	913	0.11%
2022/06/08	0.1	14.20	1	14.20	14.20	-0.9	900	-0.10%
2022/06/06	0	0.00	4	15.30	15.35	-4	805	-0.50%
2022/06/02	2	14.35	4	14.85	15.00	-2	780	-0.26%
2022/05/26	0	0.00	2	14.70	14.20	-2	653	-0.31%
2022/05/25	2	14.20	0	0.00	14.30	2	618	0.32%
2022/05/24	0	0.00	1	12.95	13.00	-1	574	-0.17%
2022/05/23	3	13.60	5	13.36	13.40	-2	547	-0.37%
2022/05/20	17	12.49	0	0.00	12.90	17	409	4.15%
2022/04/29	0	0.00	1	8.74	9.02	-1	197	-0.51%
2022/04/28	1	8.75	0	0.00	8.67	1	198	0.50%
2022/04/08	0	9.49	0	0.00	9.44	0	216	0.00%
2022/04/01	0.1	9.35	0	0.00	9.33	0.1	225	0.04%
2022/03/31	0	9.61	0	0.00	9.42	0	229	0.00%
2022/03/23	0	10.75	0	0.00	9.80	0	259	0.00%
2022/03/22	0.1	9.90	0	0.00	9.80	0.1	260	0.04%
2022/03/11	2	10.05	0	0.00	9.86	2	247	0.81%
2022/01/11	0	0.00	1	11.85	11.85	-1	296	-0.34%
2022/01/10	1	12.20	0	0.00	12.15	1	293	0.34%
2021/12/27	0	0.00	2	12.25	12.35	-2	287	-0.69%
2021/11/30	2	10.90	0	0.00	10.85	2	236	0.85%
2021/11/25	2	11.60	0	0.00	11.50	2	232	0.86%
2021/11/24	2	11.60	0	0.00	11.50	2	235	0.85%
2021/11/02	1	12.30	0	0.00	12.35	1	295	0.34%
2021/09/06	0	0.00	2	13.80	13.65	-2	779	-0.26%
2021/09/01	0	0.00	1	14.40	14.20	-1	903	-0.11%
2021/08/11	0	0.00	3	14.10	13.75	-3	1,241	-0.24%
2021/08/06	1	14.85	0	0.00	14.85	1	1,249	0.08%
2021/08/05	0.6	13.65	0	0.00	13.50	0.6	1,234	0.05%
2021/08/03	0.1	14.95	0	0.00	14.60	0.1	1,422	0.00%
2021/07/29	3	15.00	5	15.40	15.45	-2	1,409	-0.14%
2021/07/28	2	15.00	0	0.00	15.10	2	1,406	0.14%
2021/07/27	1	15.30	0	0.00	15.50	1	1,399	0.07%
2021/07/13	0.2	15.60	0	0.00	15.10	0.2	1,568	0.01%
2021/07/12	1	15.60	2	15.80	15.70	-1	1,561	-0.06%
2021/07/09	0.5	16.75	0	0.00	17.25	0.5	1,506	0.04%
2021/07/07	2.8	18.80	23	18.69	18.20	-20.2	1,577	-1.28%
2021/07/06	20	17.83	8	17.88	18.00	12	1,548	0.77%
2021/07/05	1	16.25	30	16.40	16.40	-29	1,514	-1.91%
2021/07/02	1	16.20	0	0.00	16.10	1	1,517	0.07%
2021/06/28	1.2	16.71	10	16.47	16.40	-8.8	1,546	-0.57%
2021/06/25	7.5	16.79	0	0.00	16.75	7.5	1,545	0.49%
2021/06/24	27	16.98	0	0.00	16.90	27	1,545	1.75%
2021/06/23	0.5	16.90	0	0.00	16.60	0.5	1,560	0.03%
2021/06/22	2.2	16.89	0	0.00	16.75	2.2	1,559	0.14%
2021/06/21	1	16.90	0	0.00	16.90	1	1,562	0.06%
2021/06/16	0.7	16.75	0	0.00	16.45	0.7	1,624	0.04%
2021/06/15	1	17.20	0	0.00	17.10	1	1,626	0.06%
2021/06/10	4	17.99	0	0.00	17.80	4	1,601	0.25%
2021/06/09	19	18.35	13	18.62	18.50	6	1,592	0.38%
2021/06/07	1	16.20	2	16.50	16.05	-1	1,514	-0.07%
2021/06/04	1	17.00	0	0.00	16.80	1	1,521	0.07%
2021/06/03	4	18.35	0	0.00	18.20	4	1,501	0.27%
2021/06/01	0	0.00	1	16.10	16.10	-1	1,425	-0.07%
2021/05/31	2	15.10	0	0.00	14.65	2	1,466	0.14%
2021/05/27	0.5	14.30	0	0.00	14.15	0.5	1,468	0.03%
2021/05/19	0	0.00	14	12.85	12.85	-14	1,687	-0.83%
2021/05/12	5	15.02	3.2	14.07	14.90	1.8	1,793	0.10%
2021/04/06	0	0.00	1	7.87	7.86	-1	1,882	-0.05%
2021/03/30	0	0.00	2	10.20	10.00	-2	1,806	-0.11%
2021/03/26	2	8.50	0	0.00	8.74	2	1,781	0.11%
2021/03/24	0	8.83	0	0.00	8.83	0	1,767	0.00%
2021/03/22	0	0.00	18	11.43	10.90	-18	1,745	-1.03%
2021/03/16	14	15.96	0	0.00	15.95	14	1,849	0.76%
2021/03/15	0	0.00	2.2	14.85	14.85	-2.2	1,745	-0.12%
2021/03/11	0	0.00	1	13.70	13.40	-1	1,705	-0.06%
2021/03/10	6	13.68	3	13.45	13.40	3	1,747	0.17%
2021/03/02	0	0.00	1	13.85	13.65	-1	1,940	-0.05%
2021/02/24	0	0.00	10	13.72	13.40	-10	1,949	-0.51%
2021/02/23	0	0.00	1	13.40	14.20	-1	1,923	-0.05%
2021/02/22	2	13.15	0	0.00	12.95	2	1,912	0.10%
2021/02/18	2	12.60	0	0.00	12.55	2	1,917	0.10%
2021/02/05	2	12.53	0	0.00	12.70	2	1,903	0.11%
2021/02/04	1	12.70	0	0.00	12.40	1	1,894	0.05%
2021/02/02	0	0.00	1.8	13.72	13.60	-1.8	1,926	-0.10%
2021/02/01	0	0.00	5.8	12.25	12.65	-5.8	1,903	-0.30%
2021/01/29	7	13.29	0	0.00	12.80	7	1,882	0.37%
2021/01/28	7	13.73	9	13.67	13.90	-2	1,855	-0.11%
2021/01/27	0	0.00	4	14.39	14.60	-4	1,807	-0.22%
2021/01/25	8	11.83	2	12.10	12.10	6	1,719	0.35%
2021/01/22	2	10.65	16	10.83	11.00	-14	1,738	-0.81%
2021/01/21	1	12.35	8	11.99	11.80	-7	1,680	-0.42%
2021/01/18	0	0.00	2	15.25	15.80	-2	1,555	-0.13%
2021/01/15	0	0.00	5	15.10	15.20	-5	1,547	-0.32%
2021/01/14	3	15.00	3	15.20	15.25	0	1,540	0.00%
2021/01/12	0	0.00	1	15.35	14.90	-1	1,543	-0.06%
2021/01/11	4	14.88	0	0.00	14.75	4	1,514	0.26%
2021/01/08	3	16.40	0	0.00	16.30	3	1,473	0.20%
2021/01/07	1	18.20	0	0.00	18.10	1	1,440	0.07%
2021/01/06	1	18.95	1	18.50	18.80	0	1,429	0.00%
2021/01/05	0	0.00	2	17.83	18.05	-2	1,410	-0.14%
2021/01/04	18	18.66	1	18.40	18.25	17	1,390	1.22%
2020/12/30	1	16.70	0	0.00	16.70	1	1,280	0.08%
2020/12/29	2	14.60	0	0.00	15.20	2	1,262	0.16%
2020/12/28	1	13.50	0	0.00	13.85	1	1,227	0.08%
2020/12/23	0	0.00	1	13.40	13.40	-1	1,235	-0.08%
2020/12/22	0	0.00	1	13.40	13.40	-1	1,247	-0.08%
2020/12/21	6	13.99	0	0.00	13.90	6	1,260	0.48%
2020/12/18	1	14.55	0	0.00	14.10	1	1,267	0.08%
2020/12/17	0	0.00	2	13.00	13.45	-2	1,262	-0.16%
2020/12/15	2	12.95	11	12.76	12.70	-9	1,274	-0.71%
2020/12/14	14	11.87	34	12.48	14.10	-20	1,240	-1.61%
2020/12/10	2	14.25	0	0.00	14.25	2	1,121	0.18%
2020/12/08	1	17.55	0	0.00	17.55	1	1,138	0.09%
2020/12/07	1	19.45	0	0.00	19.45	1	1,185	0.08%
2020/12/04	2	23.00	0	0.00	21.60	2	1,193	0.17%
2020/12/02	20	25.08	0	0.00	24.45	20	1,093	1.83%
2020/12/01	2	26.15	14	26.75	26.70	-12	1,011	-1.19%
2020/11/30	2	32.75	0	0.00	31.50	2	983	0.20%
2020/11/27	0	0.00	1	34.70	35.00	-1	914	-0.11%
2020/11/26	1	34.35	2	34.00	34.20	-1	905	-0.11%
2020/11/25	2	34.18	2	34.50	34.30	0	908	0.00%
2020/11/19	0	0.00	2	34.15	34.15	-2	862	-0.23%
2020/11/18	0	0.00	27	32.93	33.35	-27	864	-3.12%
2020/11/17	1	31.35	3	31.82	31.50	-2	875	-0.23%
2020/11/16	0	0.00	25	30.55	30.80	-25	903	-2.77%
2020/11/13	2	30.55	0	0.00	30.60	2	938	0.21%
2020/11/12	17	31.09	0	0.00	30.90	17	944	1.80%
2020/11/11	7	31.62	4	31.64	31.75	3	954	0.31%
2020/11/10	19	31.55	22	31.98	32.45	-3	958	-0.31%
2020/11/09	3	30.05	1	30.90	30.05	2	977	0.20%
2020/11/04	0	0.00	2	30.50	30.00	-2	1,032	-0.19%
2020/11/03	0	0.00	7	30.19	30.10	-7	1,032	-0.68%
2020/11/02	2	29.30	8	29.89	29.40	-6	1,026	-0.58%
2020/10/30	10	29.42	0	0.00	28.95	10	1,021	0.98%
2020/10/29	3	30.22	0	0.00	30.25	3	985	0.30%
2020/10/28	14	31.09	16	31.61	30.95	-2	994	-0.20%
2020/10/27	1	30.70	0	0.00	30.55	1	999	0.10%
2020/10/26	3	30.20	0	0.00	30.20	3	1,005	0.30%
2020/10/21	1	32.50	1	32.00	32.05	0	1,015	0.00%
2020/10/15	5	31.30	0	0.00	31.35	5	1,058	0.47%
2020/10/14	1	31.50	8	31.34	31.85	-7	1,056	-0.66%
2020/10/13	16	31.23	1	31.40	31.10	15	1,039	1.44%
2020/10/08	10	32.92	0	0.00	32.85	10	1,016	0.98%
2020/10/05	0	0.00	2	34.80	34.50	-2	1,065	-0.19%
2020/09/30	1	33.75	0	0.00	34.20	1	1,067	0.09%
2020/09/29	1	34.10	0	0.00	33.80	1	1,066	0.09%
2020/09/28	0	0.00	2	33.95	33.65	-2	1,065	-0.19%
2020/09/25	2	33.45	0	0.00	33.20	2	1,064	0.19%
2020/09/24	2	34.05	0	0.00	33.85	2	1,054	0.19%
2020/09/23	5	34.96	2	35.65	34.90	3	1,044	0.29%
2020/09/22	7	36.15	2	36.70	35.85	5	1,034	0.48%
2020/09/21	2	37.90	9	38.06	37.65	-7	1,026	-0.68%
2020/09/18	0	0.00	7	36.16	36.45	-7	1,011	-0.69%
2020/09/17	5	34.91	0	0.00	35.15	5	1,011	0.49%
2020/09/14	8	35.08	3	35.27	34.95	5	1,010	0.49%
2020/09/11	3	36.38	0	0.00	36.45	3	1,019	0.29%
2020/09/10	16	38.03	10	37.70	36.40	6	1,015	0.59%
2020/09/09	0	0.00	10	36.88	37.60	-10	962	-1.04%
2020/09/04	4	33.93	2	34.40	34.35	2	956	0.21%
2020/09/03	0	0.00	4	35.00	35.00	-4	980	-0.41%
2020/09/02	0	0.00	2	34.38	34.10	-2	972	-0.21%
2020/09/01	2	34.18	0	0.00	34.55	2	972	0.21%
2020/08/31	3	35.22	0	0.00	35.05	3	975	0.31%
2020/08/27	2	33.65	2	33.70	33.70	0	969	0.00%
2020/08/26	0	0.00	2	34.20	34.30	-2	969	-0.21%
2020/08/25	4	34.08	0	0.00	34.50	4	967	0.41%
2020/08/24	9	32.77	1	34.40	33.90	8	961	0.83%
2020/08/21	0	0.00	12	33.45	33.35	-12	950	-1.26%
2020/08/20	4	31.16	4	31.50	31.00	0	918	0.00%
2020/08/19	4	35.30	0	0.00	34.40	4	880	0.45%
2020/08/13	2	39.05	11	40.20	39.80	-9	812	-1.11%
2020/08/11	0	0.00	1	38.50	38.30	-1	764	-0.13%
2020/08/10	10	38.22	0	0.00	37.25	10	745	1.34%
2020/08/06	5	39.80	0	0.00	40.00	5	779	0.64%
2020/08/05	7	40.23	2	40.80	39.95	5	813	0.61%
2020/08/03	15	40.27	0	0.00	39.65	15	811	1.85%
2020/07/31	3	39.80	0	0.00	39.80	3	799	0.38%
2020/07/28	0	0.00	1	41.55	40.85	-1	792	-0.13%
2020/07/23	0	0.00	4	44.29	44.30	-4	779	-0.51%
2020/07/22	6	42.80	0	0.00	42.35	6	757	0.79%
2020/07/21	2	44.55	0	0.00	43.80	2	731	0.27%
2020/07/20	2	46.15	0	0.00	46.25	2	711	0.28%
2020/07/17	3	47.10	0	0.00	46.95	3	714	0.42%
2020/07/13	0	0.00	1	46.40	46.65	-1	738	-0.14%
2020/07/10	10	47.43	1	47.60	47.00	9	772	1.17%
2020/07/09	2	52.30	0	0.00	52.10	2	752	0.27%
2020/07/08	1	52.70	0	0.00	52.80	1	748	0.13%
2020/07/02	1	52.90	0	0.00	52.50	1	774	0.13%
2020/06/29	1	52.20	0	0.00	51.70	1	774	0.13%
2020/06/24	1	53.20	0	0.00	53.20	1	772	0.13%
2020/06/18	1	56.10	0	0.00	56.10	1	817	0.12%
2020/06/15	0	0.00	2	53.05	52.30	-2	850	-0.24%
2020/06/12	2	53.05	0	0.00	53.30	2	858	0.23%
2020/06/11	1	55.50	0	0.00	54.30	1	868	0.12%
2020/06/09	0	0.00	2	59.95	59.90	-2	870	-0.23%
2020/06/05	3	60.47	0	0.00	60.50	3	914	0.33%
2020/06/02	0	0.00	0.5	59.00	59.30	-0.5	924	-0.05%
2020/05/28	1	59.40	2	58.40	57.80	-1	928	-0.11%
2020/05/26	1	59.10	0	0.00	59.00	1	932	0.11%
2020/05/25	0	0.00	0.5	57.60	57.60	-0.5	928	-0.06%
2020/05/18	3	56.00	1	57.30	55.10	2	985	0.20%
2020/05/15	1	58.80	0	0.00	58.30	1	986	0.10%
2020/05/14	1	59.10	0	0.00	59.10	1	992	0.10%
2020/05/13	2	59.30	7	59.81	60.00	-5	988	-0.51%
2020/05/12	6	63.90	5	63.70	63.60	1	953	0.10%
2020/04/30	0	0.00	1	69.80	70.20	-1	937	-0.11%
2020/04/28	1	67.80	0	0.00	68.40	1	951	0.11%
2020/04/24	2	66.70	0	0.00	66.50	2	978	0.20%
2020/04/23	2	67.50	0	0.00	67.10	2	983	0.20%
2020/04/21	5	66.50	0	0.00	66.00	5	987	0.51%
2020/04/15	2	69.80	5	69.60	70.10	-3	957	-0.31%
2020/04/14	5	68.70	0	0.00	68.20	5	919	0.54%
2020/04/07	0	0.00	3	60.50	61.20	-3	887	-0.34%
2020/03/25	2	60.30	1	61.00	60.40	1	899	0.11%
2020/03/23	1	58.00	0	0.00	54.70	1	886	0.11%
2020/03/19	0	0.00	1	49.85	49.20	-1	859	-0.12%
2020/03/13	3	58.40	0	0.00	59.20	3	817	0.37%
2020/02/26	0	0.00	0.5	77.00	77.00	-0.5	874	-0.06%
2020/02/24	0	0.00	1	76.40	76.50	-1	875	-0.11%
2020/02/20	0	0.00	1	77.70	77.70	-1	865	-0.12%
2020/02/19	1	78.00	0	0.00	78.10	1	848	0.12%
2020/02/18	1	78.40	0	0.00	77.70	1	834	0.12%
2020/02/10	4	77.28	0	0.00	77.30	4	827	0.48%
2020/02/07	0	0.00	1	79.30	78.90	-1	820	-0.12%
2020/02/05	0	0.00	1	78.80	78.90	-1	807	-0.12%
2020/02/04	4	79.48	0	0.00	79.50	4	789	0.51%
2020/02/03	2	80.05	2	79.70	79.30	0	773	0.00%
2020/01/31	0	0.00	0	83.30	83.20	0	759	0.00%
2020/01/30	0	0.00	21	83.45	83.40	-21	746	-2.81%
2020/01/08	0	0.00	1	92.40	92.00	-1	715	-0.14%
2020/01/07	1	92.80	0	0.00	93.00	1	741	0.13%
2019/12/31	1	94.50	0	0.00	94.50	1	725	0.14%
2019/12/27	1	94.80	15	93.94	93.00	-14	714	-1.96%
2019/12/26	3	93.67	0.3	94.00	94.20	2.7	699	0.39%
2019/12/25	0	0.00	0.4	92.40	92.50	-0.4	688	-0.06%
2019/12/24	0	0.00	2	91.35	92.00	-2	681	-0.29%
2019/12/19	0	0.00	2	89.80	90.30	-2	666	-0.30%
2019/12/18	4	89.80	0	0.00	90.00	4	662	0.60%
2019/12/17	0	0.00	4	88.70	88.70	-4	657	-0.61%
2019/12/13	1	87.70	0	0.00	87.30	1	654	0.15%
2019/12/11	0	0.00	1	88.40	88.50	-1	646	-0.15%
2019/12/10	3	88.77	0	0.00	88.60	3	637	0.47%
2019/12/06	0	0.00	1	86.60	86.70	-1	648	-0.15%
2019/12/05	0	0.00	3	85.53	85.50	-3	641	-0.47%
2019/12/02	3	85.33	2	85.60	85.10	1	632	0.16%
2019/11/29	4	87.40	2.8	88.72	86.80	1.2	614	0.20%
2019/11/28	2	90.95	1	90.10	89.70	1	584	0.17%
2019/11/27	0	0.00	2	106.50	107.50	-2	541	-0.37%
2019/11/26	0	0.00	1	105.50	105.50	-1	502	-0.20%
2019/11/25	1	105.00	2	105.00	105.00	-1	514	-0.19%
2019/11/22	1	104.50	0	0.00	104.50	1	525	0.19%
2019/11/20	1	103.00	1	103.00	103.50	0	541	0.00%
2019/11/19	4	104.25	0	0.00	104.00	4	535	0.75%
2019/11/18	4	105.50	5	105.50	105.00	-1	531	-0.19%
2019/11/15	0	0.00	1	105.50	105.50	-1	544	-0.18%
2019/11/14	3	105.50	0	0.00	105.50	3	567	0.53%
2019/11/13	7	104.79	2	105.75	105.50	5	573	0.87%
2019/11/12	1	102.50	2	102.00	103.00	-1	563	-0.18%
2019/11/11	3	103.83	0	0.00	102.00	3	586	0.51%
2019/11/04	1	102.50	0	0.00	102.00	1	596	0.17%
2019/10/22	0	0.00	1	103.50	102.50	-1	601	-0.17%
2019/10/17	0	0.00	1	101.50	103.50	-1	593	-0.17%
2019/10/15	2	101.75	0	0.00	103.50	2	580	0.34%
2019/10/14	0	0.00	2	98.20	99.10	-2	547	-0.37%
2019/10/09	0	0.00	8	98.30	98.00	-8	545	-1.47%
2019/10/07	3	99.23	0	0.00	99.20	3	541	0.55%
2019/10/03	1	98.20	1	98.20	98.40	0	537	0.00%
2019/10/01	0	0.00	1	97.50	97.30	-1	534	-0.19%
2019/09/27	3	96.00	1	97.10	97.30	2	532	0.38%
2019/09/25	0	0.00	7	96.96	96.30	-7	522	-1.34%
2019/09/23	2	97.90	0	0.00	97.70	2	517	0.39%
2019/09/20	0	0.00	14	97.15	98.10	-14	514	-2.72%
2019/09/19	0	0.00	1	98.50	97.60	-1	506	-0.20%
2019/09/12	0	0.00	1	99.30	99.30	-1	492	-0.20%
2019/09/11	1	100.00	0	0.00	99.50	1	490	0.20%
2019/09/10	3	99.50	0	0.00	100.00	3	481	0.62%
2019/08/30	0	0.00	1	98.00	97.60	-1	450	-0.22%
2019/08/29	0	0.00	2	98.60	98.50	-2	443	-0.45%
2019/08/28	4	101.08	1	98.80	98.30	3	440	0.68%
2019/08/27	4	99.10	0	0.00	98.70	4	418	0.95%
2019/08/26	3	96.27	1	96.10	96.00	2	399	0.50%
2019/08/21	2	95.90	0	0.00	97.00	2	370	0.54%
2019/08/20	0	0.00	1	97.60	95.70	-1	364	-0.27%
2019/08/19	0	0.00	1	95.30	97.00	-1	344	-0.29%
2019/08/15	0	0.00	1	92.20	92.20	-1	299	-0.33%
2019/08/14	2	91.50	0	0.00	91.60	2	288	0.69%
2019/08/13	1	88.90	0	0.00	88.90	1	266	0.37%
2019/08/08	2	88.90	1	88.80	88.50	1	262	0.38%
2019/08/07	1	89.10	3	89.10	88.20	-2	254	-0.78%
2019/08/02	3	85.70	0	0.00	85.70	3	254	1.18%
2019/07/26	0	0.00	0.1	90.60	90.60	-0.1	263	-0.04%
2019/07/25	2	89.55	0	0.00	89.40	2	269	0.74%
2019/07/24	1	88.70	0	0.00	89.00	1	267	0.37%
2019/07/19	1	88.30	0	0.00	88.20	1	270	0.37%
2019/07/17	2	87.50	0	0.00	87.20	2	270	0.74%
2019/07/15	1	87.00	2	87.20	87.20	-1	275	-0.36%
2019/07/10	1	87.10	0	0.00	87.40	1	307	0.32%
2019/07/05	2	86.30	0	0.00	86.30	2	321	0.62%
2019/07/04	1	86.20	2	86.10	86.30	-1	334	-0.30%
2019/06/21	0	0.00	1	85.80	85.70	-1	524	-0.19%
2019/06/20	2	86.25	0	0.00	85.70	2	528	0.38%
2019/06/14	0	0.00	1	85.90	86.10	-1	546	-0.18%
2019/05/31	1.8	84.58	0	0.00	84.30	1.8	552	0.33%
2019/05/30	1	84.50	0	0.00	84.50	1	553	0.18%
2019/05/24	4	82.45	0	0.00	82.40	4	572	0.70%
2019/05/23	0	0.00	1	81.50	81.50	-1	575	-0.17%
2019/05/21	1	82.50	0	0.00	82.30	1	577	0.17%
2019/05/15	0	0.00	1.9	83.94	84.10	-1.9	593	-0.31%
2019/05/14	2	80.85	0	0.00	83.00	2	593	0.34%
2019/05/13	2	82.80	0	0.00	82.30	2	591	0.34%
2019/05/07	0	0.00	2	88.50	88.40	-2	564	-0.35%
2019/05/06	0	0.00	1	87.60	87.40	-1	560	-0.18%
2019/05/03	1.8	89.54	0	0.00	89.60	1.8	552	0.33%
2019/05/02	1	89.20	0	0.00	89.30	1	548	0.18%
2019/04/10	0	0.00	1	89.60	88.90	-1	511	-0.20%
2019/04/09	0	0.00	1	87.70	88.90	-1	497	-0.20%
2019/03/29	1	86.40	0	0.00	86.80	1	451	0.22%
2019/03/28	0	0.00	0.5	86.00	85.60	-0.5	445	-0.11%
2019/03/27	0	0.00	2	84.30	84.30	-2	436	-0.46%
2019/03/26	2	86.00	2	87.60	86.00	0	405	0.00%
2019/03/20	2	83.50	0	0.00	83.00	2	309	0.65%
2019/02/27	0	87.00	0	0.00	86.80	0	337	0.00%
2019/02/22	0	0.00	0.8	86.50	86.50	-0.8	326	-0.23%
2019/02/14	0	0.00	5.2	84.73	85.90	-5.2	312	-1.65%
2019/02/13	0.1	83.00	0	0.00	82.70	0.1	309	0.02%
2019/02/12	0	82.40	0	0.00	82.40	0	307	0.00%
2019/02/11	0	0.00	0.1	80.80	80.80	-0.1	304	-0.02%
2019/01/30	2	80.10	0	0.00	79.90	2	302	0.66%
2019/01/29	0	0.00	3	80.40	80.30	-3	302	-0.99%
2019/01/25	0	0.00	10	79.90	80.50	-10	304	-3.28%
2019/01/24	0.1	80.30	0	0.00	80.20	0.1	305	0.02%
2019/01/21	0	0.00	0.1	81.70	81.60	-0.1	314	-0.04%
2019/01/17	0	0.00	0.1	81.40	81.20	-0.1	313	-0.02%
2019/01/16	0.1	82.00	0	0.00	81.60	0.1	313	0.02%
2019/01/09	0	0.00	2	83.50	83.10	-2	312	-0.64%
2019/01/04	5	76.80	0	0.00	77.20	5	298	1.68%
2018/12/26	0	0.00	1	82.50	81.70	-1	308	-0.32%
2018/12/19	0	0.00	2	85.50	84.80	-2	307	-0.65%
2018/12/17	1	86.60	0	0.00	86.50	1	310	0.32%
2018/12/05	1	88.60	0	0.00	88.10	1	307	0.32%
2018/12/03	1	89.70	0	0.00	89.40	1	316	0.32%
2018/11/22	3	95.00	0	0.00	95.30	3	282	1.06%
2018/11/19	0	0.00	2	97.20	97.20	-2	280	-0.71%
2018/11/14	0	0.00	1	96.20	96.60	-1	292	-0.34%
2018/11/12	5	93.20	0	0.00	93.50	5	292	1.71%
2018/11/09	2	91.00	0	0.00	91.30	2	289	0.69%
2018/11/05	1	92.40	0	0.00	91.70	1	305	0.33%
2018/10/29	2	90.80	0	0.00	90.90	2	348	0.57%
2018/10/25	1	92.80	0	0.00	93.20	1	348	0.29%
2018/10/24	2	95.00	0	0.00	94.90	2	349	0.57%
2018/10/11	1	95.10	0	0.00	94.40	1	377	0.27%
2018/10/05	0	0.00	0.1	98.10	98.20	-0.1	361	-0.01%
2018/10/01	0	0.00	0.6	101.50	101.50	-0.6	360	-0.17%
2018/09/25	0	0.00	1	101.50	102.50	-1	366	-0.27%
2018/09/21	0	0.00	2	99.55	100.50	-2	361	-0.55%
2018/09/07	1	95.10	0	0.00	95.50	1	398	0.25%
2018/09/04	1	97.50	0	0.00	97.20	1	476	0.21%
2018/08/23	0	0.00	50	96.11	97.10	-50	695	-7.19%
2018/08/20	0	0.00	2	98.00	97.60	-2	700	-0.29%
2018/08/13	0	0.00	0.1	100.50	100.50	-0.1	779	-0.01%
2018/08/08	0	0.00	1	102.50	102.50	-1	783	-0.13%
2018/08/06	2	100.25	0	0.00	100.50	2	794	0.25%
2018/07/30	0	0.00	1.1	109.28	107.50	-1.1	804	-0.14%
2018/07/27	0	0.00	3	108.17	108.50	-3	798	-0.38%
2018/07/26	0	0.00	2	108.50	108.00	-2	794	-0.25%
2018/07/20	0	0.00	12	104.00	103.50	-12	783	-1.53%
2018/07/19	0	0.00	10	104.00	104.00	-10	781	-1.28%
2018/07/18	3	104.00	0	0.00	104.00	3	783	0.38%
2018/07/11	0	0.00	20	102.50	102.50	-20	788	-2.54%
2018/07/10	20	103.00	0	0.00	103.50	20	788	2.54%
2018/06/26	1	102.50	0	0.00	103.00	1	813	0.12%
2018/06/22	0	0.00	0.2	105.50	105.50	-0.2	810	-0.02%
2018/06/19	0.2	105.00	3	105.83	105.00	-2.9	798	-0.36%
2018/06/15	3	106.83	0	0.00	106.50	3	797	0.38%
2018/06/14	1	108.00	0	0.00	108.00	1	788	0.13%
2018/06/13	0	0.00	1	108.50	108.50	-1	777	-0.13%
2018/06/12	3.2	105.84	1	105.50	105.50	2.2	748	0.29%
2018/06/08	5	107.50	0	0.00	105.00	5	679	0.74%
2018/06/01	1	107.50	0	0.00	108.00	1	519	0.19%
2018/05/28	2	111.75	0	0.00	111.50	2	487	0.41%
2018/05/25	4	112.50	0	0.00	113.00	4	480	0.83%
2018/05/24	2	113.00	0	0.00	113.50	2	481	0.42%
2018/05/09	0	0.00	3	108.00	108.00	-3	390	-0.77%
2018/05/08	2	103.00	0	0.00	105.00	2	378	0.53%
2018/04/26	2	100.00	2	99.30	99.10	0	395	0.00%
2018/04/25	2	101.00	0	0.00	101.00	2	389	0.51%
2018/04/24	2	102.00	0	0.00	101.50	2	393	0.51%
2018/04/18	2	102.00	0	0.00	102.00	2	413	0.48%
2018/04/17	1	102.50	0	0.00	102.00	1	420	0.24%
2018/04/11	2	105.50	0	0.00	105.50	2	444	0.45%
2018/03/27	0	0.00	3	104.33	103.50	-3	440	-0.68%
2018/03/26	3	105.00	0	0.00	104.00	3	442	0.68%
2018/02/23	1	106.00	0	0.00	107.50	1	695	0.14%
2018/02/12	0.4	100.00	0	0.00	99.80	0.4	702	0.05%
2018/02/06	0	0.00	1	100.50	98.80	-1	710	-0.14%
2018/01/12	1	114.50	1	112.00	112.50	0	753	0.00%
2018/01/10	0	0.00	0.1	110.50	111.00	-0.1	733	-0.01%
2018/01/05	1	109.00	0	0.00	111.00	1	714	0.14%