立德 (3058)-元大-福營券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

可現股當沖

股價
19.90
漲跌
▼0.10
漲幅
-0.50%
成交量
1,293張
產業
上市電子零組件類股
150人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/12	43	20.08	0	0.00	20.00	43	2,189	1.96%
2024/06/11	12	20.29	0	0.00	20.15	12	2,181	0.55%
2024/06/06	0	0.00	1	20.30	20.40	-1	2,162	-0.05%
2024/06/05	5	21.00	0	0.00	20.60	5	2,158	0.23%
2024/05/31	4.1	21.44	9	21.55	21.35	-4.9	2,171	-0.23%
2024/05/29	5	20.30	0	0.00	20.40	5	2,093	0.24%
2024/05/28	1	20.60	0	0.00	20.55	1	2,075	0.05%
2024/05/24	1	20.50	0	0.00	20.45	1	2,082	0.05%
2024/05/14	0	0.00	2	20.30	20.40	-2	2,128	-0.09%
2024/05/13	1	20.10	3	20.20	20.15	-2	2,128	-0.09%
2024/05/10	13	20.24	0	0.00	20.35	13	2,145	0.61%
2024/05/09	1	20.90	1	21.05	21.05	0	2,136	0.00%
2024/05/08	3	20.60	1	20.45	20.45	2	2,129	0.09%
2024/04/30	3	21.22	0	0.00	21.80	3	2,123	0.14%
2024/04/24	5	22.75	0	0.00	22.80	5	2,103	0.24%
2024/04/23	0	0.00	1	22.65	22.55	-1	2,072	-0.05%
2024/04/22	2	23.40	0	0.00	22.85	2	2,056	0.10%
2024/04/19	1	22.90	1	23.05	22.45	0	1,989	0.00%
2024/04/18	1	22.55	0	0.00	22.60	1	1,938	0.05%
2024/04/15	0	0.00	1	22.90	22.50	-1	1,850	-0.05%
2024/04/11	1	22.35	0	0.00	22.25	1	1,817	0.06%
2024/04/10	1	23.00	0	0.00	22.80	1	1,788	0.06%
2024/04/09	0	0.00	1.2	23.03	22.85	-1.2	1,766	-0.07%
2024/04/08	11	23.15	1	23.15	23.00	10	1,744	0.57%
2024/04/03	1	22.40	2	22.00	22.60	-1	1,701	-0.06%
2024/04/02	2.1	22.75	12	22.58	22.55	-9.9	1,672	-0.59%
2024/04/01	1	22.90	13.3	23.12	23.40	-12.3	1,628	-0.76%
2024/03/29	0	22.85	1	22.95	22.90	-1	1,577	-0.06%
2024/03/28	2.1	22.14	1	22.90	23.40	1.1	1,519	0.07%
2024/03/27	13	22.95	1	22.85	22.85	12	1,399	0.86%
2024/03/26	3	23.60	6	23.55	23.30	-3	1,363	-0.22%
2024/03/25	11	24.62	2	24.15	24.30	9	1,271	0.71%
2024/03/22	0	0.00	7	23.30	23.40	-7	1,113	-0.63%
2024/03/21	0	0.00	3.3	21.05	21.30	-3.3	945	-0.35%
2024/03/20	0	19.80	0	0.00	19.60	0	866	0.00%
2024/03/18	0	19.40	0	0.00	19.30	0	849	0.00%
2024/03/15	0	0.00	1	19.55	19.30	-1	850	-0.12%
2024/03/14	2.2	19.57	0	0.00	19.75	2.2	846	0.26%
2024/03/13	0	0.00	0.4	19.85	19.30	-0.4	849	-0.04%
2024/03/11	1	19.90	0	0.00	19.80	1	849	0.12%
2024/03/05	0	0.00	2	20.60	20.50	-2	804	-0.25%
2024/02/29	1	20.70	0	0.00	20.90	1	866	0.12%
2024/02/20	1	21.20	0	0.00	21.30	1	852	0.12%
2024/02/19	0	0.00	1	22.00	22.15	-1	817	-0.12%
2024/01/30	0	0.00	13	20.59	20.55	-13	714	-1.82%
2024/01/17	0	18.85	0	0.00	18.55	0	706	0.00%
2024/01/15	0	0.00	1	19.10	19.10	-1	698	-0.14%
2024/01/11	2	19.35	0	0.00	19.10	2	704	0.29%
2024/01/03	5	19.90	0	0.00	19.85	5	711	0.70%
2024/01/02	0	0.00	2	19.95	19.95	-2	712	-0.28%
2023/12/28	0	0.00	2	19.95	19.95	-2	715	-0.28%
2023/12/21	1	19.95	0	0.00	19.95	1	726	0.14%
2023/12/18	0	0.00	2	20.50	20.20	-2	744	-0.27%
2023/12/15	2	20.60	0	0.00	20.40	2	770	0.26%
2023/12/14	0	0.00	1	20.65	20.65	-1	807	-0.12%
2023/12/13	4	20.70	0	0.00	20.55	4	891	0.45%
2023/12/12	1	20.60	1	20.95	20.80	0	995	0.00%
2023/12/11	0	0.00	4	20.78	20.80	-4	1,015	-0.39%
2023/12/08	2	21.30	4	21.45	21.30	-2	1,013	-0.20%
2023/12/07	0	21.40	0	0.00	21.30	0	1,004	0.00%
2023/12/06	0	0.00	1	20.70	20.85	-1	1,002	-0.10%
2023/12/01	0	21.50	0	0.00	21.00	0	1,011	0.00%
2023/11/30	0	0.00	1	21.05	20.90	-1	1,012	-0.10%
2023/11/29	1	21.55	3	21.65	21.30	-2	1,004	-0.20%
2023/11/28	0	0.00	1	21.75	21.45	-1	1,007	-0.10%
2023/11/27	3	21.85	0	0.00	21.90	3	999	0.30%
2023/11/24	6	20.89	1	21.30	21.20	5	953	0.52%
2023/11/21	0.1	20.30	0	0.00	20.25	0.1	956	0.01%
2023/11/20	0	0.00	3	20.00	19.95	-3	970	-0.31%
2023/11/16	0.6	20.22	0	0.00	20.45	0.6	983	0.06%
2023/11/14	3	19.75	0	0.00	19.65	3	986	0.30%
2023/11/13	0	19.60	0	0.00	19.55	0	995	0.00%
2023/11/09	1	19.80	0	0.00	19.65	1	1,014	0.10%
2023/11/02	0	0.00	1	19.30	19.25	-1	1,112	-0.09%
2023/11/01	0.2	19.10	0	0.00	19.10	0.2	1,120	0.02%
2023/10/27	0.1	20.29	2	20.28	20.00	-1.9	1,148	-0.17%
2023/10/26	5	20.93	6	20.80	21.00	-1	1,161	-0.09%
2023/10/25	3	19.70	1	19.30	20.15	2	1,116	0.18%
2023/10/23	0	18.80	3	18.10	18.10	-3	1,127	-0.27%
2023/10/19	4	18.60	8	18.69	18.60	-4	1,189	-0.34%
2023/10/17	0	0.00	2	18.90	18.85	-2	1,213	-0.16%
2023/10/16	0	0.00	3	19.10	19.15	-3	1,249	-0.24%
2023/10/13	0	19.60	0	0.00	19.50	0	1,316	0.00%
2023/10/11	0	0.00	1	19.70	19.35	-1	1,502	-0.07%
2023/10/05	0.1	20.95	1	20.00	19.95	-0.9	1,620	-0.06%
2023/10/02	2	20.40	0	0.00	20.40	2	1,793	0.11%
2023/09/22	4	20.38	0	0.00	20.55	4	2,031	0.20%
2023/09/21	1	20.60	6	20.68	20.50	-5	2,071	-0.24%
2023/09/20	1	22.10	6	21.54	21.05	-5	2,147	-0.23%
2023/09/19	1	22.15	13	22.21	22.00	-12	2,268	-0.53%
2023/09/18	11	22.42	10	22.59	22.70	1	2,287	0.04%
2023/09/15	8	20.69	12	21.83	22.10	-4	2,289	-0.17%
2023/09/14	2	18.80	0	0.00	20.10	2	2,249	0.09%
2023/09/13	0	0.00	2	18.45	18.30	-2	2,312	-0.09%
2023/09/07	0	19.65	0	0.00	19.35	0	2,910	0.00%
2023/09/05	0	0.00	1	19.95	20.00	-1	3,168	-0.03%
2023/09/01	1	20.10	0	0.00	19.85	1	3,437	0.03%
2023/08/31	0	0.00	5	20.00	20.05	-5	3,686	-0.14%
2023/08/29	1	19.30	0	0.00	19.35	1	3,962	0.03%
2023/08/28	1	18.86	0	0.00	18.90	1	4,026	0.03%
2023/08/25	0	0.00	0.2	19.55	19.20	-0.2	4,044	0.00%
2023/08/24	2	19.68	0	0.00	19.60	2	4,089	0.05%
2023/08/22	1	20.05	10	20.10	20.05	-9	4,193	-0.21%
2023/08/21	0	0.00	1	20.50	20.55	-1	4,283	-0.02%
2023/08/18	0	0.00	2	20.35	20.10	-2	4,441	-0.05%
2023/08/14	1	20.30	0	0.00	20.90	1	5,030	0.02%
2023/08/11	2	20.50	0	0.00	20.30	2	5,070	0.04%
2023/08/10	6	20.45	20	20.25	20.10	-14	5,124	-0.27%
2023/08/09	0	0.00	22	21.20	21.10	-22	5,167	-0.43%
2023/08/08	3	21.50	0	0.00	21.40	3	5,275	0.06%
2023/08/07	1	22.25	2	22.35	22.25	-1	5,398	-0.02%
2023/08/04	1	22.50	0	0.00	22.60	1	5,519	0.02%
2023/08/02	13	22.57	2	22.55	22.45	11	5,728	0.19%
2023/08/01	1	23.05	0	0.00	22.90	1	5,831	0.02%
2023/07/31	10	23.60	10	23.30	23.60	0	5,898	0.00%
2023/07/28	0	22.80	5	22.70	22.80	-5	5,959	-0.08%
2023/07/27	0.1	22.50	10	23.10	22.70	-10	6,033	-0.16%
2023/07/26	12	22.56	0	0.00	22.40	12	6,116	0.20%
2023/07/25	3	22.40	3.4	22.94	22.90	-0.4	6,177	-0.01%
2023/07/24	0	22.80	8	22.41	22.50	-8	6,196	-0.13%
2023/07/20	0	0.00	1	23.00	23.50	-1	6,304	-0.02%
2023/07/19	10	23.00	0	0.00	23.00	10	6,398	0.16%
2023/07/18	4	23.94	0	0.00	23.60	4	6,787	0.06%
2023/07/17	7	24.86	8	23.99	25.05	-1	6,954	-0.01%
2023/07/14	6	23.16	3	23.27	23.25	3	7,140	0.04%
2023/07/13	2.1	24.42	0	0.00	24.10	2.1	7,294	0.03%
2023/07/12	22.1	24.53	0.8	25.30	24.15	21.3	7,473	0.29%
2023/07/11	10	25.79	2	25.65	25.10	8	7,558	0.11%
2023/07/07	1	26.80	5.1	26.92	26.80	-4.1	7,486	-0.05%
2023/07/06	3	27.53	1	27.55	27.45	2	7,459	0.03%
2023/07/05	10	28.41	6.4	28.64	28.15	3.6	7,437	0.05%
2023/07/04	12	28.17	0	0.00	28.25	12	7,401	0.16%
2023/07/03	0	0.00	6	28.10	28.60	-6	7,377	-0.08%
2023/06/30	2	27.29	5	26.77	27.40	-3	7,330	-0.04%
2023/06/29	0	0.00	1	27.50	27.25	-1	7,272	-0.01%
2023/06/28	17	27.39	25.8	27.37	27.10	-8.8	7,236	-0.12%
2023/06/27	13	27.78	7	28.13	27.90	6	7,167	0.08%
2023/06/26	3	29.62	0	0.00	29.90	3	7,032	0.04%
2023/06/21	7	29.96	20	29.48	30.60	-13	7,016	-0.19%
2023/06/20	15.1	29.36	7	29.31	29.25	8.1	6,951	0.12%
2023/06/19	2	29.93	7	30.03	29.85	-5	6,957	-0.07%
2023/06/16	15	31.03	11	30.85	30.65	4	6,939	0.06%
2023/06/15	38	30.96	34	30.97	30.80	4	6,868	0.06%
2023/06/14	32	31.37	33.1	31.78	32.00	-1.1	6,717	-0.02%
2023/06/13	2	28.65	15	29.15	29.20	-13	6,519	-0.20%
2023/06/12	57	29.26	12	28.99	28.80	45	6,461	0.70%
2023/06/09	40	29.45	31	29.51	29.55	9	6,386	0.14%
2023/06/08	17	28.70	4	28.75	28.30	13	6,270	0.21%
2023/06/07	23	28.65	33	28.60	29.50	-10	6,194	-0.16%
2023/06/06	5	29.83	67.3	29.42	29.95	-62.3	6,039	-1.03%
2023/06/05	18	28.41	50	27.95	28.75	-32	5,802	-0.55%
2023/06/02	9	27.94	7	27.92	27.80	2	5,673	0.04%
2023/06/01	15	26.84	5	26.75	27.15	10	5,529	0.18%
2023/05/31	2	26.90	13	26.98	26.90	-11	5,461	-0.20%
2023/05/30	1	26.85	7	27.08	26.95	-6	5,431	-0.11%
2023/05/29	48	27.66	11	27.49	27.35	37	5,387	0.69%
2023/05/26	17	27.20	0	0.00	27.00	17	5,388	0.32%
2023/05/25	7	28.27	3	28.00	27.80	4	5,396	0.07%
2023/05/24	17	28.19	25	28.25	28.80	-8	5,337	-0.15%
2023/05/23	66	27.79	22	27.82	27.80	44	5,214	0.84%
2023/05/22	23	27.98	20	27.90	28.15	3	5,200	0.06%
2023/05/19	41	27.44	16	28.03	28.05	25	5,191	0.48%
2023/05/18	13	26.75	8	26.09	27.10	5	5,010	0.10%
2023/05/17	6	24.94	0	0.00	24.65	6	4,836	0.12%
2023/05/16	18.1	25.23	1	25.00	24.70	17.1	4,770	0.36%
2023/05/15	1	24.80	1	25.30	24.65	0	4,694	0.00%
2023/05/12	2	25.00	1	25.10	25.70	1	4,616	0.02%
2023/05/11	9	24.08	15	24.56	23.90	-6	4,480	-0.13%
2023/05/10	10	25.94	3	26.15	25.90	7	4,332	0.16%
2023/05/09	21	27.98	22	27.37	26.85	-1	4,202	-0.02%
2023/05/08	5	26.99	9.4	27.29	28.40	-4.4	3,987	-0.11%
2023/05/05	12	25.73	13	25.38	26.00	-1	3,865	-0.03%
2023/05/04	2	25.20	3	25.30	26.00	-1	3,785	-0.03%
2023/05/03	5	24.20	1	24.50	24.95	4	3,692	0.11%
2023/05/02	3	24.93	0	24.95	24.85	3	3,608	0.08%
2023/04/28	4	23.60	2	23.25	23.85	2	3,511	0.06%
2023/04/27	2	22.38	3	21.80	22.45	-1	3,432	-0.03%
2023/04/26	3	21.40	1	21.35	21.95	2	3,384	0.06%
2023/04/25	13	22.67	3	22.35	22.20	10	3,309	0.30%
2023/04/24	9.2	23.33	3	22.43	23.45	6.2	3,216	0.19%
2023/04/21	11.5	23.35	22.4	23.74	22.80	-10.9	3,104	-0.35%
2023/04/20	0	0.00	7	24.27	24.45	-7	2,670	-0.26%
2023/04/19	10	21.34	8	22.05	22.25	2	2,432	0.08%
2023/04/18	20.2	19.48	30.1	20.05	20.25	-9.9	2,155	-0.46%
2023/04/17	1	19.15	5	19.05	19.15	-4	1,899	-0.21%
2023/04/14	1	16.60	5.1	17.45	17.45	-4.1	1,678	-0.24%
2023/04/13	1	16.20	4	15.90	15.90	-3	1,506	-0.20%
2023/04/12	2	15.90	0	0.00	16.10	2	1,477	0.14%
2023/04/11	0	0.00	2	15.90	15.90	-2	1,438	-0.14%
2023/04/07	3	15.48	0	15.70	15.40	3	1,396	0.21%
2023/04/06	9	15.76	0.2	15.70	15.80	8.8	1,382	0.64%
2023/03/30	0	0.00	3	14.75	14.75	-3	1,330	-0.23%
2023/03/24	0	0.00	6	15.53	15.10	-6	1,275	-0.47%
2023/03/23	3	16.00	1	16.00	15.90	2	1,233	0.16%
2023/03/22	5	16.27	10	16.10	16.15	-5	1,204	-0.42%
2023/03/21	8	15.51	5	15.41	16.15	3	1,130	0.27%
2023/03/17	0	0.00	10	13.90	14.05	-10	1,021	-0.98%
2023/03/16	14	15.17	0	0.00	13.85	14	999	1.40%
2023/03/15	0	0.00	3	15.60	15.30	-3	931	-0.32%
2023/03/14	5	15.50	0	0.00	15.30	5	900	0.56%
2023/03/13	20	15.55	10	15.60	15.75	10	869	1.15%
2023/03/10	3	15.25	0	0.00	15.60	3	824	0.36%
2023/03/09	0	0.00	6	15.30	15.25	-6	802	-0.75%
2023/03/07	0	0.00	2	15.20	15.20	-2	751	-0.27%
2023/03/06	0	0.00	1	14.55	14.50	-1	723	-0.14%
2023/03/02	0	0.00	1	14.90	14.75	-1	704	-0.14%
2023/03/01	1	14.60	0	0.00	14.50	1	694	0.14%
2023/02/24	1	14.85	0	0.00	14.80	1	678	0.15%
2023/02/23	17	15.11	0	0.00	15.10	17	623	2.73%
2023/02/21	0	0.00	10	13.40	13.40	-10	491	-2.03%
2023/02/20	1	13.50	1	13.40	13.60	0	449	0.00%
2023/02/17	14	12.55	0	0.00	13.30	14	387	3.61%
2023/02/16	1	12.10	2	11.90	12.10	-1	284	-0.35%
2023/02/15	0	0.00	2	11.00	11.00	-2	210	-0.95%
2023/02/10	2	10.00	0	0.00	10.10	2	185	1.08%
2023/02/07	0	0.00	4	10.10	10.00	-4	183	-2.18%
2023/02/01	0.1	9.93	2	9.89	9.91	-1.9	170	-1.14%
2022/12/27	4	9.91	0	0.00	9.98	4	169	2.36%
2022/12/13	2	10.10	0	0.00	10.10	2	174	1.14%
2022/11/24	0	0.00	2	10.10	10.00	-2	171	-1.17%
2022/11/11	0	0.00	1	9.69	9.69	-1	167	-0.60%
2022/10/24	0.2	9.39	0	0.00	9.29	0.2	230	0.09%
2022/10/19	0	9.70	0	0.00	9.50	0	278	0.00%
2022/10/06	0	0.00	5	9.98	10.10	-5	338	-1.48%
2022/09/14	0.2	10.50	0	0.00	10.70	0.2	356	0.05%
2022/09/13	0	10.60	0	0.00	10.45	0	356	0.00%
2022/07/25	5	11.30	0	0.00	11.45	5	329	1.52%
2022/06/07	0	0.00	1	11.65	11.55	-1	374	-0.27%
2022/05/24	0	0.00	5	11.75	11.70	-5	388	-1.29%
2022/05/23	5	12.06	0	0.00	12.35	5	377	1.32%
2022/05/10	0.2	10.15	0	0.00	10.30	0.2	340	0.06%
2022/04/29	0.2	11.30	0	0.00	11.15	0.2	361	0.05%
2022/04/22	0.2	12.55	0	0.00	12.40	0.2	344	0.05%
2022/04/21	0	12.70	0	0.00	12.60	0	352	0.00%
2022/04/14	0	0.00	1	12.90	12.80	-1	396	-0.25%
2022/04/13	0	0.00	1	12.80	12.85	-1	404	-0.25%
2022/03/16	0	14.00	0	0.00	13.50	0	528	0.00%
2022/02/24	1	14.50	0	0.00	14.40	1	693	0.14%
2022/02/14	0	0.00	15	14.35	14.25	-15	1,830	-0.82%
2022/02/07	15	14.10	0	0.00	14.55	15	2,516	0.60%
2022/01/06	2	15.70	0	0.00	15.70	2	3,939	0.05%
2021/12/30	0	0.00	1	16.15	16.15	-1	3,959	-0.03%
2021/12/29	0	0.00	36	16.30	16.25	-36	3,968	-0.91%
2021/12/27	0	0.00	2	16.50	16.50	-2	3,994	-0.05%
2021/12/22	0	0.00	1	16.40	16.40	-1	4,151	-0.02%
2021/12/20	6	16.17	0	0.00	16.20	6	4,147	0.14%
2021/12/17	0	0.00	2	16.30	16.40	-2	4,148	-0.05%
2021/12/16	2	16.50	0	0.00	16.45	2	4,148	0.05%
2021/12/13	0	0.00	2	16.50	16.80	-2	4,132	-0.05%
2021/12/08	0	0.00	2	16.35	16.35	-2	4,220	-0.05%
2021/12/02	4	15.88	0	0.00	15.75	4	4,255	0.09%
2021/11/24	2	16.65	0	0.00	16.65	2	4,504	0.04%
2021/11/23	2	16.50	0	0.00	16.40	2	4,578	0.04%
2021/11/22	0	0.00	2	17.15	17.10	-2	4,573	-0.04%
2021/11/19	1	17.70	0	0.00	17.15	1	4,600	0.02%
2021/11/18	0	0.00	5	17.45	17.10	-5	4,518	-0.11%
2021/11/16	3	18.22	4	18.05	17.70	-1	4,480	-0.02%
2021/11/15	4	17.05	1	18.10	18.05	3	4,474	0.07%
2021/11/12	3	17.90	10	17.81	17.65	-7	4,036	-0.17%
2021/11/11	11	17.12	13	17.46	17.15	-2	3,846	-0.05%
2021/11/10	21	17.43	1	17.20	17.20	20	3,935	0.51%
2021/11/09	11	17.86	7	18.04	17.75	4	3,893	0.10%
2021/11/08	22	17.27	1	16.95	17.25	21	3,703	0.57%
2021/11/05	1	16.85	1	17.00	16.30	0	3,561	0.00%
2021/11/02	2	17.35	0	0.00	16.85	2	3,485	0.06%
2021/11/01	12	17.18	15	17.17	17.60	-3	3,399	-0.09%
2021/10/29	3	16.50	4	16.30	16.25	-1	3,171	-0.03%
2021/10/27	4	16.75	4	16.46	16.60	0	3,064	0.00%
2021/10/26	2	16.00	1	16.50	16.50	1	2,858	0.03%
2021/10/25	1	15.05	0	0.00	15.00	1	2,683	0.04%
2021/10/22	1	15.00	2	15.00	15.00	-1	2,636	-0.04%
2021/10/21	1	15.15	1	15.10	14.60	0	2,981	0.00%
2021/10/20	1	14.75	1	14.90	15.00	0	3,068	0.00%
2021/10/19	2	14.00	1	14.05	14.00	1	3,011	0.03%
2021/10/07	0.1	13.80	0	0.00	13.85	0.1	3,525	0.00%
2021/09/30	1	14.80	5	14.90	14.80	-4	4,156	-0.10%
2021/09/29	5	14.95	0	0.00	15.00	5	4,291	0.12%
2021/09/23	2	14.70	0	0.00	14.55	2	4,421	0.05%
2021/09/15	0	0.00	1	14.95	15.00	-1	5,025	-0.02%
2021/09/14	1	15.40	0	0.00	15.15	1	5,057	0.02%
2021/09/10	2	14.95	0	0.00	14.95	2	5,013	0.04%
2021/09/06	2	15.30	1	15.45	15.30	1	5,130	0.02%
2021/09/01	1	16.80	0	0.00	16.15	1	5,042	0.02%
2021/08/31	1	15.95	1	16.05	16.15	0	5,018	0.00%
2021/08/30	5	16.35	7	16.13	15.85	-2	5,016	-0.04%
2021/08/27	0	0.00	1	16.55	15.70	-1	4,947	-0.02%
2021/08/24	2	15.70	0	0.00	15.75	2	5,495	0.04%
2021/08/20	0	0.00	2	15.00	15.20	-2	5,489	-0.04%
2021/08/19	4	15.28	0	0.00	15.25	4	5,470	0.07%
2021/08/13	1.1	15.09	0	0.00	15.05	1.1	5,341	0.02%
2021/07/28	0	0.00	1	17.30	17.65	-1	6,019	-0.02%
2021/07/27	3	18.63	4	19.04	18.20	-1	6,107	-0.02%
2021/07/26	5	18.65	5	18.83	19.00	0	5,766	0.00%
2021/07/20	1	17.45	0	0.00	17.45	1	6,084	0.02%
2021/07/19	1	17.80	0	0.00	17.80	1	6,029	0.02%
2021/07/16	0	0.00	1	18.35	18.35	-1	6,008	-0.02%
2021/07/14	0	0.00	2	18.38	18.40	-2	5,927	-0.03%
2021/07/13	18	19.22	31	19.13	18.90	-13	5,841	-0.22%
2021/07/12	3	17.95	64	17.50	18.60	-61	5,535	-1.10%
2021/07/08	0	0.00	2	17.00	16.80	-2	5,460	-0.04%
2021/07/06	66	18.04	6	17.85	17.35	60	5,776	1.04%
2021/07/05	4	17.40	9	17.66	17.40	-5	6,382	-0.08%
2021/07/01	0	0.00	22	16.42	16.60	-22	7,564	-0.29%
2021/06/30	10	17.46	24	17.60	17.05	-14	7,653	-0.18%
2021/06/29	14	17.63	5	17.18	17.15	9	8,170	0.11%
2021/06/28	2	17.90	10	18.15	18.15	-8	8,010	-0.10%
2021/06/24	0	0.00	2	15.20	15.00	-2	7,830	-0.03%
2021/06/23	0	0.00	3	14.78	15.00	-3	7,897	-0.04%
2021/06/22	1	14.35	0	0.00	14.25	1	8,020	0.01%
2021/06/21	2	14.58	0	0.00	14.50	2	8,155	0.02%
2021/06/18	0	0.00	16	15.45	15.30	-16	8,370	-0.19%
2021/06/17	0	0.00	30	15.15	15.40	-30	9,002	-0.33%
2021/06/16	0	0.00	2	15.40	14.80	-2	9,428	-0.02%
2021/06/15	2	15.28	2	15.40	15.35	0	9,562	0.00%
2021/06/10	0	0.00	2	15.33	15.10	-2	9,703	-0.02%
2021/06/09	32	14.78	0	0.00	14.70	32	9,708	0.33%
2021/06/08	10	14.90	0	0.00	14.95	10	9,778	0.10%
2021/06/07	0	0.00	5	15.04	14.90	-5	9,791	-0.05%
2021/06/04	31	15.23	0	0.00	15.20	31	9,785	0.32%
2021/06/03	5	16.10	30	16.10	16.10	-25	9,779	-0.26%
2021/06/02	1	16.05	1	16.50	16.35	0	9,882	0.00%
2021/06/01	31	16.30	11	16.50	16.35	20	9,786	0.20%
2021/05/31	0	0.00	1	15.60	15.60	-1	9,658	-0.01%
2021/05/28	10	15.80	2	15.70	15.65	8	9,975	0.08%
2021/05/26	0	0.00	10	15.30	15.25	-10	10,321	-0.10%
2021/05/25	12	15.40	0	0.00	15.45	12	10,335	0.12%
2021/05/24	0	0.00	2	15.30	15.30	-2	10,304	-0.02%
2021/05/21	2	14.90	1	15.00	15.00	1	10,359	0.01%
2021/05/20	1	14.30	1	14.05	14.05	0	10,385	0.00%
2021/05/14	1	14.30	0	0.00	13.95	1	10,386	0.01%
2021/05/13	1	14.50	0	0.00	14.50	1	10,399	0.01%
2021/05/12	5	16.15	0	0.00	15.00	5	10,372	0.05%
2021/05/11	3	16.30	10	16.70	16.30	-7	10,291	-0.07%
2021/05/10	1	19.00	0	0.00	18.05	1	10,515	0.01%
2021/05/07	44	18.66	1	18.35	18.35	43	10,386	0.41%
2021/05/06	1	17.40	0	0.00	17.40	1	10,568	0.01%
2021/05/04	10	18.48	16	16.81	18.40	-6	11,161	-0.05%
2021/05/03	0	0.00	3	18.25	18.10	-3	11,086	-0.03%
2021/04/29	1	19.90	6	20.60	19.90	-5	11,167	-0.04%
2021/04/28	7	20.99	5	21.52	21.00	2	11,468	0.02%
2021/04/27	16	22.98	2	23.30	21.80	14	12,062	0.12%
2021/04/26	0	0.00	18.6	22.15	22.90	-18.6	11,833	-0.16%
2021/04/23	5	21.30	2	21.10	21.15	3	11,771	0.03%
2021/04/22	1	20.35	0	0.00	19.95	1	11,823	0.01%
2021/04/21	0	20.90	5	20.66	20.80	-5	12,038	-0.04%
2021/04/20	10	20.86	11	20.89	20.95	-1	12,026	-0.01%
2021/04/19	3	21.73	0	0.00	21.75	3	12,120	0.02%
2021/04/16	6	21.95	13	21.78	22.50	-7	12,079	-0.06%
2021/04/15	2	20.90	11	21.03	21.00	-9	12,060	-0.07%
2021/04/14	9	20.66	7	20.44	20.60	2	12,194	0.02%
2021/04/13	0	0.00	3	22.88	21.85	-3	12,100	-0.02%
2021/04/12	17	21.81	14	21.73	21.40	3	12,023	0.02%
2021/04/09	53	23.50	38.1	23.24	22.75	14.9	11,808	0.13%
2021/04/08	62	22.00	23.1	22.32	22.40	38.9	11,098	0.35%
2021/04/07	30	19.93	6.1	20.31	20.40	23.9	10,758	0.22%
2021/04/06	2	17.95	0	0.00	18.55	2	10,105	0.02%
2021/04/01	10	16.54	15.2	16.76	16.90	-5.2	9,992	-0.05%
2021/03/31	0	0.00	0.1	15.45	15.40	-0.1	9,627	0.00%
2021/03/30	0	0.00	4.1	15.55	15.35	-4.1	9,764	-0.04%
2021/03/29	1	15.40	6	15.50	15.35	-5	9,743	-0.05%
2021/03/26	0	0.00	0	15.65	15.30	0	9,633	0.00%
2021/03/25	1	15.70	5.1	15.58	15.55	-4.1	9,696	-0.04%
2021/03/24	36	15.50	30.1	15.10	15.20	5.9	9,794	0.06%
2021/03/23	2	15.10	10	15.54	15.00	-8	9,671	-0.08%
2021/03/22	17	16.49	21.1	16.31	16.20	-4.1	9,455	-0.04%
2021/03/19	22	15.15	16	15.42	15.75	6	8,718	0.07%
2021/03/18	13	14.15	17	14.44	14.35	-4	8,270	-0.05%
2021/03/17	1	14.05	28	14.00	14.00	-27	8,116	-0.33%
2021/03/16	13	13.74	0	0.00	13.70	13	8,005	0.16%
2021/03/15	20	13.67	5	13.64	13.65	15	7,942	0.19%
2021/03/12	6	13.34	6	13.61	13.60	0	7,911	0.00%
2021/03/10	5	13.10	5	13.15	13.05	0	7,810	0.00%
2021/03/09	1	13.15	1	13.30	13.00	0	7,797	0.00%
2021/03/08	1	13.25	6	13.46	13.30	-5	7,760	-0.06%
2021/03/05	6	13.60	3	13.62	13.55	3	7,556	0.04%
2021/03/04	9	13.99	3	14.72	13.65	6	7,433	0.08%
2021/03/03	17	14.71	15.1	14.06	14.30	1.9	7,188	0.03%
2021/03/02	5	14.72	15	14.62	14.75	-10	6,798	-0.15%
2021/02/26	9	13.31	5	13.45	13.45	4	6,487	0.06%
2021/02/25	1	13.00	0	0.00	12.95	1	6,403	0.02%
2021/02/24	0	0.00	5	13.10	13.00	-5	6,371	-0.08%
2021/02/23	5	13.65	0	0.00	13.30	5	6,312	0.08%
2021/02/22	0	0.00	1	13.60	13.35	-1	6,230	-0.02%
2021/02/18	1	12.60	0	0.00	13.25	1	6,085	0.02%
2021/02/03	1	12.30	0	0.00	12.30	1	5,874	0.02%
2021/02/02	1	12.55	20	12.60	12.55	-19	5,825	-0.33%
2021/02/01	0	0.00	1	13.00	12.55	-1	5,783	-0.02%
2021/01/28	17	14.01	1	13.60	13.80	16	5,329	0.30%
2021/01/27	34	14.21	23.1	13.88	13.95	10.9	5,109	0.21%
2021/01/26	15	13.52	11	13.65	13.55	4	4,819	0.08%
2021/01/25	0	0.00	2	12.70	12.95	-2	4,387	-0.05%
2021/01/22	3	12.70	3	12.75	13.10	0	4,309	0.00%
2021/01/21	5	13.25	6	13.41	12.65	-1	4,098	-0.02%
2021/01/20	56	14.77	59.7	14.23	13.95	-3.7	3,661	-0.10%
2021/01/19	0	0.00	2	14.65	14.65	-2	2,935	-0.07%
2021/01/15	21	12.15	25	12.15	12.15	-4	2,861	-0.14%
2021/01/14	16	10.94	55	10.91	11.05	-39	2,762	-1.41%
2021/01/13	15	10.00	0	0.00	10.05	15	2,497	0.60%
2021/01/11	0	0.00	21	9.99	10.00	-21	2,463	-0.85%
2021/01/08	0	0.00	20	9.97	10.00	-20	2,445	-0.82%
2021/01/07	16	10.30	0	0.00	10.35	16	2,379	0.67%
2021/01/06	0	0.00	10	9.45	9.41	-10	2,190	-0.46%
2021/01/04	0	0.00	13	10.02	10.15	-13	2,122	-0.61%
2020/12/30	5	10.34	0	0.00	10.30	5	2,024	0.25%
2020/12/25	7	10.18	2	10.00	10.05	5	1,639	0.30%
2020/12/24	20	9.74	0	0.00	10.15	20	1,401	1.43%
2020/12/23	0	0.00	2	9.27	9.27	-2	1,222	-0.16%
2020/12/22	20	9.41	0	0.00	9.27	20	1,203	1.66%
2020/12/21	46	9.74	3	9.54	9.44	43	1,163	3.69%
2020/12/18	13	9.60	3	9.32	9.73	10	1,034	0.97%
2020/12/17	1	9.01	0	0.00	8.85	1	785	0.13%
2020/12/15	2	8.34	0	0.00	8.32	2	766	0.26%
2020/12/07	42	8.58	0	0.00	8.66	42	791	5.31%
2020/12/04	17	8.63	0	0.00	8.58	17	804	2.11%
2020/12/02	2	8.54	2	8.63	8.72	0	940	0.00%
2020/11/13	0	0.00	5	8.04	7.96	-5	953	-0.52%
2020/11/12	60	7.88	0	0.00	7.89	60	949	6.32%
2020/11/05	0	0.00	6	8.87	8.83	-6	875	-0.69%
2020/11/04	0	0.00	10	8.92	8.86	-10	871	-1.15%
2020/11/03	0	0.00	25	8.81	8.82	-25	856	-2.92%
2020/10/27	0	0.00	5	8.84	8.73	-5	822	-0.61%
2020/10/26	0	0.00	10	8.74	8.79	-10	817	-1.22%
2020/10/23	0	0.00	10	8.70	8.64	-10	806	-1.24%
2020/10/20	2	8.97	0	0.00	8.85	2	779	0.26%
2020/10/16	0	0.00	5	8.20	8.21	-5	648	-0.77%
2020/10/15	0	0.00	5	8.04	8.04	-5	633	-0.79%
2020/10/14	0	0.00	5	7.96	8.01	-5	628	-0.80%
2020/10/13	0	0.00	5	7.87	7.98	-5	627	-0.80%
2020/10/12	0	0.00	6	7.97	8.00	-6	622	-0.96%
2020/10/08	0	0.00	4	8.07	8.06	-4	620	-0.65%
2020/09/25	0	0.00	10	7.71	7.57	-10	619	-1.61%
2020/09/23	0	0.00	10	8.38	8.41	-10	626	-1.60%
2020/09/21	0	0.00	5	8.49	8.51	-5	582	-0.86%
2020/09/18	0	0.00	20	7.94	7.98	-20	516	-3.87%
2020/09/15	0	0.00	123	7.75	8.00	-123	513	-23.96%	大賣/鉅額交易
2020/09/14	0	0.00	200	7.99	7.95	-200	499	-40.07%	大賣/鉅額交易
2020/09/11	0	0.00	15	8.06	8.12	-15	491	-3.05%
2020/09/10	5	8.26	0	0.00	8.15	5	478	1.04%
2020/09/08	32	8.27	0	0.00	8.18	32	442	7.24%
2020/09/07	5	8.36	18	8.42	8.51	-13	392	-3.31%
2020/09/04	20	7.94	0	0.00	7.74	20	295	6.78%
2020/09/03	3	7.34	6	7.32	7.43	-3	256	-1.17%
2020/08/31	1	7.19	0	0.00	7.21	1	240	0.42%
2020/08/28	0	0.00	1	7.21	7.12	-1	237	-0.42%
2020/08/27	2	7.40	0	0.00	7.20	2	233	0.86%
2020/08/14	0	0.00	10	6.92	6.96	-10	203	-4.92%
2020/08/13	1	6.80	0	0.00	6.82	1	204	0.49%
2020/07/03	11	7.67	0	0.00	7.40	11	446	2.47%
2020/06/23	0	0.00	3	6.74	6.73	-3	415	-0.72%
2020/06/19	0	0.00	2	6.68	6.68	-2	419	-0.48%
2020/06/12	4	6.61	0	0.00	6.68	4	466	0.86%
2020/06/11	12	6.69	0	0.00	6.68	12	469	2.55%
2020/06/10	0	0.00	7	6.74	6.75	-7	470	-1.49%
2020/06/05	0	0.00	14	6.68	6.67	-14	476	-2.94%
2020/06/01	0	0.00	5	6.81	6.73	-5	485	-1.03%
2020/05/28	0	0.00	40	6.48	6.64	-40	486	-8.22%
2020/05/25	10	6.65	0	0.00	6.54	10	484	2.06%
2020/05/19	9	6.80	0	0.00	6.80	9	479	1.88%
2020/05/18	10	6.70	0	0.00	6.75	10	480	2.08%
2020/05/11	30	7.22	0	0.00	7.17	30	460	6.51%
2020/05/08	2	7.31	0	0.00	7.31	2	453	0.44%
2020/05/07	57	7.16	0	0.00	7.24	57	447	12.74%
2020/05/06	138	8.01	0	0.00	7.88	138	412	33.47%	大買/鉅額交易
2020/05/05	73	7.28	0	0.00	7.68	73	359	20.29%
2020/05/04	40	7.02	0	0.00	6.99	40	318	12.57%
2020/01/03	1	7.10	0	0.00	7.13	1	154	0.65%
2019/12/23	0.2	7.10	0	0.00	7.03	0.2	131	0.15%
2019/11/22	0	0.00	4	7.37	7.37	-4	101	-3.94%
2019/10/23	0	0.00	1	7.48	7.47	-1	94	-1.06%
2019/10/16	0.1	7.45	0	0.00	7.40	0.1	94	0.10%
2019/10/08	0.1	7.47	0	0.00	7.42	0.1	96	0.11%
2019/09/20	0.5	7.39	0	0.00	7.39	0.5	120	0.41%
2019/09/05	0.3	7.59	0	0.00	7.54	0.3	122	0.25%
2019/08/30	0.5	7.24	0	0.00	7.18	0.5	118	0.42%
2019/08/29	0	7.27	0	0.00	7.22	0	119	0.02%
2019/02/12	3	7.98	0	0.00	8.08	3	99	3.01%
2019/01/30	0	0.00	1	7.75	7.74	-1	97	-1.02%
2018/12/04	0	0.00	10	7.48	7.52	-10	137	-7.28%
2018/10/23	0	0.00	1	6.99	6.98	-1	184	-0.54%
2018/10/12	0	0.00	20	6.95	7.24	-20	200	-9.98%
2018/09/11	0	0.00	1	7.75	7.88	-1	569	-0.18%
2018/08/03	1	8.41	0	0.00	8.37	1	611	0.16%
2018/08/01	1	8.37	0	0.00	8.40	1	610	0.16%
2018/07/27	0	8.38	0	0.00	8.38	0	609	0.00%
2018/07/24	0	8.37	0	0.00	8.37	0	597	0.00%
2018/06/25	0	0.00	40	9.78	9.40	-40	544	-7.35%
2018/06/22	10	9.69	0	0.00	9.75	10	466	2.14%
2018/06/06	1	8.35	0	0.00	8.34	1	184	0.54%
2018/05/18	1	8.00	0	0.00	8.00	1	149	0.67%