協禧 (3071)-元大-福營券商分點個股進出

台股 » 個股 » 協禧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協禧

(3071)

可現股當沖

股價
34.50
漲跌
▲0.05
漲幅
+0.15%
成交量
410張
產業
上櫃電腦及週邊類股
140人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協禧 (3071)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	35.05	0	0.00	34.45	2	1,368	0.15%
2024/04/15	1	35.30	0	0.00	35.20	1	1,338	0.07%
2024/04/11	1	36.30	0	0.00	35.70	1	1,329	0.08%
2024/04/02	10	36.70	0	0.00	36.70	10	1,322	0.76%
2024/03/28	0	0.00	11	37.11	36.95	-11	1,327	-0.83%
2024/03/26	1	37.85	0	0.00	37.30	1	1,359	0.07%
2024/03/25	0	0.00	3	38.50	38.45	-3	1,347	-0.22%
2024/03/19	1	38.05	0	0.00	38.15	1	1,309	0.08%
2024/03/18	10	39.07	1	38.90	38.95	9	1,293	0.70%
2024/03/15	3	37.93	2	38.03	37.95	1	1,266	0.08%
2024/03/14	0	0.00	3	38.33	38.05	-3	1,238	-0.24%
2024/03/13	46	41.31	38	41.07	40.50	8	1,184	0.68%
2024/03/12	2	39.60	3	39.75	39.75	-1	930	-0.11%
2024/03/07	2	39.25	0	0.00	37.40	2	834	0.24%
2024/03/06	2	38.93	1	39.00	38.55	1	760	0.13%
2024/03/04	5	37.41	4	37.10	36.85	1	640	0.16%
2024/03/01	29	38.01	9	37.99	37.80	20	610	3.27%
2024/02/29	0	0.00	1	40.00	40.00	-1	483	-0.21%
2024/02/27	1	36.25	0	0.00	36.40	1	434	0.23%
2024/02/26	0	0.00	2	35.50	35.50	-2	414	-0.48%
2024/02/23	0	0.00	1	35.05	34.50	-1	410	-0.24%
2024/02/15	0	0.00	1	34.30	34.50	-1	403	-0.25%
2024/01/23	0	0.00	1	33.30	33.20	-1	402	-0.25%
2024/01/22	0	0.00	1	33.70	33.60	-1	405	-0.25%
2024/01/19	1	32.95	0	0.00	32.75	1	402	0.25%
2024/01/17	0	0.00	1	32.30	32.20	-1	399	-0.25%
2024/01/03	2	34.80	0	0.00	34.75	2	472	0.42%
2023/12/26	0	0.00	2	34.30	34.40	-2	532	-0.38%
2023/12/25	1	34.90	0	0.00	34.65	1	532	0.19%
2023/12/22	3	35.75	3	35.65	35.35	0	523	0.00%
2023/12/20	0	0.00	1	33.65	33.95	-1	489	-0.20%
2023/12/19	2	33.18	0	0.00	33.10	2	495	0.40%
2023/12/14	0	0.00	1	34.10	33.70	-1	506	-0.20%
2023/12/11	0	0.00	2	34.50	34.55	-2	527	-0.38%
2023/12/08	2	35.23	0	0.00	34.90	2	537	0.37%
2023/12/05	0.1	35.10	0	0.00	34.95	0.1	597	0.02%
2023/12/01	0	0.00	2	35.55	35.50	-2	633	-0.32%
2023/11/30	0	0.00	1	35.00	35.00	-1	651	-0.15%
2023/11/29	0	0.00	5	35.05	35.05	-5	730	-0.68%
2023/11/28	0	0.00	4	34.34	34.50	-4	751	-0.53%
2023/11/24	2	34.95	0	0.00	34.55	2	863	0.23%
2023/11/21	0	0.00	1	34.75	34.80	-1	915	-0.11%
2023/11/20	0	0.00	3	34.57	34.95	-3	1,041	-0.29%
2023/11/17	0	0.00	4	34.15	34.25	-4	1,394	-0.29%
2023/11/10	1	32.80	2	32.60	32.65	-1	1,658	-0.06%
2023/11/08	1	34.40	1	34.05	34.15	0	1,689	0.00%
2023/11/06	0	0.00	9	34.00	33.95	-9	1,748	-0.51%
2023/11/03	1	33.90	4	33.58	33.05	-3	1,775	-0.17%
2023/11/02	0	0.00	7	33.28	33.50	-7	1,804	-0.39%
2023/10/26	1	34.30	0	0.00	34.20	1	2,091	0.05%
2023/10/24	0	0.00	4	33.83	34.40	-4	2,291	-0.17%
2023/10/23	0	0.00	9	33.52	33.45	-9	2,470	-0.36%
2023/10/17	1	36.80	0	0.00	36.00	1	3,715	0.03%
2023/10/12	0	0.00	1	38.30	38.40	-1	4,329	-0.02%
2023/10/11	13	38.00	2	37.95	37.70	11	4,561	0.24%
2023/10/06	4	38.71	3	38.80	38.85	1	4,728	0.02%
2023/10/05	0	0.00	22	37.26	36.95	-22	4,819	-0.46%
2023/10/04	1	36.70	0	0.00	36.70	1	4,845	0.02%
2023/10/03	0	0.00	9	37.52	37.25	-9	4,892	-0.18%
2023/09/21	3	36.35	0	0.00	36.55	3	5,738	0.05%
2023/09/19	1	37.95	5	37.85	37.05	-4	5,849	-0.07%
2023/09/15	0	0.00	2	38.45	38.65	-2	6,003	-0.03%
2023/09/14	3	38.60	1	38.65	38.85	2	6,089	0.03%
2023/09/13	0	0.00	1	37.75	37.75	-1	6,212	-0.02%
2023/09/12	4	37.93	0	0.00	37.60	4	6,235	0.06%
2023/09/11	1	38.50	1	38.50	38.35	0	6,355	0.00%
2023/09/08	7	40.43	1	40.40	40.05	6	6,345	0.09%
2023/09/07	3	40.73	2	39.98	41.10	1	6,333	0.02%
2023/09/06	10	40.93	1	40.55	40.65	9	6,337	0.14%
2023/09/05	11	40.88	10	40.91	41.15	1	6,362	0.02%
2023/09/04	6	40.48	5	41.21	41.30	1	6,384	0.02%
2023/09/01	1	39.25	7	39.45	39.35	-6	6,432	-0.09%
2023/08/31	1	40.50	6	40.15	40.55	-5	6,442	-0.08%
2023/08/30	2	40.65	12	40.91	40.70	-10	6,452	-0.15%
2023/08/29	3	38.42	3	38.17	38.60	0	6,400	0.00%
2023/08/28	6	38.27	0	0.00	38.35	6	6,407	0.09%
2023/08/25	5	39.69	4	39.50	39.35	1	6,413	0.02%
2023/08/24	4	41.51	6	40.83	40.85	-2	6,429	-0.03%
2023/08/23	32	41.82	22	42.02	41.95	10	6,340	0.16%
2023/08/22	8	39.09	12	40.01	40.90	-4	6,095	-0.07%
2023/08/21	5	36.94	2	36.45	37.20	3	6,102	0.05%
2023/08/18	8	36.11	5	35.85	35.75	3	6,095	0.05%
2023/08/16	10	37.05	11	36.66	36.85	-1	6,166	-0.02%
2023/08/15	0	0.00	10	36.20	35.80	-10	6,148	-0.16%
2023/08/11	2	37.20	3	36.42	36.45	-1	6,170	-0.02%
2023/08/10	11	37.08	9	37.20	37.00	2	6,175	0.03%
2023/08/09	3	39.82	2	39.20	38.85	1	6,175	0.02%
2023/08/08	9	39.69	1	39.55	39.80	8	6,221	0.13%
2023/08/07	10	39.55	1	40.20	40.85	9	6,277	0.14%
2023/08/04	9	38.73	4	39.28	39.10	5	6,351	0.08%
2023/08/02	5	39.43	0	0.00	38.35	5	6,581	0.08%
2023/08/01	9	41.23	2	41.18	41.00	7	6,603	0.11%
2023/07/31	1	43.80	2	42.68	42.50	-1	6,746	-0.01%
2023/07/28	16	43.09	2	42.90	43.50	14	6,748	0.21%
2023/07/27	4	46.25	9	45.53	44.10	-5	6,777	-0.07%
2023/07/26	44	46.92	28	46.92	44.75	16	6,710	0.24%
2023/07/25	48	49.88	20.4	50.07	48.85	27.6	6,687	0.41%
2023/07/24	28	45.91	21	46.67	47.50	7	6,408	0.11%
2023/07/21	27.4	43.04	20	43.04	43.20	7.4	6,315	0.12%
2023/07/20	30	42.34	29	41.72	41.25	1	6,503	0.02%
2023/07/19	6	41.07	10	40.71	39.90	-4	6,556	-0.06%
2023/07/18	19	44.54	28	44.36	42.05	-9	6,503	-0.14%
2023/07/17	1	45.20	2	45.28	45.35	-1	6,117	-0.02%
2023/07/14	7	39.86	14	40.87	41.25	-7	6,094	-0.11%
2023/07/13	12	38.21	12	37.59	37.50	0	5,984	0.00%
2023/07/12	7	36.66	4	36.95	37.65	3	5,884	0.05%
2023/07/11	0	0.00	1	34.60	34.60	-1	5,744	-0.02%
2023/07/10	3	35.30	1	36.00	35.25	2	5,717	0.03%
2023/07/07	3	36.57	11	37.22	36.85	-8	5,675	-0.14%
2023/07/06	10	39.51	8	39.36	39.35	2	5,536	0.04%
2023/07/05	18	37.97	4	38.01	37.60	14	5,292	0.26%
2023/07/04	4	36.43	5	36.30	36.70	-1	5,052	-0.02%
2023/06/29	1	32.80	1	33.40	33.40	0	4,825	0.00%
2023/06/28	1	34.25	1	34.50	34.50	0	4,814	0.00%
2023/06/27	1	36.50	29	34.81	34.20	-28	4,796	-0.58%
2023/06/26	1	37.00	3	36.05	36.50	-2	4,725	-0.04%
2023/06/21	29	35.84	1	35.85	35.85	28	4,648	0.60%
2023/06/20	9	35.81	10	35.24	35.00	-1	4,567	-0.02%
2023/06/19	3	35.38	8	35.36	34.60	-5	4,478	-0.11%
2023/06/16	1	33.75	10	33.70	33.70	-9	4,345	-0.21%
2023/06/15	2	34.50	3	34.55	34.70	-1	4,310	-0.02%
2023/06/14	3	32.00	1	32.20	32.00	2	4,173	0.05%
2023/06/13	0	0.00	2	32.30	32.35	-2	4,158	-0.05%
2023/06/09	0	0.00	8	33.10	33.40	-8	4,114	-0.19%
2023/06/08	3	34.12	2.1	34.02	34.10	0.9	4,073	0.02%
2023/06/07	4.1	35.06	3	35.28	35.35	1.1	4,028	0.03%
2023/06/06	2	33.85	0	0.00	33.70	2	3,899	0.05%
2023/06/05	4	34.88	2	34.88	34.95	2	3,865	0.05%
2023/06/02	1	34.55	0	0.00	34.25	1	3,829	0.03%
2023/05/30	4	33.64	0	0.00	33.05	4	3,739	0.11%
2023/05/29	0	0.00	1	34.00	34.00	-1	3,692	-0.03%
2023/05/26	13	34.93	5	34.12	33.95	8	3,649	0.22%
2023/05/25	3	34.87	2	34.90	35.15	1	3,535	0.03%
2023/05/24	0	0.00	2	33.10	33.00	-2	3,370	-0.06%
2023/05/23	0	0.00	1	33.60	33.45	-1	3,352	-0.03%
2023/05/22	2	33.35	10	33.50	33.45	-8	3,306	-0.24%
2023/05/19	1	32.45	0	0.00	31.60	1	3,227	0.03%
2023/05/18	2	32.00	0	0.00	32.00	2	3,201	0.06%
2023/05/17	1	31.85	2	31.78	31.65	-1	3,171	-0.03%
2023/05/16	1	31.35	1	31.05	30.85	0	3,137	0.00%
2023/05/12	8	30.08	0	0.00	30.20	8	3,070	0.26%
2023/05/10	13	34.62	6	33.71	33.65	7	2,936	0.24%
2023/05/09	15	36.03	10	35.75	36.50	5	2,808	0.18%
2023/05/08	1	35.20	3	34.74	35.10	-2	2,532	-0.08%
2023/05/05	2	34.43	3	34.55	34.00	-1	2,425	-0.04%
2023/05/04	11	34.07	10	33.60	33.60	1	2,222	0.04%
2023/05/03	6	34.28	6	33.09	33.10	0	2,148	0.00%
2023/05/02	0	0.00	7	33.04	32.85	-7	2,048	-0.34%
2023/04/28	11	33.65	7	33.33	33.35	4	1,980	0.20%
2023/04/27	5	34.27	1	34.25	34.25	4	1,817	0.22%
2023/04/26	13	34.66	27	34.26	35.50	-14	1,639	-0.85%
2023/04/25	27	34.59	18	34.06	34.20	9	1,376	0.66%
2023/04/24	3	32.55	4	32.88	33.10	-1	916	-0.11%
2023/04/21	2	32.03	3	31.87	30.10	-1	667	-0.15%
2023/04/18	22	32.24	12	32.12	32.00	10	492	2.03%
2023/04/17	1	30.45	0	0.00	30.70	1	359	0.28%
2023/03/09	2	26.58	0	0.00	26.45	2	155	1.29%
2023/03/07	0	0.00	1	26.45	26.65	-1	166	-0.60%
2023/03/03	0	0.00	1	26.25	26.25	-1	170	-0.59%
2022/12/22	0	0.00	5	24.95	24.85	-5	197	-2.54%
2022/12/21	0	0.00	10	24.85	24.85	-10	200	-4.99%
2022/11/30	1	26.10	0	0.00	26.00	1	272	0.37%
2022/11/18	20	26.15	25	25.86	25.65	-5	259	-1.93%
2022/11/07	1	25.05	0	0.00	24.95	1	296	0.34%
2022/10/31	0	0.00	1	23.75	23.85	-1	344	-0.29%
2022/10/27	0	0.00	1	23.75	23.80	-1	351	-0.28%
2022/10/20	1	23.30	0	0.00	23.40	1	369	0.27%
2022/10/14	0	0.00	1	24.20	23.90	-1	378	-0.26%
2022/10/12	1	24.30	0	0.00	24.40	1	386	0.26%
2022/10/04	1	25.05	0	0.00	25.80	1	477	0.21%
2022/09/23	1	26.40	0	0.00	26.30	1	485	0.21%
2022/09/20	1	26.35	0	0.00	26.55	1	485	0.21%
2022/09/19	1	26.35	0	0.00	26.25	1	484	0.21%
2022/09/16	0	0.00	2	27.80	27.10	-2	477	-0.42%
2022/09/15	0	0.00	1	28.00	28.10	-1	466	-0.21%
2022/09/14	0	0.00	1	27.10	27.25	-1	452	-0.22%
2022/08/31	1	27.10	1	27.25	27.10	0	449	0.00%
2022/08/30	0	0.00	10	27.40	27.40	-10	449	-2.23%
2022/08/26	0	0.00	2	27.15	27.05	-2	436	-0.46%
2022/08/25	0	0.00	2	26.93	26.95	-2	437	-0.46%
2022/08/24	1	27.10	0	0.00	26.85	1	438	0.23%
2022/08/23	2	27.20	0	0.00	27.10	2	437	0.46%
2022/08/19	0	0.00	5	26.90	26.85	-5	423	-1.18%
2022/08/17	2	26.60	0	0.00	26.60	2	417	0.48%
2022/08/15	1	26.60	2	26.65	26.55	-1	418	-0.24%
2022/08/12	5	27.14	3	27.00	26.90	2	412	0.48%
2022/08/11	15	28.43	10.1	28.24	28.60	4.9	393	1.24%
2022/08/10	0	0.00	1	27.85	27.55	-1	364	-0.27%
2022/08/09	1	27.50	0	0.00	27.45	1	355	0.28%
2022/08/08	0.1	26.95	1	26.50	26.95	-0.9	350	-0.26%
2022/08/05	1	26.45	0	0.00	26.45	1	350	0.29%
2022/08/04	1	26.10	0	0.00	26.10	1	354	0.28%
2022/08/01	4	27.39	0	0.00	27.35	4	357	1.12%
2022/07/22	0	0.00	2	26.98	26.35	-2	373	-0.54%
2022/07/21	2	26.70	0	0.00	26.90	2	375	0.53%
2022/07/20	1	27.10	0	0.00	26.55	1	375	0.27%
2022/07/19	4	26.23	4	26.35	26.20	0	368	0.00%
2022/07/18	1	26.50	0	0.00	26.25	1	365	0.27%
2022/07/15	0	0.00	10	26.03	26.20	-10	360	-2.77%
2022/07/14	34	26.62	29	26.66	26.40	5	350	1.43%
2022/07/13	2	24.58	0	0.00	24.75	2	291	0.69%
2022/06/22	1	24.70	0	0.00	24.00	1	258	0.39%
2022/06/06	0	0.00	2	26.35	26.50	-2	242	-0.83%
2022/06/02	2	26.75	0	0.00	26.35	2	251	0.80%
2022/05/06	3	25.65	5	26.29	25.60	-2	382	-0.52%
2022/03/17	2	26.85	0	0.00	27.10	2	1,376	0.15%
2022/03/09	1	26.35	0	0.00	26.30	1	1,499	0.07%
2022/03/04	0	0.00	1	27.85	27.95	-1	1,617	-0.06%
2022/03/03	2	28.63	0	0.00	28.15	2	1,614	0.12%
2022/03/02	0	0.00	1	28.25	28.85	-1	1,596	-0.06%
2022/03/01	1	27.90	0	0.00	28.00	1	1,586	0.06%
2022/02/25	1	27.15	0	0.00	27.35	1	1,583	0.06%
2022/02/24	0	0.00	2	26.85	26.85	-2	1,577	-0.13%
2022/02/17	5	29.57	3	29.20	29.25	2	1,535	0.13%
2022/02/16	0	0.00	1	29.75	29.00	-1	1,526	-0.07%
2022/02/15	0	0.00	1	29.25	28.90	-1	1,521	-0.07%
2022/02/11	1	29.45	0	0.00	29.50	1	1,507	0.07%
2022/01/26	0	0.00	1	26.90	26.85	-1	1,446	-0.07%
2022/01/18	0	0.00	1	27.90	27.70	-1	1,415	-0.07%
2022/01/17	0	0.00	1	27.70	27.75	-1	1,404	-0.07%
2022/01/06	2	28.90	0	0.00	28.80	2	1,309	0.15%
2022/01/05	0	0.00	6.1	29.96	29.70	-6.1	1,282	-0.47%
2022/01/04	4	30.69	1	30.75	31.00	3	1,236	0.24%
2022/01/03	0	0.00	1.2	30.71	30.50	-1.2	1,158	-0.10%
2021/12/30	1	30.10	0	0.00	30.15	1	1,108	0.09%
2021/12/28	2	30.18	3	30.35	30.10	-1	1,045	-0.10%
2021/12/27	18	29.98	14.8	30.35	30.35	3.2	962	0.33%
2021/12/24	3	28.88	4	28.66	28.65	-1	778	-0.13%
2021/12/23	1	28.35	2	28.05	27.85	-1	700	-0.14%
2021/12/22	0	0.00	1	27.75	27.65	-1	663	-0.15%
2021/12/21	2	27.75	4	27.75	27.65	-2	635	-0.31%
2021/12/20	0	0.00	1	26.90	28.00	-1	620	-0.16%
2021/12/17	8	27.98	7	27.39	27.05	1	570	0.18%
2021/12/16	0	0.00	10	26.62	27.10	-10	518	-1.93%
2021/12/15	1	26.35	0	0.00	26.25	1	507	0.20%
2021/12/14	5	25.97	7	26.18	26.10	-2	499	-0.40%
2021/12/13	25.3	27.25	37	26.88	26.20	-11.8	482	-2.43%
2021/12/10	21	26.21	3	26.30	26.00	18	394	4.57%
2021/12/08	1	24.60	1	24.80	24.55	0	315	0.00%
2021/12/06	2	24.63	2	24.80	24.60	0	308	0.00%
2021/12/03	2	25.75	7	25.10	25.25	-5	300	-1.67%
2021/12/02	19	26.13	69	26.23	25.95	-50	265	-18.81%
2021/12/01	11	25.05	0	0.00	25.00	11	169	6.49%
2021/11/19	1	23.40	0	0.00	23.25	1	133	0.75%
2021/11/18	1	23.40	0	0.00	23.40	1	132	0.75%
2021/11/12	0	0.00	1	22.30	22.30	-1	139	-0.72%
2021/09/29	5	22.35	0	0.00	22.30	5	210	2.38%
2021/09/27	50	22.75	0	0.00	22.75	50	218	22.93%
2021/09/16	0	0.00	2	22.50	22.50	-2	238	-0.84%
2021/08/24	0	0.00	10	22.45	22.50	-10	304	-3.28%
2021/08/23	0	0.00	1	22.70	22.80	-1	308	-0.32%
2021/08/18	1	24.40	1	24.65	25.00	0	311	0.00%
2021/08/11	1	25.35	0	0.00	25.35	1	318	0.31%
2021/08/06	1	26.60	0	0.00	26.40	1	362	0.28%
2021/08/04	0	0.00	1	26.35	26.40	-1	405	-0.25%
2021/08/03	1	26.35	1	26.20	26.35	0	422	0.00%
2021/07/30	1	25.60	0	0.00	25.60	1	449	0.22%
2021/07/16	0	0.00	1	26.60	26.70	-1	811	-0.12%
2021/07/14	1	26.15	0	0.00	26.10	1	850	0.12%
2021/07/09	0	0.00	1	27.10	27.35	-1	891	-0.11%
2021/07/08	1	27.10	0	0.00	27.10	1	1,100	0.09%
2021/07/07	1	27.05	0	0.00	27.10	1	1,133	0.09%
2021/07/05	1	27.25	0	0.00	27.35	1	1,197	0.08%
2021/07/02	0	0.00	1	26.85	26.90	-1	1,237	-0.08%
2021/07/01	0	0.00	1	26.85	26.70	-1	1,346	-0.07%
2021/06/23	1	26.25	0	0.00	26.60	1	1,755	0.06%
2021/06/22	0	0.00	2	26.55	26.40	-2	1,793	-0.11%
2021/06/18	10	26.20	10	26.15	26.15	0	1,833	0.00%
2021/06/16	0	0.00	1	26.15	25.80	-1	1,887	-0.05%
2021/06/04	1	25.65	0	0.00	25.60	1	2,224	0.04%
2021/06/03	1	25.80	0	0.00	25.75	1	2,228	0.04%
2021/06/01	1	25.95	1	26.10	26.10	0	2,230	0.00%
2021/05/26	2	25.65	0	0.00	25.70	2	2,269	0.09%
2021/05/24	0	0.00	1	24.95	25.10	-1	2,306	-0.04%
2021/05/21	4	24.65	4	24.65	24.65	0	2,396	0.00%
2021/05/18	0	0.00	1	23.50	24.65	-1	2,528	-0.04%
2021/05/17	1	22.55	0	0.00	22.50	1	2,528	0.04%
2021/05/14	0	0.00	2	25.00	25.00	-2	2,511	-0.08%
2021/05/12	0	0.00	5	24.75	24.95	-5	2,507	-0.20%
2021/05/11	1	27.10	3	26.85	26.50	-2	2,496	-0.08%
2021/05/07	2	27.65	1	27.85	28.00	1	2,758	0.04%
2021/05/06	16	28.17	6	27.33	27.25	10	2,850	0.35%
2021/05/04	27	30.41	22	29.56	28.70	5	2,891	0.17%
2021/05/03	21	31.40	20	30.40	31.30	1	2,827	0.04%
2021/04/29	0	0.00	7	31.50	31.90	-7	2,762	-0.25%
2021/04/27	0	0.00	1	31.00	31.40	-1	2,760	-0.04%
2021/04/26	0	0.00	1	30.55	30.50	-1	2,756	-0.04%
2021/04/23	0	0.00	5	30.17	30.40	-5	2,905	-0.17%
2021/04/22	2	30.10	67	30.95	29.95	-65	2,914	-2.23%
2021/04/21	68	31.25	7	30.84	31.00	61	2,933	2.08%
2021/04/20	2	30.10	1	30.65	30.50	1	2,928	0.03%
2021/04/19	1	30.15	0	0.00	30.15	1	2,932	0.03%
2021/04/16	1	30.60	1	30.60	30.50	0	2,918	0.00%
2021/04/15	11	31.08	6	30.93	30.85	5	2,908	0.17%
2021/04/14	25	31.37	14	31.30	31.25	11	2,896	0.38%
2021/04/12	2	30.73	0	0.00	30.25	2	2,703	0.07%
2021/04/09	0	0.00	2	31.05	30.60	-2	2,834	-0.07%
2021/04/08	1	30.60	0	0.00	30.55	1	2,832	0.04%
2021/04/07	6	30.83	12	31.00	30.75	-6	2,802	-0.21%
2021/04/06	2	29.53	0	0.00	29.75	2	2,700	0.07%
2021/03/31	1	28.75	3	28.50	28.75	-2	2,634	-0.08%
2021/03/29	0	0.00	3	28.75	28.30	-3	2,594	-0.12%
2021/03/26	37	29.58	22	28.80	28.30	15	2,556	0.59%
2021/03/24	0	0.00	1	28.00	28.20	-1	2,268	-0.04%
2021/03/23	0	0.00	1	28.00	27.60	-1	2,249	-0.04%
2021/03/19	0	0.00	1	28.55	28.60	-1	2,221	-0.05%
2021/03/18	1	28.30	0	0.00	28.20	1	2,283	0.04%
2021/03/17	0	0.00	1	28.45	28.00	-1	2,297	-0.04%
2021/03/16	0	0.00	1	27.75	27.80	-1	2,263	-0.04%
2021/03/12	2	27.25	3	26.88	27.05	-1	2,245	-0.04%
2021/03/11	5	27.29	13	27.26	27.20	-8	2,239	-0.36%
2021/03/08	0	0.00	1	26.00	25.85	-1	2,285	-0.04%
2021/03/04	1	26.15	0	0.00	25.80	1	2,382	0.04%
2021/03/02	1	26.65	0	0.00	26.30	1	2,413	0.04%
2021/02/24	5	26.65	5	25.90	25.90	0	2,391	0.00%
2021/02/23	6	26.88	10	26.97	26.80	-4	2,366	-0.17%
2021/02/22	7	26.38	12	25.86	26.70	-5	2,282	-0.22%
2021/02/18	10	25.63	1	25.55	25.90	9	2,247	0.40%
2021/02/17	0	0.00	1	24.15	25.25	-1	2,272	-0.04%
2021/02/05	0	0.00	10	23.67	23.65	-10	2,324	-0.43%
2021/02/04	1	23.75	10	23.75	23.70	-9	2,353	-0.38%
2021/02/03	2	23.90	0	0.00	23.75	2	2,412	0.08%
2021/02/02	4	23.94	3	24.10	23.95	1	2,415	0.04%
2021/02/01	20	23.79	0	0.00	23.90	20	2,416	0.83%
2021/01/29	38	26.74	35	26.50	25.05	3	2,360	0.13%
2021/01/28	0	0.00	1	26.50	27.45	-1	2,127	-0.05%
2021/01/27	3	26.03	2	26.28	25.60	1	2,020	0.05%
2021/01/22	0	0.00	5	25.10	25.50	-5	1,928	-0.26%
2021/01/21	0	0.00	2	25.95	25.20	-2	1,916	-0.10%
2021/01/20	1	26.05	1	25.70	25.60	0	1,906	0.00%
2021/01/19	7	25.75	1	25.80	25.60	6	1,870	0.32%
2021/01/18	2	25.95	5	26.49	25.60	-3	1,836	-0.16%
2021/01/14	11	25.72	10	25.30	24.90	1	1,660	0.06%
2021/01/13	5	24.95	0	0.00	25.15	5	1,609	0.31%
2021/01/12	1	24.80	10	23.95	24.50	-9	1,589	-0.57%
2021/01/07	0	0.00	1	24.55	24.45	-1	1,578	-0.06%
2021/01/06	0	0.00	11	24.66	24.30	-11	1,576	-0.70%
2021/01/05	3	25.43	2	25.50	25.40	1	1,557	0.06%
2021/01/04	25	25.59	3	26.17	25.80	22	1,553	1.42%
2020/12/31	0	0.00	2	24.80	25.35	-2	1,405	-0.14%
2020/12/30	2	24.40	1	24.00	24.35	1	1,361	0.07%
2020/12/28	1	23.75	0	0.00	23.75	1	1,343	0.07%
2020/12/25	0.1	23.75	0	0.00	23.75	0.1	1,341	0.01%
2020/12/15	1	24.60	0	0.00	24.55	1	1,390	0.07%
2020/12/14	5	25.60	0	0.00	25.30	5	1,392	0.36%
2020/12/11	1	23.90	10	25.00	25.50	-9	1,380	-0.65%
2020/12/10	10	24.75	1	24.90	24.40	9	1,351	0.67%
2020/12/09	1	24.80	0	0.00	24.60	1	1,285	0.08%
2020/12/01	2	24.40	0	0.00	24.20	2	1,299	0.15%
2020/11/27	1	23.65	0	0.00	23.65	1	1,361	0.07%
2020/11/26	0	0.00	2	23.15	24.10	-2	1,362	-0.15%
2020/11/25	1	23.10	2	23.10	22.90	-1	1,346	-0.07%
2020/11/23	0	0.00	4	23.30	23.25	-4	1,408	-0.28%
2020/11/17	1	24.00	0	0.00	23.40	1	1,518	0.07%
2020/11/16	2	23.95	0	0.00	24.15	2	1,639	0.12%
2020/11/09	4	21.30	0	0.00	22.20	4	1,475	0.27%
2020/10/30	10	20.80	0	0.00	20.85	10	1,540	0.65%
2020/10/16	0	0.00	5	22.12	21.75	-5	1,527	-0.33%
2020/10/14	6	22.18	1	22.25	22.20	5	1,523	0.33%
2020/10/12	2	21.90	30	22.24	21.85	-28	1,531	-1.83%
2020/10/08	0	0.00	5	23.50	23.40	-5	1,525	-0.33%
2020/10/06	0	0.00	2	23.45	23.45	-2	1,587	-0.13%
2020/10/05	0	0.00	2	23.25	23.20	-2	1,615	-0.12%
2020/09/29	0	0.00	16	23.07	22.80	-16	1,763	-0.91%
2020/09/28	0	0.00	20	22.79	22.80	-20	1,777	-1.13%
2020/09/24	0	0.00	2	23.30	23.30	-2	1,815	-0.11%
2020/09/23	0	0.00	5	24.70	24.30	-5	1,809	-0.28%
2020/09/21	2	24.60	0	0.00	24.65	2	1,804	0.11%
2020/09/18	6	25.58	0	0.00	25.30	6	1,797	0.33%
2020/09/17	1	24.80	0	0.00	25.20	1	1,840	0.05%
2020/09/16	2	25.55	7	25.36	25.15	-5	1,823	-0.27%
2020/09/14	2	23.60	0	0.00	23.80	2	1,727	0.12%
2020/09/09	2	25.10	3	25.10	25.05	-1	1,673	-0.06%
2020/09/08	0	0.00	0.9	24.60	24.75	-0.9	1,678	-0.05%
2020/09/07	20	27.14	7	25.55	25.55	13	1,676	0.78%
2020/09/04	3	26.50	0	0.00	26.65	3	1,629	0.18%
2020/09/03	13	26.08	7	26.26	26.45	6	1,550	0.39%
2020/09/01	0	0.00	2	24.05	24.30	-2	1,517	-0.13%
2020/08/31	1	24.15	0	0.00	23.90	1	1,503	0.07%
2020/08/28	5	24.30	0	0.00	24.00	5	1,486	0.34%
2020/08/27	3	24.40	0	0.00	24.20	3	1,465	0.20%
2020/08/26	12	24.58	0	0.00	24.75	12	1,422	0.84%
2020/08/25	3	24.20	3	24.35	23.50	0	1,378	0.00%
2020/08/24	0	0.00	1	23.40	23.65	-1	1,351	-0.07%
2020/08/20	16	23.61	11	23.15	22.60	5	1,383	0.36%
2020/08/19	0	0.00	3	22.95	23.10	-3	1,266	-0.24%
2020/08/13	15	22.25	0	0.00	22.20	15	1,207	1.24%
2020/08/12	7	21.94	0	0.00	21.80	7	1,163	0.60%
2020/08/11	10	21.84	0	0.00	21.80	10	1,146	0.87%
2020/07/27	0	0.00	1	20.10	19.25	-1	1,207	-0.08%
2020/07/20	0	0.00	3	19.85	20.10	-3	1,181	-0.25%
2020/07/17	4	21.15	0	0.00	20.20	4	1,175	0.34%
2020/07/15	1	22.00	0	0.00	21.35	1	1,156	0.09%
2020/07/14	2	21.80	0	0.00	21.55	2	1,143	0.17%
2020/07/10	1	22.70	0	0.00	23.05	1	1,089	0.09%
2020/07/09	0	0.00	3	23.80	23.10	-3	1,056	-0.28%
2020/07/08	0	0.00	1	23.10	23.10	-1	944	-0.11%
2020/07/06	0	0.00	4	22.44	22.45	-4	885	-0.45%
2020/07/02	4	21.58	2	21.50	21.45	2	826	0.24%
2020/06/24	7	21.59	7	21.24	21.15	0	789	0.00%
2020/06/19	2	20.85	0	0.00	20.90	2	720	0.28%
2020/06/08	0	0.00	1	21.20	21.30	-1	560	-0.18%
2020/06/01	0	0.00	5	20.15	20.05	-5	512	-0.98%
2020/05/28	1	20.20	0	0.00	20.20	1	500	0.20%
2020/05/27	1	21.00	0	0.00	20.90	1	481	0.21%
2020/05/26	5	20.00	4	19.95	20.65	1	404	0.25%
2020/05/22	0	0.00	3	19.05	19.10	-3	366	-0.82%
2020/05/15	2	18.85	0	0.00	19.10	2	341	0.59%
2020/05/14	3	19.08	0	0.00	19.00	3	321	0.93%
2020/05/13	10	20.16	3	19.70	19.60	7	309	2.26%
2020/05/12	3	18.97	3	19.32	19.60	0	271	0.00%
2020/04/17	0	0.00	8	17.44	17.10	-8	194	-4.12%
2020/04/16	8	17.22	0	0.00	17.15	8	186	4.28%
2020/04/15	3	16.20	3	16.30	16.40	0	172	0.00%
2020/04/14	3	15.70	3	15.90	16.15	0	170	0.00%
2020/01/10	0	0.00	0.8	19.50	19.60	-0.8	426	-0.18%
2020/01/06	0	0.00	1	19.90	19.80	-1	430	-0.23%
2019/12/30	0	0.00	0.3	20.25	20.25	-0.3	445	-0.07%
2019/12/27	0	0.00	1	20.60	20.35	-1	447	-0.22%
2019/12/26	0.7	20.25	10	20.05	20.65	-9.3	446	-2.09%
2019/12/19	0	0.00	2	19.98	20.00	-2	441	-0.45%
2019/12/17	1	20.50	0	0.00	20.45	1	436	0.23%
2019/12/12	1	20.10	0	0.00	20.10	1	457	0.22%
2019/12/11	0	0.00	1	20.35	20.10	-1	457	-0.22%
2019/12/03	0	0.00	1	20.60	20.55	-1	419	-0.24%
2019/12/02	0	0.00	1	20.90	20.75	-1	411	-0.24%
2019/11/27	10	19.10	0	0.00	19.30	10	322	3.10%
2019/11/18	1	20.45	1	20.25	20.15	0	312	0.00%
2019/11/14	2	19.25	0	0.00	19.35	2	294	0.68%
2019/11/12	0	0.00	1	19.20	19.20	-1	291	-0.34%
2019/11/11	0	0.00	1	18.90	18.90	-1	288	-0.35%
2019/11/08	2	19.20	0	0.00	18.85	2	280	0.71%
2019/11/07	0	0.00	1	18.05	18.20	-1	268	-0.37%
2019/11/05	1	18.30	0	0.00	18.45	1	235	0.42%
2019/08/30	1	18.25	0	0.00	17.90	1	219	0.46%
2019/08/21	0	0.00	3	18.00	18.00	-3	199	-1.50%
2019/06/27	1	18.55	0	0.00	18.60	1	856	0.12%
2019/06/21	0	0.00	4	18.85	18.70	-4	962	-0.42%
2019/06/20	2	18.80	0	0.00	18.80	2	967	0.21%
2019/06/19	0	0.00	5	18.65	18.40	-5	991	-0.50%
2019/05/10	1	19.50	0	0.00	19.10	1	1,473	0.07%
2019/05/08	1	20.70	1	20.60	20.60	0	1,467	0.00%
2019/05/02	3	21.22	1	21.15	21.05	2	1,451	0.14%
2019/04/22	9	22.08	0	0.00	21.50	9	1,532	0.59%
2019/04/17	6	21.53	7	21.72	21.70	-1	1,561	-0.06%
2019/04/16	3	22.17	13	22.40	21.45	-10	1,596	-0.63%
2019/04/15	1	21.30	5	21.53	21.75	-4	1,480	-0.27%
2019/04/12	10	20.80	10	21.06	21.05	0	1,410	0.00%
2019/04/10	0	0.00	0	20.70	20.60	0	1,335	0.00%
2019/04/03	10	21.80	0	21.25	21.30	10	1,338	0.74%
2019/03/29	0	0.00	1	20.90	20.70	-1	1,407	-0.07%
2019/03/21	1	20.15	0	0.00	20.60	1	1,351	0.07%
2019/03/20	1	20.15	3	20.05	19.85	-2	1,303	-0.15%
2019/03/19	1	19.40	0	0.00	20.00	1	1,273	0.08%
2019/03/14	1	19.55	0	0.00	19.25	1	1,245	0.08%
2019/03/11	0	0.00	1	19.20	19.25	-1	1,232	-0.08%
2019/03/07	0	0.00	1	19.60	19.60	-1	1,248	-0.08%
2019/02/21	0	0.00	6	19.75	19.75	-6	1,225	-0.49%
2019/02/19	1	20.65	1	20.25	20.20	0	1,251	0.00%
2019/02/18	1	20.25	2	20.30	20.60	-1	1,213	-0.08%
2019/02/11	6	20.10	0	0.00	19.90	6	1,112	0.54%
2019/01/15	0	0.00	1	19.00	18.85	-1	940	-0.11%
2019/01/10	1	18.70	0	0.00	18.90	1	809	0.12%
2019/01/09	1	18.35	2	18.15	18.10	-1	725	-0.14%
2019/01/08	1	18.05	1	17.90	18.40	0	711	0.00%
2019/01/07	1	17.50	0	0.00	18.00	1	637	0.16%
2019/01/04	0	0.00	5	16.34	16.55	-5	630	-0.79%
2018/12/25	5	18.05	0	0.00	18.00	5	629	0.79%
2018/12/24	5	18.45	8	18.68	18.55	-3	606	-0.49%
2018/11/21	3	16.20	0	0.00	16.25	3	336	0.89%
2018/11/19	3	16.78	2	16.90	16.90	1	301	0.33%
2018/07/11	0	0.00	100	22.48	22.10	-100	894	-11.17%
2018/07/09	100	21.69	3	22.10	22.30	97	790	12.27%
2018/05/30	0	0.00	1	19.10	19.10	-1	572	-0.17%
2018/04/18	0	0.00	1	20.15	20.15	-1	818	-0.12%
2018/04/13	0	0.00	1	20.70	20.50	-1	826	-0.12%
2018/03/20	2	22.20	0	0.00	22.15	2	1,062	0.19%
2018/03/14	2	22.00	5	22.15	22.00	-3	1,192	-0.25%
2018/03/08	0	0.00	5	22.30	22.50	-5	1,251	-0.40%
2018/03/07	10	22.75	5	22.00	22.05	5	1,276	0.39%
2018/03/06	15	23.55	10	23.80	22.55	5	1,297	0.39%
2018/02/27	0	0.00	1	21.25	21.10	-1	1,572	-0.06%
2018/02/26	1	21.65	0	0.00	21.70	1	1,652	0.06%
2018/02/02	0	0.00	2	22.45	22.45	-2	2,894	-0.07%
2018/01/30	0	0.00	1	23.00	22.50	-1	2,883	-0.03%
2018/01/26	0	0.00	1	22.40	22.50	-1	2,863	-0.03%
2018/01/25	2	23.15	0	0.00	22.20	2	2,855	0.07%
2018/01/24	5	23.08	4	22.89	22.85	1	2,783	0.04%
2018/01/11	0	0.00	5	21.65	21.60	-5	2,817	-0.18%
2018/01/10	0	0.00	5	22.00	21.80	-5	2,816	-0.18%
2018/01/09	0	0.00	1	22.95	22.50	-1	2,832	-0.04%
2018/01/08	1	23.70	10	23.10	23.10	-9	2,848	-0.32%
2018/01/05	0	0.00	1	23.05	22.90	-1	2,831	-0.04%
2018/01/04	1	22.90	3	22.75	22.90	-2	2,820	-0.07%
2018/01/03	15	24.48	13.1	23.56	23.05	1.9	2,810	0.07%
2018/01/02	1	22.50	0	0.00	23.70	1	2,736	0.04%