斐成 (3313)-元大-福營券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
19.90
漲跌
▼1.90
漲幅
-8.72%
成交量
1,717張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	10	20.15	1.4	20.29	19.90	8.6	1,415	0.61%
2024/05/09	14.1	20.56	7	20.81	21.80	7.1	1,417	0.50%
2024/05/08	0.1	20.35	0	0.00	20.35	0.1	1,410	0.01%
2024/05/07	4	20.31	0	0.00	19.85	4	1,400	0.29%
2024/05/06	3.2	20.98	1	21.30	21.10	2.2	1,377	0.16%
2024/05/03	6	22.35	7	22.41	22.45	-1	1,313	-0.08%
2024/04/30	1	18.65	0.1	18.60	18.60	0.9	1,193	0.08%
2024/04/29	0	0.00	1	19.25	18.95	-1	1,180	-0.08%
2024/04/26	0	0.00	10	17.65	17.55	-10	1,159	-0.86%
2024/04/25	0	0.00	40	17.81	17.75	-40	1,152	-3.47%
2024/04/24	1	17.60	1	17.85	17.85	0	1,145	0.00%
2024/04/23	1	18.30	1	17.80	18.00	0	1,136	0.00%
2024/04/22	3	18.75	8	19.41	19.60	-5	1,109	-0.45%
2024/04/19	0	17.10	0	0.00	17.85	0	1,077	0.00%
2024/04/18	1	17.50	5	17.26	17.80	-4	1,070	-0.37%
2024/04/17	5	17.88	1	17.65	17.60	4	1,065	0.38%
2024/04/16	1	17.60	3	17.37	17.45	-2	1,062	-0.18%
2024/04/15	1	18.15	5	18.02	18.00	-4	1,054	-0.38%
2024/04/12	7	19.13	5	18.90	18.75	2	1,046	0.19%
2024/04/11	4	19.99	12	19.42	19.15	-8	1,036	-0.77%
2024/04/10	8	20.18	2	20.55	20.65	6	1,018	0.59%
2024/04/09	6	19.69	7.4	20.86	21.45	-1.4	999	-0.14%
2024/04/08	23	19.66	0	0.00	19.50	23	969	2.37%
2024/04/03	3	19.55	3	19.60	19.45	0	961	0.00%
2024/04/02	2.1	19.89	0	0.00	19.70	2.1	955	0.21%
2024/04/01	1.1	19.55	0	0.00	19.55	1.1	946	0.11%
2024/03/29	30.1	20.25	0.2	20.95	20.15	29.9	929	3.22%
2024/03/27	0	0.00	1	18.45	18.45	-1	873	-0.11%
2024/03/26	0.1	17.38	1	17.20	16.80	-0.9	860	-0.11%
2024/03/25	0	0.00	1	18.00	18.10	-1	846	-0.12%
2024/03/22	3	18.35	3	18.30	18.10	0	833	0.00%
2024/03/21	4	18.81	1	18.70	18.30	3	817	0.37%
2024/03/20	6	18.81	6	19.30	19.00	0	806	0.00%
2024/03/19	5	19.21	4	19.08	18.80	1	797	0.13%
2024/03/18	3	19.30	3	19.57	19.60	0	789	0.00%
2024/03/15	11	20.15	8	19.37	19.55	3	782	0.38%
2024/03/14	0	0.00	1	20.35	20.35	-1	766	-0.13%
2024/03/13	3	18.95	3	18.60	18.50	0	749	0.00%
2024/03/12	6.1	20.65	0	0.00	20.10	6.1	723	0.84%
2024/03/11	2	21.60	2.2	22.64	22.30	-0.2	698	-0.03%
2024/03/08	3	22.85	0.1	22.95	22.80	2.9	683	0.42%
2024/03/07	0.2	26.37	0	0.00	25.30	0.2	665	0.03%
2024/03/06	0	27.93	1	27.91	28.00	-1	633	-0.16%
2024/03/05	0	0.00	2.2	25.08	25.75	-2.2	605	-0.36%
2024/03/04	1	22.00	2.3	23.41	23.45	-1.3	571	-0.23%
2024/03/01	2	23.34	0	24.50	23.10	2	552	0.36%
2024/02/29	1	21.30	3.1	23.69	23.75	-2.1	526	-0.40%
2024/02/27	3	22.04	5.2	21.55	21.65	-2.2	497	-0.44%
2024/02/26	1	21.30	0	0.00	22.35	1	451	0.22%
2024/02/23	0	0.00	3	20.34	20.35	-3	415	-0.73%
2024/02/22	3.2	17.49	3.3	18.46	18.50	-0.1	358	-0.02%
2024/02/21	5	18.15	1.1	18.67	18.20	3.9	327	1.19%
2024/02/20	1	17.65	1	17.65	17.65	0	259	0.00%
2024/02/19	0	0.00	1	16.05	16.05	-1	243	-0.41%
2024/02/16	0	0.00	2	14.60	14.60	-2	227	-0.88%
2024/02/05	2	13.25	0	0.00	13.55	2	201	0.99%
2024/02/02	2	14.60	0.1	14.55	14.55	1.9	182	1.05%
2024/02/01	0	0.00	1	13.75	14.05	-1	134	-0.75%
2024/01/31	0	0.00	4	12.75	12.80	-4	104	-3.83%
2023/12/01	0	11.20	0	0.00	11.05	0	111	0.00%
2023/11/27	0.1	10.90	0	0.00	10.90	0.1	109	0.09%
2023/11/20	2	11.00	0	0.00	11.00	2	108	1.84%
2023/11/16	3	11.10	0	0.00	11.15	3	107	2.80%
2023/10/23	0	10.90	0	0.00	10.90	0	87	0.00%
2023/06/27	0.1	10.40	0	0.00	10.30	0.1	71	0.14%
2023/06/21	0.1	10.40	0	0.00	10.40	0.1	72	0.14%
2023/06/19	0.2	10.45	0	0.00	10.45	0.2	71	0.28%
2023/06/15	1	10.45	0	0.00	10.30	1	69	1.37%
2023/06/12	0.4	10.38	0	0.00	10.35	0.4	69	0.58%
2023/06/08	0.3	10.54	0	0.00	10.40	0.3	72	0.34%
2023/06/06	1	10.45	0	0.00	10.40	1	69	1.44%
2023/06/01	0.3	10.40	0	0.00	10.30	0.3	68	0.44%
2023/05/25	0	10.40	0	0.00	10.35	0	78	0.03%
2023/05/05	0.1	10.40	0	0.00	10.30	0.1	76	0.13%
2023/05/04	0	10.40	0	0.00	10.30	0	77	0.04%
2023/05/03	0.1	10.35	0	0.00	10.25	0.1	77	0.13%
2023/05/02	0.6	10.40	0	0.00	10.25	0.6	77	0.74%
2023/04/24	0.2	10.30	0	0.00	10.20	0.2	74	0.27%
2023/03/31	0.2	10.15	0	0.00	10.00	0.2	63	0.31%
2023/03/28	1	10.00	0	0.00	10.00	1	61	1.63%
2023/03/15	0	10.35	0	0.00	10.20	0	56	0.00%
2023/03/14	0.1	10.30	0	0.00	10.20	0.1	57	0.09%
2023/03/10	0.1	10.75	0	0.00	10.65	0.1	53	0.15%
2022/12/08	1	9.85	0	0.00	9.86	1	52	1.89%
2022/12/06	0	9.98	0	0.00	9.92	0	54	0.03%
2022/11/23	0	0.00	5	9.64	9.68	-5	54	-9.18%
2022/11/21	0.1	9.72	0	0.00	9.64	0.1	56	0.18%
2022/11/17	1	9.61	0	0.00	9.65	1	63	1.56%
2022/11/07	1	9.90	0	0.00	9.96	1	63	1.57%
2022/10/28	0.3	9.85	0	0.00	9.70	0.3	68	0.44%
2022/10/21	0.2	9.89	0	0.00	9.78	0.2	69	0.29%
2022/10/06	0.2	10.45	0	0.00	10.15	0.2	80	0.25%
2022/10/05	1	10.40	0	0.00	10.45	1	80	1.25%
2022/09/28	1	9.99	0	0.00	9.99	1	83	1.20%
2022/08/02	0.2	10.95	0	0.00	11.00	0.2	258	0.07%
2022/07/20	0.2	11.25	0	0.00	11.30	0.2	405	0.04%
2022/07/12	0.2	10.20	0	0.00	10.15	0.2	661	0.02%
2022/06/06	0	0.00	1	13.00	13.00	-1	624	-0.16%
2022/05/26	2	13.35	1	13.40	13.20	1	647	0.15%
2022/05/25	4	14.00	0	0.00	13.65	4	641	0.62%
2022/05/19	1	13.75	0	0.00	13.75	1	602	0.17%
2022/05/17	0	0.00	1	12.35	12.40	-1	585	-0.17%
2022/05/13	1	12.50	0	0.00	12.35	1	580	0.17%
2022/05/12	0	0.00	1	12.80	12.50	-1	571	-0.18%
2022/05/11	1	13.65	3	13.58	13.35	-2	562	-0.36%
2022/05/09	3	14.68	4	14.15	14.55	-1	531	-0.19%
2022/04/26	1	12.30	0	0.00	12.25	1	391	0.26%
2022/04/22	2	13.50	1	13.70	13.80	1	352	0.28%
2022/04/21	1	14.90	31	14.79	14.40	-30	319	-9.38%
2022/04/20	2	14.28	2	14.05	14.60	0	289	0.00%
2022/04/15	2	12.25	0	0.00	12.00	2	119	1.67%
2022/03/24	0	11.60	0	0.00	11.55	0	108	0.00%
2021/12/30	0	0.00	1	11.80	11.80	-1	261	-0.38%
2021/12/14	0	0.00	1	11.65	11.75	-1	258	-0.39%
2021/12/13	0	0.00	1	11.95	11.85	-1	258	-0.39%
2021/12/10	0	0.00	1	11.90	11.95	-1	255	-0.39%
2021/12/09	0	0.00	1	11.90	11.95	-1	255	-0.39%
2021/12/07	2	12.20	0	0.00	11.95	2	250	0.80%
2021/12/02	3	12.23	0	0.00	11.20	3	217	1.38%
2021/11/30	1	10.70	0	0.00	10.45	1	184	0.54%
2021/11/25	0	0.00	2	12.40	11.50	-2	133	-1.50%
2021/11/23	1	12.60	0	0.00	12.60	1	118	0.84%
2021/11/22	2	12.63	0	0.00	13.00	2	110	1.81%
2021/10/04	0	0.00	10	11.05	11.20	-10	92	-10.80%
2021/08/18	1	10.90	0	0.00	10.90	1	108	0.93%
2021/07/21	1	11.75	0	0.00	11.90	1	139	0.72%
2021/07/09	0	0.00	0	11.90	11.90	0	147	0.00%
2021/07/06	0.2	12.00	0	0.00	12.00	0.2	161	0.12%
2021/06/01	0.3	11.95	0	0.00	11.95	0.3	249	0.12%
2021/05/20	1	11.50	0	0.00	11.50	1	249	0.40%
2021/05/11	1	12.40	26	12.23	12.20	-25	235	-10.59%
2021/05/10	0	0.00	25	12.32	12.35	-25	230	-10.86%
2021/05/06	0.3	12.80	0	0.00	12.60	0.3	225	0.13%
2021/05/04	0.2	13.35	0	0.00	12.50	0.2	214	0.09%
2021/04/28	9	12.35	0	0.00	12.40	9	205	4.37%
2021/04/20	21	12.55	0	0.00	12.70	21	197	10.65%
2021/04/01	0	13.45	0	0.00	12.55	0	165	0.00%
2021/03/24	0	13.00	0	0.00	11.90	0	131	0.00%
2021/03/10	0	11.95	0	0.00	10.90	0	88	0.00%
2020/12/03	0	0.00	1	12.95	12.95	-1	119	-0.84%
2020/11/04	0	0.00	1	12.65	12.50	-1	109	-0.91%
2020/11/03	0	0.00	3	12.45	12.80	-3	111	-2.70%
2020/10/28	1	12.60	0	0.00	12.60	1	112	0.89%
2020/10/20	1	12.80	0	0.00	12.85	1	125	0.80%
2020/09/11	1	13.00	0	0.00	12.45	1	120	0.83%
2020/08/25	0	0.00	22	12.95	12.75	-22	153	-14.35%
2020/08/24	0	0.00	1	13.15	13.20	-1	153	-0.65%
2020/08/20	3	13.33	0	0.00	13.10	3	153	1.95%
2020/08/19	20	13.40	0	0.00	13.55	20	154	12.97%
2020/08/11	0	0.00	15	12.99	13.05	-15	159	-9.39%
2020/08/10	1	13.45	10	13.14	13.10	-9	162	-5.54%
2020/08/05	3	13.70	0	0.00	13.55	3	159	1.88%
2020/08/03	0	0.00	3	13.70	13.70	-3	159	-1.88%
2020/07/27	24	14.47	0	0.00	14.25	24	168	14.25%
2020/06/19	0	0.00	2	15.30	15.45	-2	215	-0.93%
2020/06/16	0	0.00	2	15.15	14.90	-2	215	-0.93%
2020/06/09	4	16.50	0	0.00	16.40	4	234	1.70%
2020/04/24	10	16.05	0	0.00	16.05	10	220	4.54%
2020/04/23	0	0.00	2	14.55	14.60	-2	208	-0.96%
2020/04/14	1	13.20	0	0.00	13.65	1	174	0.57%
2020/03/23	0	0.00	1	8.60	8.84	-1	185	-0.54%
2020/02/18	2	15.90	0	0.00	15.80	2	161	1.24%
2020/02/13	0	0.00	10	16.20	16.05	-10	153	-6.52%
2020/02/05	0	0.00	10	15.30	15.35	-10	153	-6.51%
2020/02/03	0	0.00	42	14.88	15.00	-42	151	-27.67%
2020/01/31	0	0.00	8	15.50	15.40	-8	151	-5.27%
2020/01/20	0	0.00	10	15.85	16.00	-10	149	-6.68%
2020/01/09	0	0.00	5	16.65	16.65	-5	150	-3.32%
2020/01/08	0	0.00	3	16.55	16.60	-3	151	-1.99%
2020/01/07	0	0.00	2	17.50	16.75	-2	150	-1.33%
2019/12/27	0	0.00	1	18.35	18.45	-1	135	-0.74%
2019/12/26	1	18.55	0	0.00	18.45	1	135	0.74%
2019/12/18	6	18.10	0	0.00	18.50	6	128	4.67%
2019/12/13	10	17.45	0	0.00	17.80	10	116	8.59%
2019/12/12	17	18.87	0	0.00	18.05	17	110	15.43%
2019/12/10	0	0.00	1	17.10	18.15	-1	86	-1.16%
2019/12/09	1	16.50	0	0.00	16.50	1	76	1.31%
2019/11/19	0	0.00	10	15.15	15.10	-10	74	-13.43%
2019/10/29	5	15.10	0	0.00	14.85	5	92	5.43%
2019/10/28	9	15.54	0	0.00	15.55	9	89	10.07%
2019/09/26	1	17.70	0	0.00	17.60	1	74	1.33%
2019/09/24	1	17.90	0	0.00	17.85	1	74	1.33%
2019/09/20	10	17.63	0	0.00	17.55	10	74	13.51%
2019/09/03	6	18.60	0	0.00	18.60	6	75	7.99%
2019/08/15	0	0.00	5	20.05	20.20	-5	71	-7.04%
2019/08/07	5	22.20	0	0.00	22.15	5	64	7.80%
2019/05/21	4	19.00	0	0.00	19.05	4	182	2.20%
2019/05/10	6	19.52	0	0.00	19.35	6	189	3.16%
2019/05/08	0	21.45	0	0.00	21.25	0	179	0.00%
2019/04/29	10	20.95	0	0.00	21.00	10	203	4.91%
2019/04/24	10	22.10	0	0.00	22.20	10	215	4.64%
2019/04/19	1	24.25	7	24.20	23.10	-6	213	-2.81%
2019/04/18	0	0.00	10	25.00	24.60	-10	211	-4.73%
2019/04/12	5	24.11	0	0.00	24.00	5	242	2.06%
2019/04/09	1	24.00	0	0.00	24.90	1	258	0.39%
2019/04/03	1	23.90	0	0.00	23.90	1	276	0.36%
2019/04/01	1	24.00	0	0.00	23.90	1	279	0.36%
2019/03/28	1	23.80	0	0.00	23.60	1	278	0.36%
2019/03/27	7	23.93	0	0.00	23.60	7	278	2.51%
2019/03/21	5	22.35	0	0.00	24.00	5	290	1.72%
2019/03/20	1	21.95	0	0.00	22.10	1	291	0.34%
2019/03/18	3	21.75	0	0.00	21.55	3	301	1.00%
2019/03/14	1	21.00	0	0.00	20.85	1	298	0.34%
2019/03/13	1	21.45	0	0.00	21.05	1	299	0.33%
2019/03/12	1	22.20	0	0.00	21.40	1	300	0.33%
2019/03/11	1	21.20	0	0.00	22.25	1	301	0.33%
2019/03/08	5	21.04	0	0.00	21.40	5	303	1.65%
2019/03/07	8	23.48	0	0.00	21.90	8	302	2.64%
2019/03/05	1	19.60	0	0.00	21.45	1	291	0.34%
2019/03/04	3	19.25	0	0.00	19.50	3	289	1.04%
2019/02/27	2	19.85	0	0.00	19.80	2	287	0.70%
2019/02/25	3	20.75	0	0.00	20.60	3	288	1.04%
2019/02/21	7	22.00	0	0.00	21.80	7	292	2.39%
2019/02/18	1	22.70	0	0.00	22.60	1	304	0.33%
2019/02/15	2	23.10	0	0.00	23.80	2	305	0.66%
2019/02/14	2	23.45	0	0.00	23.30	2	306	0.65%
2019/02/13	1	23.65	0	0.00	23.45	1	306	0.33%
2019/02/12	5	23.82	0	0.00	23.65	5	305	1.64%
2019/01/24	2	24.95	0	0.00	24.15	2	308	0.65%
2018/12/19	0	0.00	1	14.00	14.10	-1	268	-0.37%
2018/12/18	1	14.30	0	0.00	13.85	1	270	0.37%
2018/10/16	0	0.00	1	23.50	23.50	-1	604	-0.17%
2018/10/05	1	25.00	1	25.15	25.10	0	594	0.00%
2018/09/21	2	27.25	2	27.60	27.20	0	686	0.00%
2018/09/17	1	26.00	0	0.00	26.00	1	697	0.14%
2018/09/14	3	25.40	0	0.00	25.50	3	702	0.43%
2018/09/11	1	26.40	1	26.75	25.90	0	704	0.00%
2018/09/07	0	0.00	2	26.55	26.95	-2	703	-0.28%
2018/09/04	1	27.90	1	28.25	28.55	0	723	0.00%
2018/09/03	1	27.70	1	28.40	27.00	0	716	0.00%
2018/08/31	1	28.25	1	29.15	29.05	0	702	0.00%
2018/08/29	0	0.00	1	26.50	27.20	-1	702	-0.14%
2018/07/23	0	0.00	2	36.50	36.60	-2	766	-0.26%
2018/07/16	0	0.00	5	38.00	38.30	-5	992	-0.50%
2018/07/10	1	35.70	0	0.00	36.95	1	991	0.10%
2018/07/09	4	36.30	0	0.00	36.50	4	996	0.40%
2018/07/05	2	36.30	0	0.00	35.65	2	970	0.21%
2018/06/29	1	42.90	0	0.00	43.00	1	928	0.11%
2018/06/28	2	41.85	0	0.00	42.00	2	924	0.22%
2018/05/07	0	0.00	1	42.90	42.60	-1	556	-0.18%
2018/05/04	1	43.80	0	0.00	43.40	1	551	0.18%
2018/04/23	0	0.00	1	41.70	43.00	-1	288	-0.35%
2018/04/20	1	39.25	0	0.00	39.10	1	244	0.41%
2018/04/18	0	0.00	1	38.90	38.90	-1	241	-0.41%
2018/04/17	1	38.50	0	0.00	38.20	1	241	0.41%
2018/02/08	0	0.00	6	35.12	35.85	-6	287	-2.09%
2018/02/07	0	0.00	1	36.20	35.60	-1	288	-0.35%
2018/02/02	0	0.00	2	38.70	38.45	-2	296	-0.67%
2018/01/26	0	0.00	1	40.00	39.50	-1	342	-0.29%
2018/01/25	0	0.00	2	39.95	39.85	-2	364	-0.55%
2018/01/11	6	38.51	0	0.00	38.95	6	538	1.11%
2018/01/09	0	0.00	4	39.50	39.35	-4	531	-0.75%
2018/01/04	2	40.58	0	0.00	40.35	2	527	0.38%
2018/01/03	6	40.88	0	0.00	40.65	6	526	1.14%