德微 (3675)-元大-福營券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
347.5
漲跌
▲0.5
漲幅
+0.14%
成交量
1,271張
產業
上櫃半導體類股
293人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	0	347.00	347.50	0	707	0.00%
2024/06/12	0	342.00	0	0.00	347.00	0	689	0.00%
2024/06/11	4	355.88	2	351.50	345.00	2	682	0.29%
2024/06/07	4	353.50	7	356.71	347.50	-3	664	-0.45%
2024/06/06	4	348.88	5	341.20	355.00	-1	625	-0.16%
2024/06/05	0	325.00	0	0.00	323.00	0	581	0.00%
2024/06/03	0	0.00	0	322.00	327.00	0	572	0.00%
2024/05/31	2	329.26	0	321.00	319.00	2	573	0.35%
2024/05/30	0	322.00	5	319.00	322.00	-5	562	-0.89%
2024/05/29	11	325.09	0	0.00	324.00	11	565	1.95%
2024/05/27	0	0.00	2	316.51	318.50	-2	573	-0.35%
2024/05/24	1	312.00	0	316.00	316.00	1	553	0.18%
2024/05/23	1	296.50	0	0.00	296.50	1	539	0.19%
2024/05/22	0	0.00	2	296.00	296.50	-2	559	-0.36%
2024/05/20	0	295.00	0	0.00	292.50	0	580	0.00%
2024/05/17	2	293.50	0	0.00	295.00	2	586	0.34%
2024/05/10	0	291.50	0	0.00	289.50	0	667	0.00%
2024/05/02	0	302.50	6	302.08	300.00	-6	668	-0.90%
2024/04/30	3	312.65	5	307.00	306.50	-2	693	-0.29%
2024/04/29	3	309.50	0	0.00	309.50	3	697	0.43%
2024/04/26	1	295.53	1	297.50	301.00	0	697	0.00%
2024/04/25	3	296.50	3	294.83	297.50	0	705	0.00%
2024/04/24	5	291.50	0	0.00	293.50	5	706	0.71%
2024/04/22	0	0.00	0	296.00	278.00	0	722	0.00%
2024/04/19	0	0.00	3	306.99	303.50	-3	709	-0.42%
2024/04/18	7	313.86	5	309.70	306.50	2	689	0.29%
2024/04/17	1	311.00	2	303.85	310.50	-1	661	-0.15%
2024/04/16	2	286.25	4.1	287.63	288.00	-2.1	633	-0.33%
2024/04/15	2	282.98	1	280.50	285.00	1	614	0.17%
2024/04/12	3	284.00	1	284.00	284.00	2	604	0.33%
2024/04/11	0	277.50	0	291.00	287.00	0	611	0.00%
2024/04/10	0	0.00	1	278.50	277.50	-1	600	-0.17%
2024/04/09	0	276.00	0	0.00	270.00	0	595	0.00%
2024/04/08	0	0.00	4	277.75	276.50	-4	593	-0.67%
2024/04/03	3	276.00	0	0.00	273.50	3	588	0.51%
2024/04/02	3	274.00	2	275.00	276.00	1	591	0.17%
2024/04/01	0	0.00	5	260.50	267.00	-5	576	-0.87%
2024/03/28	1	254.50	0	0.00	255.00	1	558	0.18%
2024/03/15	0	0.00	1	246.00	245.00	-1	757	-0.13%
2024/03/04	1	265.50	0	0.00	265.00	1	850	0.12%
2024/03/01	3	266.50	0	0.00	269.00	3	843	0.36%
2024/02/29	0	0.00	1	267.00	269.00	-1	833	-0.12%
2024/02/27	2	261.00	0	0.00	261.00	2	828	0.24%
2024/02/26	1	264.00	0	0.00	263.50	1	830	0.12%
2024/02/23	0	0.00	5	259.00	258.50	-5	829	-0.60%
2024/02/22	0	0.00	2	263.00	267.50	-2	827	-0.24%
2024/02/21	3	266.00	0	0.00	266.00	3	838	0.36%
2024/02/20	1	262.50	0	0.00	263.00	1	855	0.12%
2024/02/19	3	264.83	0	0.00	264.50	3	852	0.35%
2024/02/16	0	0.00	5	265.50	267.00	-5	844	-0.59%
2024/02/02	1	253.50	0	0.00	248.00	1	806	0.12%
2024/02/01	0	0.00	1	256.50	254.00	-1	803	-0.12%
2024/01/30	0	0.00	2	252.00	253.00	-2	812	-0.25%
2024/01/24	5	265.00	1	267.00	260.50	4	847	0.47%
2024/01/23	2	254.00	4	250.00	255.50	-2	840	-0.24%
2024/01/19	1	248.00	1	249.00	247.50	0	871	0.00%
2024/01/17	1	257.50	0	0.00	256.00	1	864	0.12%
2024/01/16	2	270.50	0	0.00	269.50	2	849	0.24%
2024/01/12	3	271.50	0	0.00	270.00	3	842	0.36%
2024/01/11	3	276.17	6	276.50	273.00	-3	842	-0.36%
2024/01/10	1	264.50	2	271.25	272.50	-1	837	-0.12%
2024/01/08	1	269.00	0	0.00	269.00	1	839	0.12%
2024/01/05	1	273.50	1	282.00	270.50	0	866	0.00%
2024/01/04	2	279.00	0	0.00	278.00	2	867	0.23%
2024/01/03	1	272.50	2	275.00	273.50	-1	859	-0.12%
2024/01/02	0	0.00	1	275.00	270.50	-1	859	-0.12%
2023/12/29	1	272.50	0	0.00	268.50	1	857	0.12%
2023/12/22	1	273.00	0	0.00	273.00	1	861	0.12%
2023/12/20	1	288.50	0	0.00	288.00	1	832	0.12%
2023/12/15	0	0.00	4	283.00	283.00	-4	787	-0.51%
2023/12/14	0	0.00	0	287.50	285.00	0	772	0.00%
2023/12/12	3	267.33	8.5	270.76	274.00	-5.5	718	-0.77%
2023/12/11	3	264.00	0.1	256.00	261.00	2.9	685	0.42%
2023/12/08	1	248.50	1	250.00	251.50	0	655	0.00%
2023/12/05	1	244.00	0	0.00	244.00	1	640	0.16%
2023/12/01	0	0.00	1	247.00	249.00	-1	615	-0.16%
2023/11/27	0	0.00	1	232.00	230.50	-1	607	-0.16%
2023/11/24	1	231.50	0	0.00	232.50	1	613	0.16%
2023/11/21	0	0.00	1	234.00	235.50	-1	609	-0.16%
2023/11/20	2	234.75	3	236.00	236.00	-1	609	-0.16%
2023/11/17	1	227.50	1	222.00	226.50	0	665	0.00%
2023/11/09	1	213.50	0	0.00	213.00	1	740	0.14%
2023/11/08	0	0.00	5	216.50	217.00	-5	735	-0.68%
2023/11/03	0	209.50	0	0.00	207.50	0	717	0.00%
2023/10/31	6	210.25	2	214.50	210.50	4	704	0.57%
2023/10/30	3	223.17	1	222.50	222.50	2	692	0.29%
2023/10/26	1	254.04	0	0.00	250.00	1	669	0.15%
2023/10/17	0	0.00	1	279.00	277.00	-1	711	-0.14%
2023/10/16	1	285.00	0	0.00	272.50	1	711	0.14%
2023/10/13	0	0.00	0	287.50	282.50	0	710	0.00%
2023/10/05	1	277.31	0	0.00	270.00	1	685	0.15%
2023/10/04	0	0.00	2	273.50	275.00	-2	689	-0.29%
2023/10/03	0	0.00	1	274.50	271.50	-1	693	-0.14%
2023/10/02	1	275.00	0	0.00	274.00	1	707	0.14%
2023/09/27	2	268.25	1	267.50	268.00	1	788	0.13%
2023/09/08	1	283.50	0	0.00	281.00	1	964	0.10%
2023/08/31	1	293.00	0	0.00	292.00	1	1,004	0.10%
2023/08/29	0	0.00	1	287.50	285.50	-1	1,014	-0.10%
2023/08/23	4	306.50	0	0.00	284.50	4	1,042	0.38%
2023/08/22	0	0.00	0	315.36	316.00	0	987	0.00%
2023/08/21	1	288.00	1	294.50	293.50	0	948	0.00%
2023/08/07	0	268.50	2	274.00	267.50	-2	1,218	-0.16%
2023/08/02	2	257.50	1	263.00	256.00	1	1,228	0.08%
2023/07/31	1.1	280.97	1	280.50	264.00	0.1	1,243	0.01%
2023/07/28	1	284.00	0	0.00	280.00	1	1,245	0.08%
2023/07/26	0	0.00	1	265.50	264.50	-1	1,258	-0.08%
2023/07/25	1	276.50	1	277.50	278.00	0	1,275	0.00%
2023/07/24	1	275.50	0	0.00	278.50	1	1,299	0.08%
2023/07/21	0	286.50	0	0.00	282.50	0	1,322	0.00%
2023/07/11	1	293.50	1	296.00	293.00	0	1,590	0.00%
2023/07/10	1	295.00	2	295.00	293.00	-1	1,590	-0.06%
2023/07/07	2	293.25	1	297.50	295.50	1	1,592	0.06%
2023/07/06	0.1	298.17	1	300.00	292.00	-0.9	1,584	-0.06%
2023/07/03	0	0.00	3	316.17	328.50	-3	1,550	-0.19%
2023/06/30	1	307.50	0	307.50	306.00	1	1,561	0.06%
2023/06/29	0	0.00	1	304.50	304.50	-1	1,623	-0.06%
2023/06/26	1	301.00	0	0.00	299.50	1	1,665	0.06%
2023/06/20	0	0.00	1	299.00	300.50	-1	1,708	-0.06%
2023/06/15	0	0.00	1	295.50	297.00	-1	1,844	-0.05%
2023/06/14	0	280.00	0	0.00	280.50	0	1,870	0.00%
2023/06/13	1	290.00	0	0.00	288.00	1	1,927	0.05%
2023/06/12	1	293.00	0	0.00	293.00	1	1,967	0.05%
2023/06/09	1	299.50	0	0.00	301.50	1	1,990	0.05%
2023/06/08	0	0.00	1	303.50	298.00	-1	2,047	-0.05%
2023/06/07	0	0.00	1	320.00	313.50	-1	2,086	-0.05%
2023/06/06	3	312.33	0	0.00	317.00	3	2,144	0.14%
2023/06/02	0	0.00	2	320.75	316.50	-2	2,298	-0.09%
2023/06/01	2	314.50	0	0.00	313.50	2	2,397	0.08%
2023/05/30	1	324.50	1	327.00	324.50	0	2,622	0.00%
2023/05/26	1	341.00	4	335.13	329.00	-3	2,684	-0.11%
2023/05/25	6	343.17	6	344.83	340.00	0	2,687	0.00%
2023/05/24	2	341.50	2	344.75	348.00	0	2,721	0.00%
2023/05/23	3	344.17	4	347.50	346.50	-1	2,829	-0.04%
2023/05/22	3	344.50	3	339.17	340.50	0	2,830	0.00%
2023/05/19	4	312.13	3.1	314.03	318.50	0.9	2,786	0.03%
2023/05/18	24	324.63	21.3	310.62	313.50	2.7	2,891	0.09%
2023/05/17	2	307.00	2	309.02	318.00	0	2,920	0.00%
2023/05/15	2	299.75	2	301.00	298.50	0	2,955	0.00%
2023/05/12	0	0.00	1	303.50	304.00	-1	3,009	-0.03%
2023/05/10	0	0.00	1	301.50	302.50	-1	3,067	-0.03%
2023/05/08	1	299.50	0	0.00	295.50	1	3,100	0.03%
2023/05/05	3.1	300.15	2	299.75	297.00	1.1	3,146	0.03%
2023/05/04	5	299.50	5	302.10	306.00	0	3,255	0.00%
2023/05/02	1	301.00	2	303.50	309.00	-1	3,363	-0.03%
2023/04/28	1	301.00	0	0.00	300.50	1	3,395	0.03%
2023/04/26	2	301.00	3	294.83	303.00	-1	3,482	-0.03%
2023/04/25	1	298.50	1	299.50	302.00	0	3,531	0.00%
2023/04/24	1	285.50	2	296.25	311.00	-1	3,537	-0.03%
2023/04/21	4	297.13	4	298.38	296.00	0	3,498	0.00%
2023/04/20	2	317.50	1	312.50	308.00	1	3,475	0.03%
2023/04/19	0	0.00	1	313.50	313.50	-1	3,424	-0.03%
2023/04/18	2.1	310.12	2	307.25	305.50	0.1	3,380	0.00%
2023/04/17	0.2	304.00	1	305.50	302.50	-0.8	3,348	-0.02%
2023/04/14	1	292.00	1	289.50	290.00	0	3,323	0.00%
2023/04/12	1	301.50	0	0.00	299.50	1	3,287	0.03%
2023/04/07	1	304.50	0	0.00	303.00	1	3,284	0.03%
2023/04/06	8	316.19	8	309.69	307.00	0	3,278	0.00%
2023/03/31	10	309.95	11.1	313.00	317.00	-1.1	3,257	-0.03%
2023/03/30	1	305.50	2.1	309.94	305.00	-1.1	3,208	-0.03%
2023/03/29	0	298.00	0	0.00	298.00	0	3,149	0.00%
2023/03/28	1	298.50	4	298.00	296.50	-3	3,155	-0.10%
2023/03/27	1	302.50	1	305.00	305.00	0	3,135	0.00%
2023/03/24	1	307.00	1	309.00	304.00	0	3,135	0.00%
2023/03/23	4	310.50	0	0.00	310.00	4	3,109	0.13%
2023/03/22	1.1	305.45	5	309.10	308.00	-3.9	3,077	-0.13%
2023/03/21	3	306.00	3	311.28	298.00	0	3,026	0.00%
2023/03/20	3	295.20	3	294.83	300.00	0	2,972	0.00%
2023/03/17	5	301.10	8	300.13	296.00	-3	2,949	-0.10%
2023/03/16	8	299.25	8	298.88	290.00	0	2,911	0.00%
2023/03/15	2	289.00	2	294.00	290.00	0	2,864	0.00%
2023/03/14	1	283.50	1	284.50	276.50	0	2,840	0.00%
2023/03/13	6	294.00	0	0.00	282.50	6	2,865	0.21%
2023/03/10	10.1	301.86	9	306.78	302.00	1.1	2,888	0.04%
2023/03/09	7	310.50	7.2	311.69	316.50	-0.2	2,925	-0.01%
2023/03/08	12	312.54	12.2	314.06	312.50	-0.2	2,869	-0.01%
2023/03/07	5.2	297.96	4.2	297.50	299.00	1	2,788	0.04%
2023/03/06	1.1	307.09	1	298.00	294.50	0.1	2,782	0.00%
2023/03/03	2.2	288.26	3	286.83	290.00	-0.8	2,685	-0.03%
2023/03/02	6.1	267.58	8	270.19	272.50	-1.9	2,531	-0.08%
2023/03/01	8	264.56	8	264.69	261.00	0	2,469	0.00%
2023/02/24	2	257.75	2	253.50	256.50	0	2,429	0.00%
2023/02/23	4	256.25	6	255.08	253.00	-2	2,411	-0.08%
2023/02/22	12	251.33	8	253.06	252.00	4	2,458	0.16%
2023/02/21	9	273.28	11	273.41	262.00	-2	2,411	-0.08%
2023/02/20	5	267.10	2	273.50	263.00	3	2,317	0.13%
2023/02/17	7	273.07	7	273.71	271.00	0	2,290	0.00%
2023/02/16	4	275.00	4	275.13	279.00	0	2,275	0.00%
2023/02/15	7	265.50	7.1	270.48	277.00	-0.1	2,192	0.00%
2023/02/14	5	250.90	5.1	249.52	252.00	-0.1	2,088	0.00%
2023/02/10	1	247.00	1	254.50	248.50	0	2,029	0.00%
2023/02/09	1	242.50	1	247.00	244.50	0	1,994	0.00%
2023/02/08	2	246.50	2	248.75	245.50	0	2,000	0.00%
2023/02/07	0	0.00	3	240.83	248.00	-3	1,980	-0.15%
2023/02/06	2.1	238.90	0	0.00	242.50	2.1	1,981	0.11%
2023/02/03	3.1	244.03	2	243.00	244.00	1.1	2,020	0.05%
2023/02/02	8	240.69	18	238.89	244.00	-10	2,016	-0.50%
2023/02/01	5	212.20	2.1	225.21	227.00	3	1,912	0.15%
2023/01/31	6	209.00	3	208.00	206.50	3	1,837	0.16%
2023/01/30	0	0.00	1.2	201.74	210.50	-1.2	1,829	-0.06%
2023/01/17	1	194.50	0	0.00	191.50	1	1,837	0.05%
2023/01/16	4	190.75	4.3	190.56	195.50	-0.3	1,836	-0.02%
2023/01/13	0	0.00	3	189.33	188.50	-3	1,769	-0.17%
2023/01/12	9	181.11	9	179.89	178.50	0	1,716	0.00%
2023/01/10	1	174.50	1	177.50	174.00	0	1,743	0.00%
2023/01/05	0	0.00	1	168.50	166.00	-1	1,842	-0.05%
2023/01/03	2	165.50	0	0.00	166.00	2	1,882	0.11%
2022/12/30	0	0.00	1	164.50	161.00	-1	1,912	-0.05%
2022/12/29	4	158.38	0	0.00	161.00	4	1,948	0.21%
2022/12/28	1	162.00	0	0.00	160.00	1	2,044	0.05%
2022/12/23	0	0.00	1	167.50	168.00	-1	2,180	-0.05%
2022/12/22	1.1	162.64	0	0.00	163.50	1.1	2,183	0.05%
2022/12/20	0	0.00	3	167.50	164.00	-3	2,255	-0.13%
2022/12/16	0.2	174.00	0	0.00	173.50	0.2	2,273	0.01%
2022/12/12	1	183.00	1	180.50	181.50	0	2,340	0.00%
2022/12/09	1	178.50	1	179.00	179.00	0	2,340	0.00%
2022/12/05	1	188.50	0	0.00	193.00	1	2,369	0.04%
2022/12/02	1	200.50	7	199.36	197.00	-6	2,338	-0.26%
2022/12/01	8	195.13	1	196.50	196.50	7	2,283	0.31%
2022/11/28	1	179.50	3	173.00	179.50	-2	2,210	-0.09%
2022/11/24	1	176.50	3	176.17	178.00	-2	2,238	-0.09%
2022/11/18	1	193.00	0	0.00	185.50	1	2,393	0.04%
2022/11/17	1	187.50	0	0.00	188.50	1	2,347	0.04%
2022/11/16	4.3	187.56	3	186.17	187.50	1.3	2,399	0.05%
2022/11/15	3	183.00	2	180.00	184.00	1	2,491	0.04%
2022/11/11	1	183.00	2	183.50	180.00	-1	2,596	-0.04%
2022/11/02	2	174.00	1	173.00	172.50	1	2,753	0.04%
2022/11/01	1	173.00	1	174.00	172.50	0	2,745	0.00%
2022/10/26	2	161.75	2	159.50	159.50	0	2,763	0.00%
2022/10/21	1	150.00	0	0.00	150.00	1	2,732	0.04%
2022/10/20	0	0.00	5	154.30	157.50	-5	2,718	-0.18%
2022/10/19	0	0.00	1	162.00	157.50	-1	2,728	-0.04%
2022/10/17	2	152.50	1	152.50	159.00	1	2,751	0.04%
2022/10/13	1	176.50	0	0.00	163.00	1	2,771	0.04%
2022/10/12	1	178.50	2	180.25	178.00	-1	2,740	-0.04%
2022/10/11	0	0.00	1	186.50	182.50	-1	2,712	-0.04%
2022/10/06	0	0.00	2	198.00	203.00	-2	2,658	-0.08%
2022/10/05	3	208.33	1	198.50	201.00	2	2,620	0.08%
2022/10/04	0	0.00	5	210.20	215.50	-5	2,520	-0.20%
2022/10/03	7	196.07	0	0.00	202.50	7	2,443	0.29%
2022/09/30	1	180.50	0	0.00	191.50	1	2,405	0.04%
2022/09/28	1	204.00	1	191.50	188.00	0	2,369	0.00%
2022/09/26	0	0.00	2	195.00	194.00	-2	2,313	-0.09%
2022/09/23	0	0.00	2	198.50	195.00	-2	2,375	-0.08%
2022/09/22	3	195.50	0	0.00	202.00	3	2,467	0.12%
2022/09/21	0	0.00	2	195.75	197.50	-2	2,555	-0.08%
2022/09/20	0	0.00	1	196.50	197.00	-1	2,596	-0.04%
2022/09/19	4	194.00	2	197.00	196.00	2	2,620	0.08%
2022/09/13	1	198.50	2	200.50	199.00	-1	2,606	-0.04%
2022/09/08	1	195.00	0	0.00	193.00	1	2,606	0.04%
2022/09/06	1	226.50	0	0.00	218.00	1	2,652	0.04%
2022/09/05	0	0.00	7	236.00	225.00	-7	2,647	-0.26%
2022/09/02	2	240.50	4	240.88	236.50	-2	2,637	-0.08%
2022/09/01	2	239.50	2	237.25	239.00	0	2,624	0.00%
2022/08/31	7	242.79	2	240.00	240.50	5	2,590	0.19%
2022/08/30	3	233.67	1	234.00	235.00	2	2,557	0.08%
2022/08/29	2	228.75	1	226.00	226.00	1	2,543	0.04%
2022/08/26	3	239.00	2	239.50	239.50	1	2,534	0.04%
2022/08/25	4	234.13	10	236.55	234.00	-6	2,522	-0.24%
2022/08/24	1	229.50	2	226.75	225.00	-1	2,477	-0.04%
2022/08/23	9	228.94	2	229.50	225.00	7	2,573	0.27%
2022/08/22	10	246.15	5	247.60	237.00	5	2,606	0.19%
2022/08/19	1	230.00	6	232.83	249.50	-5	2,506	-0.20%
2022/08/18	1	227.00	0	0.00	227.00	1	2,415	0.04%
2022/08/17	2	224.00	1	228.50	222.00	1	2,390	0.04%
2022/08/16	3	225.33	1	230.00	220.00	2	2,357	0.08%
2022/08/15	1	203.00	1	206.00	224.50	0	2,272	0.00%
2022/08/12	1	198.50	2	195.25	204.50	-1	2,251	-0.04%
2022/08/10	1	202.00	0	0.00	196.50	1	2,192	0.05%
2022/08/04	1	191.50	1	194.00	194.00	0	2,223	0.00%
2022/08/03	2	203.00	0	0.00	189.50	2	2,180	0.09%
2022/08/02	0	0.00	0.2	207.50	210.50	-0.2	2,169	-0.01%
2022/07/27	0.2	215.00	0	0.00	214.00	0.2	2,188	0.01%
2022/07/25	1	216.50	1	218.00	219.50	0	2,234	0.00%
2022/07/22	2	228.50	1	224.50	216.50	1	2,290	0.04%
2022/06/28	2	282.50	2	266.00	262.00	0	3,514	0.00%
2022/06/27	2	292.50	2	290.75	291.00	0	3,547	0.00%
2022/06/20	1	314.50	1	306.00	302.00	0	3,562	0.00%
2022/06/16	2	339.00	2	342.00	315.00	0	3,545	0.00%
2022/06/15	1	326.00	1	329.00	333.00	0	3,551	0.00%
2022/06/08	1	323.50	1	327.00	320.50	0	3,567	0.00%
2022/06/02	2	335.00	2	336.50	332.00	0	3,615	0.00%
2022/06/01	1	352.00	0	0.00	346.50	1	3,599	0.03%
2022/05/31	5	356.10	5	352.40	348.00	0	3,620	0.00%
2022/05/30	2	333.75	5	341.80	355.00	-3	3,537	-0.08%
2022/05/26	2	312.00	2	305.50	305.00	0	3,460	0.00%
2022/05/24	1	314.00	1	310.00	304.00	0	3,465	0.00%
2022/05/23	1	324.00	8	317.00	310.50	-7	3,468	-0.20%
2022/05/20	8	328.88	1	330.00	319.50	7	3,476	0.20%
2022/05/18	2	318.50	2	322.00	318.50	0	3,467	0.00%
2022/05/17	1	318.00	1	320.00	317.50	0	3,501	0.00%
2022/05/16	2	318.50	2	315.00	310.00	0	3,508	0.00%
2022/05/12	1	298.00	1	300.00	295.00	0	3,522	0.00%
2022/05/11	1	310.00	1	302.00	300.50	0	3,539	0.00%
2022/05/10	1	287.50	1	285.50	308.50	0	3,567	0.00%
2022/05/09	2	298.50	3	295.67	295.50	-1	3,574	-0.03%
2022/05/05	2	325.50	2	324.25	320.00	0	3,553	0.00%
2022/05/04	3	328.00	2	321.00	316.00	1	3,537	0.03%
2022/05/03	4	331.88	6	329.08	325.50	-2	3,513	-0.06%
2022/04/29	5	321.90	5	321.20	321.00	0	3,475	0.00%
2022/04/28	11	327.91	9	319.67	312.00	2	3,438	0.06%
2022/04/27	8	305.06	9	305.17	323.50	-1	3,355	-0.03%
2022/04/26	7	318.00	4	318.63	313.50	3	3,298	0.09%
2022/04/25	4	307.63	7	300.43	311.50	-3	3,229	-0.09%
2022/04/22	2	297.75	1	300.50	306.50	1	3,209	0.03%
2022/04/21	1	302.50	1	304.50	307.00	0	3,192	0.00%
2022/04/20	1	305.00	0	0.00	299.50	1	3,174	0.03%
2022/04/19	3	302.50	3	300.50	295.00	0	3,145	0.00%
2022/04/18	2	296.00	3	293.83	296.00	-1	3,116	-0.03%
2022/04/15	3	309.83	3	305.50	309.00	0	3,075	0.00%
2022/04/14	2	324.75	2	323.25	319.00	0	3,048	0.00%
2022/04/13	8	325.63	8	321.88	324.00	0	3,004	0.00%
2022/04/12	11	301.77	11	299.91	315.00	0	2,880	0.00%
2022/04/11	2	321.00	2	310.75	301.50	0	2,781	0.00%
2022/04/08	12	344.08	11	340.64	324.00	1	2,816	0.04%
2022/04/07	33	349.58	32.2	351.22	333.00	0.8	2,697	0.03%
2022/04/06	9	318.94	8	325.81	338.50	1	2,343	0.04%
2022/04/01	1	307.00	1	294.00	308.00	0	2,203	0.00%
2022/03/31	4	311.88	4	309.00	306.00	0	2,152	0.00%
2022/03/30	4	316.00	4	321.75	327.50	0	2,048	0.00%
2022/03/29	2	297.50	3.5	295.21	298.00	-1.5	1,984	-0.08%
2022/03/28	1	278.50	0	0.00	280.00	1	1,948	0.05%
2022/03/25	0	0.00	2	291.25	284.50	-2	1,958	-0.10%
2022/03/24	1	281.50	0	0.00	281.50	1	1,967	0.05%
2022/03/23	1	296.50	1	289.00	287.00	0	2,045	0.00%
2022/03/22	1	286.00	0	0.00	282.00	1	2,100	0.05%
2022/03/21	1	287.00	1	282.50	283.50	0	2,158	0.00%
2022/03/18	0.5	283.50	0	0.00	281.00	0.5	2,288	0.02%
2022/03/16	1	270.50	1	263.00	261.50	0	2,329	0.00%
2022/03/15	0	0.00	1	264.00	261.00	-1	2,364	-0.04%
2022/03/14	3	284.50	3	277.00	274.00	0	2,438	0.00%
2022/03/10	3	286.50	3	287.00	290.00	0	2,719	0.00%
2022/03/09	2	274.00	2	274.25	276.00	0	2,771	0.00%
2022/03/08	9	273.50	9	267.44	274.50	0	2,793	0.00%
2022/03/07	4	270.88	2	267.75	268.00	2	2,815	0.07%
2022/03/04	3	292.00	3	285.00	284.50	0	2,922	0.00%
2022/03/03	3	291.83	3	287.33	275.00	0	2,953	0.00%
2022/03/02	1	278.50	1	281.50	280.50	0	2,940	0.00%
2022/02/25	0	0.00	1	262.50	267.50	-1	2,934	-0.03%
2022/02/22	2	271.50	2	271.25	267.00	0	3,160	0.00%
2022/02/16	1	280.00	1	274.50	275.00	0	3,219	0.00%
2022/02/09	0	0.00	1	261.00	263.00	-1	3,138	-0.03%
2022/01/26	1	228.00	1	222.00	226.00	0	3,096	0.00%
2022/01/12	0	0.00	1	255.00	262.00	-1	3,971	-0.03%
2022/01/07	1	266.50	0	0.00	270.50	1	4,110	0.02%
2022/01/06	1	278.00	2	279.00	277.50	-1	4,117	-0.02%
2022/01/05	1	276.50	0	0.00	276.00	1	4,136	0.02%
2022/01/04	0	0.00	2	302.75	287.00	-2	4,143	-0.05%
2022/01/03	3	306.67	2	295.25	294.00	1	4,158	0.02%
2021/12/30	1.2	291.00	2	287.25	288.50	-0.8	4,101	-0.02%
2021/12/28	0	0.00	1	273.50	271.00	-1	4,113	-0.02%
2021/12/27	1	270.50	0	0.00	270.00	1	4,140	0.02%
2021/12/24	2	281.00	1	283.00	274.50	1	4,178	0.02%
2021/12/23	0	0.00	1	282.00	280.00	-1	4,194	-0.02%
2021/12/22	0	0.00	1	282.50	278.50	-1	4,237	-0.02%
2021/12/21	1	283.00	1	284.50	286.00	0	4,278	0.00%
2021/12/20	5	283.90	4	282.75	278.50	1	4,335	0.02%
2021/12/17	2	288.75	0	0.00	288.00	2	4,386	0.05%
2021/12/16	2	300.00	9	307.06	320.00	-7	4,321	-0.16%
2021/12/15	2	290.00	2	293.00	291.00	0	4,241	0.00%
2021/12/14	15	300.17	9	295.83	286.50	6	4,242	0.14%
2021/12/13	3	294.67	3	297.00	294.00	0	4,324	0.00%
2021/12/10	2	281.75	2	280.50	282.00	0	4,353	0.00%
2021/12/08	5	288.50	5	287.02	278.50	0	4,377	0.00%
2021/12/07	6	298.01	6	300.67	283.00	0	4,377	0.00%
2021/12/06	3	282.67	4	281.63	281.00	-1	4,251	-0.02%
2021/12/03	1	279.00	2	276.00	280.50	-1	4,102	-0.02%
2021/12/02	2	265.50	2	265.50	255.00	0	4,021	0.00%
2021/12/01	2	268.25	2	268.50	264.00	0	3,955	0.00%
2021/11/30	12	265.92	10	266.40	261.00	2	3,919	0.05%
2021/11/29	2	246.00	2	243.75	254.00	0	3,806	0.00%
2021/11/23	1	259.00	1	260.50	248.00	0	3,730	0.00%
2021/11/22	7	275.07	7	268.21	258.50	0	3,793	0.00%
2021/11/19	1	266.50	1	271.00	271.50	0	3,838	0.00%
2021/11/17	3	244.67	1	250.50	247.00	2	3,971	0.05%
2021/11/16	0	0.00	1	237.00	238.00	-1	3,981	-0.03%
2021/11/15	0	0.00	1	243.50	244.50	-1	4,038	-0.02%
2021/11/12	2	256.25	1	257.00	250.00	1	4,021	0.02%
2021/11/11	1	253.00	0	0.00	241.00	1	4,002	0.02%
2021/11/09	0	0.00	1	253.50	257.50	-1	3,975	-0.03%
2021/11/08	1	250.00	0	0.00	252.00	1	4,015	0.02%
2021/10/22	2	256.50	3	261.33	258.50	-1	4,052	-0.02%
2021/10/21	4	233.50	3	237.50	242.50	1	3,843	0.03%
2021/10/20	1	218.50	1	220.00	220.50	0	3,548	0.00%
2021/10/19	4	193.38	4	196.63	200.50	0	3,352	0.00%
2021/10/18	0	0.00	2	179.00	182.50	-2	3,262	-0.06%
2021/10/15	2	181.50	0	0.00	183.50	2	3,263	0.06%
2021/10/14	0	0.00	1	182.00	180.50	-1	3,248	-0.03%
2021/10/13	2	183.00	1	175.00	176.00	1	3,232	0.03%
2021/10/12	1	187.50	1	185.00	184.50	0	3,194	0.00%
2021/10/08	3	191.33	3	186.17	185.00	0	3,185	0.00%
2021/10/06	5	177.20	5	175.30	170.50	0	3,175	0.00%
2021/10/05	2	160.50	2	165.75	174.50	0	3,178	0.00%
2021/09/30	0	0.00	1	191.50	184.50	-1	3,243	-0.03%
2021/09/29	0	0.00	1	193.50	187.00	-1	3,263	-0.03%
2021/09/28	1	194.00	1	199.50	199.50	0	3,240	0.00%
2021/09/27	1	190.50	1	188.50	192.00	0	3,199	0.00%
2021/09/24	0	0.00	3	192.83	195.50	-3	3,125	-0.10%
2021/09/23	1	178.00	1	182.00	178.00	0	3,043	0.00%
2021/09/17	2	183.00	3	181.83	183.00	-1	3,038	-0.03%
2021/09/16	21	193.00	15	185.67	187.00	6	2,995	0.20%
2021/09/15	12	184.67	13	187.35	190.00	-1	2,766	-0.04%
2021/09/14	6	181.67	6	179.00	175.00	0	2,630	0.00%
2021/09/13	5	179.80	5	179.00	175.00	0	2,557	0.00%
2021/09/10	1	187.00	0	0.00	185.00	1	2,517	0.04%
2021/09/01	0	0.00	1	182.00	189.00	-1	2,346	-0.04%
2021/08/31	0	0.00	0.3	176.00	181.50	-0.3	2,326	-0.01%
2021/08/27	1	189.00	2	188.00	178.00	-1	2,298	-0.04%
2021/08/26	3.1	185.40	3	186.17	189.00	0.1	2,274	0.00%
2021/08/25	3.2	190.11	4	188.25	179.00	-0.8	2,163	-0.04%
2021/08/24	1	174.50	2	180.00	182.00	-1	1,998	-0.05%
2021/08/23	3	171.50	2	168.75	175.00	1	1,841	0.05%
2021/08/20	1	159.50	2	149.25	162.50	-1	1,728	-0.06%
2021/08/19	3	148.33	2	153.25	148.00	1	1,652	0.06%
2021/08/16	1	149.00	2	142.00	144.00	-1	1,520	-0.07%
2021/08/13	2	151.25	2	149.75	149.00	0	1,498	0.00%
2021/08/12	1	148.50	0	0.00	147.00	1	1,455	0.07%
2021/08/11	0	0.00	1	141.50	140.00	-1	1,413	-0.07%
2021/08/10	0	0.00	1	142.50	142.50	-1	1,378	-0.07%
2021/08/09	1	140.00	0	0.00	140.50	1	1,374	0.07%
2021/08/04	1	151.00	0	0.00	145.50	1	1,352	0.07%
2021/08/03	1	152.50	0	0.00	152.00	1	1,338	0.07%
2021/08/02	15	159.23	15	156.40	157.50	0	1,321	0.00%
2021/07/30	10	173.90	8	166.88	156.00	2	1,294	0.15%
2021/07/23	0	0.00	0	168.00	166.50	0	1,167	0.00%
2021/07/22	0	179.50	1	172.00	178.00	-1	1,163	-0.08%
2021/07/20	1	158.00	0	0.00	158.00	1	1,168	0.09%
2021/07/16	0	0.00	0	161.75	160.00	0	1,163	0.00%
2021/07/15	0	163.50	0	0.00	164.00	0	1,176	0.00%
2021/07/14	0	0.00	0.1	157.50	157.00	-0.1	1,174	0.00%
2021/07/13	4.1	165.90	4	163.50	160.00	0.1	1,192	0.00%
2021/07/09	7	136.00	7	137.64	145.00	0	1,071	0.00%
2021/07/08	1	128.00	1	132.00	132.00	0	993	0.00%
2021/07/07	1	118.00	1	120.00	120.00	0	965	0.00%
2021/06/25	1	115.50	1	117.00	117.50	0	865	0.00%
2021/04/29	1	118.50	3	117.17	115.00	-2	673	-0.30%
2021/04/28	1	121.00	1	115.50	116.00	0	664	0.00%
2021/04/27	2	116.00	1	113.00	117.00	1	648	0.15%
2021/04/26	1	117.00	1	106.50	106.50	0	625	0.00%
2021/04/23	1	116.00	1	118.00	117.00	0	593	0.00%
2021/04/22	1	116.50	2	117.50	116.00	-1	585	-0.17%
2021/04/21	1	109.00	0	0.00	114.00	1	555	0.18%
2021/04/19	1	109.00	0	0.00	109.00	1	515	0.19%
2021/04/15	2	96.65	2	96.75	96.50	0	466	0.00%
2021/04/13	0	0.00	1	92.00	88.60	-1	413	-0.24%
2021/04/12	1	88.60	3	90.17	94.30	-2	401	-0.50%
2021/04/08	1	83.60	1	84.30	85.90	0	349	0.00%
2021/04/07	2	82.10	0	0.00	80.40	2	327	0.61%
2021/03/19	0	0.00	1	69.40	69.20	-1	273	-0.37%
2021/02/03	1	72.60	1	73.80	73.60	0	522	0.00%
2021/02/01	0	0.00	1	70.80	70.30	-1	523	-0.19%
2021/01/28	1	71.50	0	0.00	71.60	1	543	0.18%
2021/01/15	0	0.00	10	72.33	71.00	-10	562	-1.78%
2021/01/12	0	0.00	5	74.00	73.40	-5	599	-0.83%
2021/01/11	0	0.00	15	73.60	74.80	-15	621	-2.41%
2021/01/08	1	72.80	0	0.00	73.90	1	622	0.16%
2021/01/06	10	76.40	1	75.60	76.30	9	616	1.46%
2021/01/04	20	78.05	0	0.00	79.10	20	604	3.31%
2020/12/30	1	78.00	0	0.00	76.90	1	607	0.16%
2020/12/22	0	0.00	1	73.10	71.10	-1	604	-0.17%
2020/12/09	1	79.40	0	0.00	77.60	1	625	0.16%
2020/11/26	0	0.00	1	75.20	74.80	-1	740	-0.14%
2020/11/20	1	71.40	0	0.00	71.90	1	696	0.14%
2020/11/17	0	0.00	1	82.60	83.10	-1	642	-0.16%
2020/11/09	0	0.00	1	77.80	77.80	-1	628	-0.16%
2020/11/05	0	0.00	3	76.43	76.70	-3	633	-0.47%
2020/10/21	0	0.00	1	68.80	70.90	-1	663	-0.15%
2020/09/24	1	66.60	0	0.00	65.70	1	777	0.13%
2020/09/14	1	66.40	0	0.00	67.50	1	866	0.12%
2020/09/11	1	68.90	0	0.00	67.50	1	875	0.11%
2020/09/10	1	70.70	0	0.00	69.90	1	895	0.11%
2020/09/08	1	73.50	1	72.40	70.50	0	904	0.00%
2020/09/07	6	71.72	7	71.27	70.70	-1	896	-0.11%
2020/09/04	0	0.00	6	67.32	67.50	-6	870	-0.69%
2020/08/18	1	68.50	0	0.00	68.00	1	978	0.10%
2020/08/07	1	71.30	0	0.00	71.00	1	922	0.11%
2020/07/31	0	0.00	1	74.10	74.80	-1	870	-0.11%
2020/07/30	0	0.00	1	72.30	75.00	-1	862	-0.12%
2020/07/24	1	70.60	0	0.00	71.30	1	820	0.12%
2020/07/23	1	71.70	0	0.00	70.50	1	811	0.12%
2020/07/17	0	0.00	1	74.70	75.00	-1	787	-0.13%
2020/07/15	3	75.23	0	0.00	75.20	3	768	0.39%
2020/07/10	1	77.00	0	0.00	74.10	1	730	0.14%
2020/07/09	5	85.60	0	0.00	82.10	5	707	0.71%
2020/07/08	3	87.67	4	87.28	87.10	-1	689	-0.15%
2020/07/07	4	85.40	3	87.97	87.20	1	662	0.15%
2020/06/23	0	0.00	1	83.10	82.30	-1	533	-0.19%
2020/06/11	0	0.00	1	67.50	66.90	-1	301	-0.33%
2020/06/09	8	66.55	7	67.86	64.00	1	279	0.36%
2020/06/04	0	0.00	1	60.40	62.40	-1	186	-0.54%
2020/06/03	0	0.00	1	59.00	59.00	-1	146	-0.68%
2020/05/28	2	52.90	0	0.00	51.90	2	98	2.02%
2020/02/26	0	0.00	2	43.00	43.00	-2	26	-7.58%
2019/11/14	0	0.00	2	46.00	45.90	-2	55	-3.60%
2019/05/09	0	0.00	10	41.59	41.05	-10	41	-23.89%
2018/11/15	1	34.50	0	0.00	35.00	1	42	2.37%
2018/06/01	0	0.00	5	49.00	49.70	-5	120	-4.16%
2018/05/31	1	49.00	1	49.80	48.90	0	116	0.00%
2018/05/30	5	47.70	5	48.05	47.50	0	107	0.00%
2018/05/28	0	0.00	5	43.70	44.50	-5	101	-4.95%
2018/05/25	5	43.30	7	43.65	43.40	-2	100	-1.98%
2018/05/23	0	0.00	5	43.80	43.65	-5	110	-4.53%
2018/05/15	1	45.50	0	0.00	45.15	1	120	0.83%
2018/05/08	1	45.50	0	0.00	45.35	1	130	0.76%
2018/05/07	2	46.10	0	0.00	46.25	2	139	1.43%
2018/04/23	10	45.78	10	46.30	45.85	0	156	0.00%
2018/03/27	1	52.30	0	0.00	53.70	1	189	0.53%
2018/03/20	1	53.50	0	0.00	53.40	1	187	0.53%
2018/03/12	1	53.90	0	0.00	53.80	1	195	0.51%
2018/03/08	1	53.90	0	0.00	53.70	1	211	0.47%
2018/02/02	1	55.00	0	0.00	55.20	1	312	0.32%
2018/02/01	0	0.00	15	55.41	55.20	-15	339	-4.41%
2018/01/31	0	0.00	1	56.00	55.30	-1	360	-0.28%
2018/01/29	16	56.34	0	0.00	58.30	16	536	2.99%
2018/01/24	1	54.90	0	0.00	54.90	1	626	0.16%
2018/01/15	0	0.00	2	54.40	53.80	-2	733	-0.27%
2018/01/11	0	0.00	1	52.80	52.50	-1	758	-0.13%
2018/01/09	1	53.40	0	0.00	53.50	1	839	0.12%
2018/01/08	2	55.10	0	0.00	54.50	2	839	0.24%
2018/01/05	2	56.00	0	0.00	55.30	2	840	0.24%