鐿鈦 (4163)-元大-福營券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
119.0
漲跌
--
漲幅
0.00%
成交量
30張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	4	119.50	119.50	-4	79	-5.04%
2024/05/07	4	120.50	0	0.00	120.00	4	82	4.86%
2024/04/18	0	0.00	0	123.00	124.50	0	84	0.00%
2024/04/17	0	122.50	0	0.00	123.50	0	83	0.00%
2024/04/16	0	122.00	0	0.00	122.00	0	84	0.00%
2024/04/12	0	0.00	2	122.50	122.00	-2	89	-2.24%
2024/04/02	0	0.00	1	123.50	123.00	-1	88	-1.12%
2024/03/26	1	122.00	0	0.00	122.00	1	99	1.00%
2024/01/29	0	0.00	1	124.50	123.00	-1	95	-1.04%
2024/01/18	0	0.00	2	121.50	121.50	-2	95	-2.09%
2024/01/17	0	0.00	4	122.00	121.00	-4	95	-4.20%
2023/12/28	1	129.00	2	129.50	129.50	-1	105	-0.95%
2023/12/25	3	127.83	0	0.00	127.00	3	102	2.91%
2023/12/21	3	128.50	0	0.00	129.00	3	99	3.03%
2023/12/04	0	126.50	0	0.00	125.50	0	86	0.00%
2023/11/27	0	0.00	4	123.25	122.50	-4	82	-4.86%
2023/11/08	0	0.00	2	120.00	120.00	-2	92	-2.15%
2023/10/31	0	117.50	0	0.00	115.00	0	112	0.00%
2023/10/30	3	116.83	0	0.00	117.50	3	115	2.60%
2023/10/24	1	115.50	0	0.00	116.00	1	122	0.82%
2023/10/23	0	0.00	2	116.50	116.00	-2	125	-1.59%
2023/10/19	2	117.50	0	0.00	117.00	2	131	1.52%
2023/10/11	0	0.00	7	119.36	116.50	-7	160	-4.36%
2023/10/03	0	0.00	1	122.50	122.00	-1	167	-0.60%
2023/09/28	0	0.00	1	122.50	122.50	-1	180	-0.55%
2023/09/18	1	125.50	0	0.00	124.50	1	204	0.49%
2023/09/11	0	0.00	1	121.50	122.00	-1	224	-0.45%
2023/09/06	0	0.00	3	123.00	123.00	-3	239	-1.25%
2023/08/11	9	118.78	0	0.00	118.00	9	566	1.59%
2023/08/07	0	0.00	1	121.00	121.50	-1	615	-0.16%
2023/07/31	0	0.00	1	126.00	126.00	-1	612	-0.16%
2023/07/27	1	125.50	0	0.00	125.50	1	617	0.16%
2023/07/19	5	125.90	0	0.00	124.50	5	630	0.79%
2023/07/18	1	130.00	7	129.50	129.00	-6	622	-0.96%
2023/07/17	2	133.50	1	134.00	133.50	1	626	0.16%
2023/07/13	0	0.00	5	132.00	134.50	-5	633	-0.79%
2023/07/06	0	0.00	1	137.50	136.50	-1	663	-0.15%
2023/07/05	0	0.00	1.1	134.95	135.00	-1.1	672	-0.16%
2023/07/04	0	0.00	1	134.50	134.00	-1	696	-0.14%
2023/07/03	1	136.00	1	137.50	137.00	0	696	0.00%
2023/06/29	4	135.00	0	0.00	135.00	4	700	0.57%
2023/06/27	1	133.00	0	0.00	133.00	1	705	0.14%
2023/06/26	5	134.00	0	0.00	132.50	5	702	0.71%
2023/06/21	1	135.00	4	134.50	135.00	-3	701	-0.43%
2023/06/16	5	135.00	0	0.00	140.00	5	710	0.70%
2023/06/08	0	0.00	1	135.00	133.50	-1	718	-0.14%
2023/06/06	0.1	134.00	2	134.50	133.50	-1.9	800	-0.24%
2023/06/02	0	0.00	0.1	145.50	145.00	-0.1	825	-0.01%
2023/05/29	0	0.00	1	136.50	144.00	-1	809	-0.12%
2023/05/26	1	140.00	1	136.50	136.50	0	798	0.00%
2023/05/25	1	137.00	0	0.00	139.00	1	791	0.13%
2023/05/24	1	134.00	0	0.00	133.00	1	763	0.13%
2023/05/19	2	136.50	10	128.35	129.00	-8	807	-0.99%
2023/05/17	4	137.50	0	0.00	135.00	4	750	0.53%
2023/05/16	0	0.00	2	136.50	136.50	-2	750	-0.27%
2023/05/11	2	135.00	0	0.00	131.50	2	783	0.26%
2023/05/10	0	0.00	0.1	127.50	129.00	-0.1	832	-0.01%
2023/05/09	0	0.00	1	128.50	127.50	-1	868	-0.12%
2023/04/27	2	126.00	0	0.00	126.00	2	886	0.23%
2023/04/26	2	127.00	0.1	127.50	126.50	1.9	905	0.21%
2023/04/25	0	0.00	2	127.50	127.50	-2	933	-0.21%
2023/04/24	0	0.00	2.1	131.36	131.50	-2.1	929	-0.23%
2023/04/20	0	0.00	0	134.00	131.50	0	927	0.00%
2023/04/19	3	134.50	3	133.50	133.50	0	921	0.00%
2023/04/18	0	132.50	0	0.00	132.00	0	927	0.00%
2023/04/13	1	133.50	2	134.00	134.00	-1	935	-0.11%
2023/04/07	2	129.50	0	0.00	130.50	2	937	0.21%
2023/03/28	0	0.00	1	124.00	122.50	-1	1,087	-0.09%
2023/03/24	0	0.00	1	125.50	125.50	-1	1,092	-0.09%
2023/03/21	1	127.00	1	126.50	126.50	0	1,110	0.00%
2023/03/20	0	125.00	2	125.50	125.00	-2	1,112	-0.18%
2023/03/16	6	123.58	2	122.00	121.50	4	1,124	0.36%
2023/03/15	2	122.00	2	124.50	125.50	0	1,120	0.00%
2023/03/13	0	0.00	2.1	123.93	123.00	-2.1	1,115	-0.19%
2023/03/09	14	133.86	1	128.00	127.00	13	1,092	1.19%
2023/03/08	0	0.00	7	137.50	140.50	-7	1,012	-0.69%
2023/03/06	0	0.00	0.2	146.00	147.00	-0.2	947	-0.02%
2023/03/03	0	0.00	1	138.50	139.00	-1	910	-0.11%
2023/03/02	1	137.50	0	0.00	140.00	1	902	0.11%
2023/02/24	1	135.50	0	0.00	135.50	1	878	0.11%
2023/02/21	0.1	138.50	0	0.00	139.00	0.1	852	0.01%
2023/02/20	0	0.00	2	139.75	137.50	-2	847	-0.24%
2023/02/17	1	143.00	3.3	135.86	140.50	-2.3	820	-0.28%
2023/02/15	1	130.00	0	0.00	128.00	1	770	0.13%
2023/02/10	0	0.00	1	129.00	126.00	-1	733	-0.14%
2023/02/09	1	126.00	0	0.00	126.50	1	722	0.14%
2023/02/08	1	129.00	1	127.50	127.50	0	688	0.00%
2023/02/07	1	126.50	3	127.50	127.50	-2	614	-0.33%
2023/02/03	1	116.00	1	116.50	117.00	0	575	0.00%
2023/02/02	1.4	118.36	0	0.00	117.00	1.4	571	0.25%
2023/02/01	5	118.00	0	0.00	118.00	5	562	0.89%
2023/01/31	0	0.00	20	112.75	114.50	-20	549	-3.64%
2023/01/17	11	114.50	0	0.00	113.00	11	536	2.05%
2023/01/13	10	112.00	0	0.00	114.50	10	506	1.97%
2023/01/12	2	108.00	0	0.00	107.00	2	470	0.42%
2023/01/06	2	110.25	1	110.00	109.00	1	453	0.22%
2022/12/29	1	107.50	5	107.50	107.50	-4	412	-0.97%
2022/12/27	0.3	110.50	3	111.00	108.00	-2.7	390	-0.69%
2022/12/26	4	109.00	2	111.00	110.00	2	363	0.55%
2022/12/23	19	117.29	25	112.18	109.00	-6	320	-1.87%
2022/12/22	3	112.17	0	0.00	115.50	3	233	1.29%
2022/12/15	4	107.50	0	0.00	105.50	4	170	2.35%
2022/12/12	5	108.00	0	0.00	106.50	5	140	3.56%
2022/12/06	1	102.50	0	0.00	103.50	1	115	0.87%
2022/11/10	1	96.00	0	0.00	95.10	1	136	0.73%
2022/11/09	0	0.00	1	93.90	93.70	-1	135	-0.74%
2022/10/06	13	98.94	0	0.00	97.60	13	133	9.71%
2022/09/06	1	99.40	1	101.00	96.50	0	112	0.00%
2022/08/24	0	0.00	7	92.53	92.40	-7	89	-7.83%
2022/08/22	7	93.30	0	0.00	92.90	7	87	8.05%
2022/08/18	0	0.00	1	91.60	92.50	-1	81	-1.23%
2022/06/15	1	91.00	0	0.00	89.00	1	46	2.15%
2022/05/16	0	82.45	0	0.00	82.40	0	32	0.01%
2022/04/19	0	83.00	0	0.00	82.20	0	28	0.02%
2022/01/14	0	0.00	1	85.80	85.70	-1	29	-3.37%
2022/01/03	0	0.00	1	86.00	85.90	-1	27	-3.60%
2021/12/13	0	0.00	1	85.40	85.30	-1	30	-3.27%
2021/05/20	0	0.00	1	83.00	83.20	-1	113	-0.88%
2021/04/12	0	0.00	2	91.50	91.50	-2	88	-2.26%
2021/03/29	2	91.50	0	0.00	91.20	2	82	2.43%
2021/03/02	0	0.00	1	92.00	91.50	-1	94	-1.06%
2021/01/29	0	0.00	1	89.90	89.70	-1	99	-1.00%
2021/01/11	0	0.00	2	97.00	96.80	-2	85	-2.33%
2021/01/08	0	0.00	3	97.30	97.40	-3	85	-3.50%
2020/12/11	5	98.60	0	0.00	97.90	5	88	5.66%
2020/12/02	1.4	103.00	0	0.00	104.00	1.4	89	1.57%
2020/09/18	1	99.20	0	0.00	98.80	1	190	0.52%
2020/07/02	0	0.00	1	134.00	135.00	-1	218	-0.46%
2020/06/30	0	0.00	1	132.00	132.00	-1	217	-0.46%
2020/06/29	0	0.00	1	132.50	131.00	-1	224	-0.45%
2020/06/23	0	0.00	3	134.00	134.50	-3	223	-1.34%
2020/06/09	2	129.50	0	0.00	129.50	2	233	0.85%
2020/06/08	3	129.50	0	0.00	129.50	3	239	1.25%
2020/05/25	0	0.00	1	133.50	133.50	-1	235	-0.42%
2020/05/20	0	0.00	2	125.50	125.00	-2	217	-0.92%
2020/05/12	0	0.00	2	126.00	124.50	-2	218	-0.92%
2020/05/04	0	0.00	1	131.00	131.00	-1	212	-0.47%
2020/04/21	1	113.00	0	0.00	113.00	1	200	0.50%
2020/04/09	2	113.50	0	0.00	114.00	2	215	0.93%
2020/03/27	0	0.00	1	105.50	104.50	-1	205	-0.49%
2020/03/20	2	95.30	0	0.00	96.30	2	213	0.94%
2020/03/12	1	111.50	0	0.00	110.00	1	192	0.52%
2020/02/12	1	120.50	0	0.00	119.50	1	226	0.44%
2020/02/06	0	0.00	1	121.00	120.50	-1	232	-0.43%
2020/02/05	1	120.50	0	0.00	120.50	1	231	0.43%
2020/01/08	1	127.50	2	130.00	127.50	-1	240	-0.42%
2019/12/24	0	0.00	16	133.28	132.50	-16	254	-6.29%
2019/12/23	15	133.83	1	134.50	134.50	14	256	5.46%
2019/12/20	1	133.50	1	132.50	132.50	0	258	0.00%
2019/12/18	1	131.00	0	0.00	131.00	1	252	0.40%
2019/12/05	1	132.00	0	0.00	132.00	1	276	0.36%
2019/11/27	1	136.00	0	0.00	136.00	1	304	0.33%
2019/11/21	3	132.00	1	133.50	133.00	2	317	0.63%
2019/11/14	0	0.00	1	137.50	135.00	-1	425	-0.24%
2019/11/13	1	138.00	0	0.00	136.50	1	427	0.23%
2019/11/07	0	0.00	10	133.50	132.50	-10	467	-2.14%
2019/10/18	0	0.00	1	130.50	129.50	-1	577	-0.17%
2019/10/17	0	0.00	1	131.00	131.00	-1	582	-0.17%
2019/10/08	10	131.00	0	0.00	130.00	10	646	1.55%
2019/10/04	1	139.00	0	0.00	140.00	1	651	0.15%
2019/09/24	0	0.00	2	144.50	147.00	-2	800	-0.25%
2019/09/17	0	0.00	1	142.50	143.50	-1	793	-0.13%
2019/09/16	0	0.00	1	143.00	142.50	-1	795	-0.13%
2019/09/09	1	144.00	1	144.50	143.50	0	786	0.00%
2019/08/30	1	140.50	0	0.00	139.00	1	768	0.13%
2019/08/27	2	138.50	0	0.00	138.00	2	768	0.26%
2019/08/26	0	0.00	10	139.00	135.00	-10	766	-1.30%
2019/08/23	0	0.00	15	144.50	142.00	-15	756	-1.98%
2019/08/22	0	0.00	45	146.06	144.50	-45	748	-6.01%
2019/08/21	57	154.72	10	149.00	147.50	47	734	6.40%
2019/08/20	10	148.00	13	149.23	156.50	-3	695	-0.43%
2019/08/15	1	144.50	1	147.00	144.00	0	694	0.00%
2019/08/14	2	146.75	2	148.75	146.00	0	687	0.00%
2019/08/12	1	146.50	2	150.25	148.00	-1	680	-0.15%
2019/08/07	0	0.00	1	147.50	147.00	-1	690	-0.14%
2019/08/06	0	0.00	5	143.50	146.00	-5	709	-0.70%
2019/08/05	1	137.00	0	0.00	139.50	1	709	0.14%
2019/08/02	1	138.00	0	0.00	137.00	1	718	0.14%
2019/07/30	6	145.00	0	0.00	143.00	6	745	0.80%
2019/07/29	1	148.50	1	147.50	147.00	0	724	0.00%
2019/07/26	1	151.50	5	152.50	150.00	-4	719	-0.56%
2019/07/24	0	0.00	1	149.00	148.00	-1	697	-0.14%
2019/07/22	3	147.33	12	146.00	147.50	-9	681	-1.32%
2019/07/16	12	148.50	0	0.00	148.00	12	608	1.97%
2019/07/08	2	144.75	2	141.00	141.00	0	545	0.00%
2019/07/05	2	139.00	3	140.17	142.00	-1	513	-0.19%
2019/07/04	2	138.50	2	138.75	137.50	0	489	0.00%
2019/07/03	0	0.00	2	130.50	131.00	-2	421	-0.47%
2019/07/02	1	123.50	1	126.00	127.00	0	402	0.00%
2019/07/01	0	0.00	1	121.50	123.00	-1	391	-0.26%
2019/06/18	1	112.50	0	0.00	113.50	1	356	0.28%
2019/06/12	2	113.50	0	0.00	111.50	2	355	0.56%
2019/06/10	5	112.50	0	0.00	112.50	5	355	1.41%
2019/06/03	0	0.00	1	122.00	117.50	-1	344	-0.29%
2019/05/31	1	125.00	0	0.00	123.50	1	340	0.29%
2019/05/30	0	0.00	1	125.50	126.00	-1	335	-0.30%
2019/05/29	1	125.00	0	0.00	125.00	1	335	0.30%
2019/05/09	5	121.50	0	0.00	123.50	5	171	2.91%
2019/05/08	0	0.00	2	118.50	118.50	-2	137	-1.45%
2019/04/09	1	109.00	0	0.00	108.00	1	132	0.75%
2019/04/08	1	108.00	0	0.00	108.00	1	131	0.76%
2019/04/01	0	0.00	10	106.50	105.00	-10	129	-7.72%
2019/03/22	0	0.00	1	108.50	109.50	-1	122	-0.82%
2019/03/19	1	112.50	0	0.00	109.50	1	121	0.83%
2019/03/18	0	0.00	1	111.00	112.00	-1	120	-0.83%
2019/03/14	1	109.00	0	0.00	110.50	1	117	0.85%
2019/03/11	0	0.00	1	107.00	105.50	-1	111	-0.90%
2019/03/05	1	105.50	0	0.00	105.00	1	103	0.97%
2019/03/04	10	105.00	0	0.00	105.00	10	101	9.81%
2019/02/25	0	0.00	1	108.50	107.00	-1	96	-1.04%
2019/02/22	10	105.50	1	105.00	106.00	9	91	9.88%
2019/02/21	1	104.00	0	0.00	104.50	1	89	1.12%
2019/02/19	10	105.00	10	104.00	104.00	0	87	0.00%
2019/01/30	0	0.00	1	94.00	94.40	-1	62	-1.60%
2019/01/21	1	93.30	0	0.00	93.30	1	61	1.63%
2019/01/10	0	0.00	5	92.30	92.50	-5	57	-8.63%
2018/12/03	0	0.00	1	87.60	87.50	-1	47	-2.09%
2018/11/30	4	87.00	0	0.00	86.70	4	47	8.48%
2018/11/29	11	85.79	0	0.00	85.60	11	45	24.06%
2018/11/12	0	0.00	5	81.50	81.40	-5	46	-10.85%
2018/11/07	1	79.60	0	0.00	80.00	1	46	2.17%
2018/10/29	5	77.86	0	0.00	78.00	5	50	9.89%
2018/10/11	1	83.40	0	0.00	83.40	1	45	2.18%
2018/08/08	1	99.50	0	0.00	97.80	1	172	0.58%
2018/06/25	0	0.00	3	106.33	105.00	-3	226	-1.33%
2018/06/22	0	0.00	2	106.50	105.00	-2	226	-0.88%
2018/06/19	0	0.00	1	103.50	103.50	-1	227	-0.44%
2018/06/15	1	105.50	0	0.00	105.50	1	226	0.44%
2018/06/06	0	0.00	1	116.00	116.00	-1	220	-0.45%
2018/06/01	6	119.33	0	0.00	118.50	6	218	2.74%
2018/05/24	0	0.00	1	119.00	118.00	-1	188	-0.53%
2018/05/23	1	117.50	0	0.00	117.50	1	181	0.55%
2018/02/07	0	0.00	1	92.00	92.00	-1	151	-0.66%
2018/01/09	0	0.00	1	103.50	101.50	-1	152	-0.66%