科嶠 (4542)-元大-福營券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
69.8
漲跌
▲0.4
漲幅
+0.58%
成交量
66張
產業
上櫃電子零組件類股
43人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	73.20	0	0.00	73.00	1	946	0.11%
2024/05/29	1	75.80	1	75.50	74.50	0	982	0.00%
2024/05/28	1	75.70	2	76.20	75.60	-1	1,025	-0.10%
2024/05/27	0	0.00	1	74.80	75.30	-1	1,055	-0.09%
2024/05/24	1	74.60	0	0.00	75.00	1	1,180	0.08%
2024/05/20	0	0.00	0.2	78.78	77.80	-0.2	1,182	-0.02%
2024/05/17	0.1	80.60	0	0.00	80.00	0.1	1,175	0.00%
2024/05/16	5	82.12	6	82.57	83.00	-1	1,159	-0.08%
2024/05/15	3.1	83.84	2	84.05	85.10	1.1	1,089	0.10%
2024/05/14	1	77.90	0	0.00	78.30	1	997	0.10%
2024/05/10	0	0.00	5	72.70	72.00	-5	946	-0.53%
2024/05/09	5	76.60	4	83.80	72.50	1	934	0.11%
2024/05/08	0	0.00	22	76.15	76.20	-22	814	-2.70%
2024/05/02	0	0.00	2	68.00	67.90	-2	806	-0.25%
2024/04/30	0	0.00	6	67.90	67.70	-6	805	-0.75%
2024/04/22	3	62.17	0	0.00	61.50	3	797	0.38%
2024/04/19	6	64.10	0	0.00	63.30	6	794	0.76%
2024/04/18	1	67.70	0	0.00	67.70	1	784	0.13%
2024/04/16	2	64.20	0	0.00	64.30	2	773	0.26%
2024/04/15	2	64.20	0	0.00	66.70	2	782	0.26%
2024/04/11	2	65.10	0	0.00	66.20	2	834	0.24%
2024/04/10	6	67.38	0	0.00	66.40	6	831	0.72%
2024/04/09	4	68.10	0	0.00	68.00	4	825	0.48%
2024/04/08	0	0.00	2	69.30	69.60	-2	818	-0.24%
2024/04/03	6	67.72	0	0.00	67.50	6	801	0.75%
2024/04/02	0	0.00	10	68.36	70.60	-10	781	-1.28%
2024/03/29	2	63.90	0	0.00	63.50	2	761	0.26%
2024/03/28	2	65.80	0	0.00	65.70	2	759	0.26%
2024/03/26	8	66.98	0	0.00	66.90	8	755	1.06%
2024/03/25	0	0.00	7	69.34	67.80	-7	747	-0.94%
2024/03/13	3	61.83	0	0.00	61.70	3	746	0.40%
2024/03/08	4	65.52	4	64.50	64.40	0	761	0.00%
2024/03/07	0	0.00	2	70.90	68.10	-2	776	-0.26%
2024/03/05	4	69.00	0	0.00	68.10	4	750	0.53%
2024/03/04	0	0.00	1	72.00	71.50	-1	739	-0.14%
2024/03/01	1	73.40	0	0.00	72.90	1	724	0.14%
2024/02/27	3	74.20	1	75.70	72.00	2	666	0.30%
2024/02/21	0	0.00	11	58.91	58.90	-11	618	-1.78%
2024/02/16	0	0.00	2	59.60	59.70	-2	625	-0.32%
2024/02/15	2	57.50	0	0.00	57.50	2	630	0.32%
2024/01/31	1	60.00	1	58.80	58.80	0	658	0.00%
2024/01/26	0	0.00	1	51.90	51.90	-1	679	-0.15%
2024/01/18	0	0.00	0	50.40	50.00	0	956	0.00%
2024/01/09	2	54.75	2	56.55	52.20	0	1,221	0.00%
2024/01/03	0	0.00	3	52.10	52.10	-3	1,237	-0.24%
2023/12/28	3	53.40	0	0.00	53.20	3	1,403	0.21%
2023/12/18	0	0.00	2	55.65	55.00	-2	2,033	-0.10%
2023/12/08	1	58.40	3	60.50	58.00	-2	2,043	-0.10%
2023/11/28	1	59.90	0	0.00	60.40	1	2,229	0.04%
2023/11/27	0	0.00	1	58.30	58.50	-1	2,236	-0.04%
2023/11/22	1	63.60	1	62.00	61.20	0	2,274	0.00%
2023/11/21	0	0.00	59	61.40	61.40	-59	2,241	-2.63%
2023/11/14	16	55.03	0	0.00	56.10	16	2,339	0.68%
2023/11/13	2	54.50	3	55.37	55.40	-1	2,342	-0.04%
2023/11/10	10	56.10	0	0.00	56.10	10	2,347	0.43%
2023/11/09	3	62.47	9	63.82	62.30	-6	2,347	-0.26%
2023/11/08	2	63.30	0	0.00	63.60	2	2,340	0.09%
2023/11/07	12	64.61	0	0.00	63.80	12	2,334	0.51%
2023/11/06	8	64.50	3	65.40	64.90	5	2,315	0.22%
2023/11/03	1	67.00	1	64.90	65.10	0	2,295	0.00%
2023/11/02	4	64.75	4	64.40	63.90	0	2,243	0.00%
2023/11/01	0	0.00	8	64.71	63.80	-8	2,223	-0.36%
2023/10/31	27	61.61	0	0.00	63.00	27	2,199	1.23%
2023/10/27	3	66.67	2	66.00	66.00	1	2,132	0.05%
2023/10/26	7	67.11	26	67.93	65.50	-19	2,067	-0.92%
2023/10/25	4	66.83	3	64.87	63.20	1	1,950	0.05%
2023/10/24	4	60.70	3	62.80	64.40	1	1,863	0.05%
2023/10/23	0	0.00	22	58.60	58.60	-22	1,762	-1.25%
2023/10/19	6	55.00	0	0.00	54.20	6	1,717	0.35%
2023/10/18	1	56.20	0	0.00	56.30	1	1,699	0.06%
2023/10/17	10	56.60	2	59.30	57.50	8	1,687	0.47%
2023/10/16	14	58.20	0	0.00	58.20	14	1,668	0.84%
2023/10/13	1	63.70	1	61.90	60.80	0	1,648	0.00%
2023/10/12	1	62.80	1	64.00	64.50	0	1,629	0.00%
2023/10/11	20	65.29	0	0.00	62.80	20	1,607	1.24%
2023/10/06	4	69.20	0	0.00	69.70	4	1,575	0.25%
2023/10/05	3	74.12	5	73.42	71.20	-2	1,538	-0.13%
2023/10/04	4	73.33	40	68.26	72.50	-36	1,479	-2.43%
2023/10/03	4	72.45	5	73.20	70.50	-1	1,404	-0.07%
2023/10/02	8	78.33	2	80.10	75.50	6	1,356	0.44%
2023/09/28	8	72.93	12	76.58	77.00	-4	1,203	-0.33%
2023/09/27	46	73.73	3	70.90	71.10	43	1,052	4.08%
2023/09/25	0	0.00	1	64.80	63.00	-1	822	-0.12%
2023/09/07	2	75.90	5	78.30	76.00	-3	671	-0.45%
2023/09/05	5	61.10	4	61.03	68.30	1	611	0.16%
2023/09/04	0	0.00	2	61.50	62.10	-2	515	-0.39%
2023/09/01	4	56.50	0	0.00	56.50	4	435	0.92%
2023/08/31	1	51.40	0	0.00	51.40	1	417	0.24%
2023/08/29	3	41.22	3	41.22	42.50	0	388	0.00%
2023/08/28	9	45.79	7	43.64	41.05	2	354	0.56%
2023/08/25	1	42.55	1	44.00	45.10	0	296	0.00%
2023/08/24	2	40.95	2	41.83	41.00	0	253	0.00%
2023/08/22	1	36.30	1	36.65	38.10	0	169	0.00%
2021/08/11	0	0.00	2	27.90	28.10	-2	62	-3.18%
2021/08/05	2	32.80	0	0.00	34.00	2	52	3.78%