皇將 (4744)-元大-福營券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
24.00
漲跌
▲0.25
漲幅
+1.05%
成交量
348張
產業
上櫃生技醫療類股
47人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	23.55	0	0.00	23.55	1	326	0.31%
2024/05/23	1	23.65	0	0.00	23.55	1	330	0.30%
2024/05/22	0	0.00	3	24.00	23.80	-3	332	-0.90%
2024/05/17	3	24.13	0	0.00	23.85	3	335	0.90%
2024/05/16	0	0.00	5	23.74	23.80	-5	338	-1.48%
2024/05/15	0	0.00	1	24.25	24.05	-1	337	-0.30%
2024/05/13	30	24.07	0	0.00	24.10	30	342	8.75%
2024/05/10	15	24.19	0	0.00	24.15	15	344	4.36%
2024/05/03	2	25.05	0	0.00	25.20	2	316	0.63%
2024/04/17	0	25.30	1	24.20	24.20	-1	336	-0.30%
2024/04/16	3	23.55	0	0.00	23.60	3	347	0.86%
2024/04/12	1	24.70	0	0.00	24.40	1	369	0.27%
2024/03/13	2	24.75	0	0.00	24.00	2	485	0.41%
2024/03/06	0	0.00	13	26.76	26.45	-13	514	-2.53%
2024/02/29	0	0.00	1	26.95	27.10	-1	560	-0.18%
2024/02/20	0	0.00	1	27.60	27.50	-1	665	-0.15%
2024/01/02	1	27.50	0	0.00	27.50	1	847	0.12%
2023/12/22	0	0.00	5	27.15	27.35	-5	939	-0.53%
2023/12/21	0	0.00	12	26.91	27.00	-12	936	-1.28%
2023/12/19	1	26.60	1	26.70	26.60	0	935	0.00%
2023/12/15	0	0.00	9	27.29	27.15	-9	916	-0.98%
2023/12/13	0	0.00	1	27.70	27.60	-1	906	-0.11%
2023/12/11	1	27.80	0	0.00	28.70	1	884	0.11%
2023/12/08	0	0.00	3	26.40	27.30	-3	860	-0.35%
2023/12/06	1	29.35	0	0.00	28.90	1	782	0.13%
2023/12/04	0.2	29.90	0	0.00	29.70	0.2	807	0.03%
2023/11/29	0	0.00	40	29.36	29.30	-40	791	-5.05%
2023/11/27	1	30.25	0	0.00	30.05	1	752	0.13%
2023/11/22	3	30.38	0	0.00	30.20	3	745	0.40%
2023/11/13	4	32.40	9	33.03	32.85	-5	671	-0.74%
2023/11/10	5	32.10	5	32.90	32.20	0	653	0.00%
2023/11/09	3	30.70	0	0.00	30.85	3	625	0.48%
2023/11/03	10	30.35	0	0.00	30.25	10	660	1.51%
2023/10/26	8	31.00	0	0.00	30.15	8	695	1.15%
2023/10/23	2	31.30	0	0.00	31.40	2	771	0.26%
2023/10/20	10	31.00	0	0.00	31.05	10	776	1.29%
2023/10/18	0	0.00	1	31.00	31.20	-1	816	-0.12%
2023/10/17	1	33.65	1	32.50	31.50	0	821	0.00%
2023/10/16	2	33.20	1	33.25	33.50	1	833	0.12%
2023/10/05	6	33.58	0	0.00	32.90	6	871	0.69%
2023/10/04	0.4	32.60	2	32.20	31.95	-1.6	832	-0.19%
2023/10/02	0.2	29.95	0	0.00	29.40	0.2	888	0.02%
2023/09/27	0.2	30.00	0	0.00	29.15	0.2	1,130	0.02%
2023/09/26	2	29.75	0	0.00	29.65	2	1,157	0.17%
2023/09/21	3	29.85	0	0.00	29.90	3	1,334	0.22%
2023/09/14	0	0.00	1	31.50	31.40	-1	1,493	-0.07%
2023/09/13	0	0.00	1	31.15	31.10	-1	1,512	-0.07%
2023/09/12	1	31.40	1	31.60	31.40	0	1,545	0.00%
2023/09/07	6	31.55	3	31.10	31.00	3	1,568	0.19%
2023/09/04	0.1	31.10	0	0.00	30.15	0.1	1,589	0.00%
2023/09/01	0	0.00	3	30.37	30.10	-3	1,643	-0.18%
2023/08/31	0.1	30.00	0	0.00	29.90	0.1	1,666	0.00%
2023/08/30	0	0.00	7	29.96	29.75	-7	1,726	-0.41%
2023/08/28	5.1	28.56	0	0.00	28.60	5.1	1,767	0.29%
2023/08/22	0.1	30.75	6	29.90	29.75	-5.9	1,964	-0.30%
2023/08/18	1.3	30.03	0	0.00	29.10	1.3	2,148	0.06%
2023/08/17	0	0.00	1	31.05	31.05	-1	2,173	-0.05%
2023/08/16	1	30.05	1	31.05	31.05	0	2,213	0.00%
2023/08/14	1	30.45	0	0.00	30.35	1	2,450	0.04%
2023/08/10	5.1	31.15	0.3	31.40	31.30	4.8	2,620	0.18%
2023/08/07	1	32.15	0	0.00	33.15	1	3,002	0.03%
2023/08/04	1	32.25	0	0.00	32.55	1	3,239	0.03%
2023/08/02	3	32.88	0	0.00	32.25	3	3,513	0.09%
2023/07/31	0.1	33.30	0	0.00	33.10	0.1	4,010	0.00%
2023/07/28	0.1	34.00	0	0.00	33.80	0.1	4,197	0.00%
2023/07/26	0.1	32.00	0	0.00	32.10	0.1	4,176	0.00%
2023/07/25	0.2	32.69	2	31.90	32.60	-1.8	4,168	-0.04%
2023/07/21	1	32.60	2	32.50	32.35	-1	4,142	-0.02%
2023/07/20	1	33.90	0	0.00	33.35	1	4,139	0.02%
2023/07/19	1.1	33.68	5.2	33.64	33.00	-4.1	4,133	-0.10%
2023/07/18	2	33.80	0	0.00	33.80	2	4,124	0.05%
2023/07/14	1	35.55	0	0.00	35.50	1	4,106	0.02%
2023/07/13	1	35.90	0	0.00	34.30	1	4,090	0.02%
2023/07/12	0.2	37.00	1	37.20	35.60	-0.8	4,082	-0.02%
2023/07/11	1	37.85	0	0.00	37.40	1	4,092	0.02%
2023/07/10	4.2	38.00	0	0.00	37.95	4.2	4,088	0.10%
2023/07/07	3.4	39.51	5	40.50	38.55	-1.7	4,070	-0.04%
2023/07/06	6	40.67	0	0.00	40.05	6	4,023	0.15%
2023/07/05	2	43.03	0	0.00	43.20	2	3,834	0.05%
2023/07/03	0	0.00	1	42.35	42.75	-1	3,842	-0.03%
2023/06/30	1	41.20	1	41.40	41.40	0	3,826	0.00%
2023/06/29	2	41.95	1	41.85	42.15	1	3,771	0.03%
2023/06/28	0	0.00	1	41.30	41.10	-1	3,705	-0.03%
2023/06/27	1	41.50	1	41.40	41.20	0	3,676	0.00%
2023/06/26	1	40.50	1.1	40.39	40.15	-0.1	3,633	0.00%
2023/06/21	0	0.00	10	41.19	41.35	-10	3,617	-0.28%
2023/06/20	2	41.15	4	40.89	41.00	-2	3,606	-0.06%
2023/06/16	1	40.30	0	0.00	40.05	1	3,544	0.03%
2023/06/15	0	0.00	7	39.70	39.60	-7	3,510	-0.20%
2023/06/14	1	38.30	0	0.00	38.50	1	3,483	0.03%
2023/06/13	0.1	38.65	0	0.00	38.50	0.1	3,467	0.00%
2023/06/12	11	37.60	0	0.00	37.40	11	3,453	0.32%
2023/06/09	0	0.00	2	38.30	38.30	-2	3,441	-0.06%
2023/06/08	4.5	38.49	0	0.00	38.00	4.5	3,433	0.13%
2023/06/07	2	38.90	0	0.00	38.85	2	3,412	0.06%
2023/06/06	6	39.32	0	0.00	40.05	6	3,359	0.18%
2023/06/05	2	38.15	0	0.00	39.95	2	3,338	0.06%
2023/06/02	5	40.20	0	0.00	40.00	5	3,279	0.15%
2023/06/01	7	40.68	0	0.00	40.75	7	3,265	0.21%
2023/05/30	11	39.91	1	40.00	39.75	10	3,251	0.31%
2023/05/29	10	39.94	8	40.90	40.90	2	3,217	0.06%
2023/05/26	1	42.90	3	43.95	42.95	-2	3,108	-0.06%
2023/05/25	7	43.00	7	43.60	43.00	0	3,088	0.00%
2023/05/24	1	43.80	0	0.00	43.65	1	3,049	0.03%
2023/05/23	8	42.98	1	42.95	43.00	7	2,909	0.24%
2023/05/22	6	43.27	6	43.00	43.00	0	2,883	0.00%
2023/05/18	17	44.83	18	44.11	43.50	-1	2,909	-0.03%
2023/05/17	11	42.42	0	0.00	42.45	11	2,747	0.40%
2023/05/16	8	43.41	23	43.04	42.20	-15	2,720	-0.55%
2023/05/15	4	41.78	1	42.30	41.30	3	2,589	0.12%
2023/05/12	5	42.09	3	42.83	41.65	2	2,529	0.08%
2023/05/11	32	43.71	28	43.69	42.75	4	2,433	0.16%
2023/05/10	40	43.15	38	43.40	43.80	2	2,246	0.09%
2023/05/09	25	43.80	21	44.30	42.15	4	2,020	0.20%
2023/05/08	18	41.39	5	41.36	42.80	13	1,749	0.74%
2023/05/05	3	38.88	8	38.23	39.55	-5	1,473	-0.34%
2023/05/04	5	36.80	6	37.70	36.60	-1	1,275	-0.08%
2023/05/03	5	36.65	5	35.80	35.70	0	1,077	0.00%
2023/04/28	2	35.20	0	0.00	34.90	2	1,039	0.19%
2023/04/27	1	34.50	0	0.00	34.30	1	1,028	0.10%
2023/04/26	1	34.10	2	34.05	34.75	-1	1,026	-0.10%
2023/04/24	0	0.00	1	34.00	35.50	-1	1,000	-0.10%
2023/04/21	2	35.30	0	0.00	34.30	2	989	0.20%
2023/04/18	0	0.00	0	35.45	35.30	0	919	0.00%
2023/04/17	4	36.89	5	36.00	36.00	-1	907	-0.11%
2023/04/14	2	34.98	1	36.45	36.75	1	867	0.12%
2023/04/13	1	34.40	1	34.35	34.40	0	819	0.00%
2023/04/12	0	34.10	0	0.00	34.35	0	806	0.00%
2023/04/11	0	33.65	0	0.00	33.45	0	790	0.00%
2023/04/10	2	34.55	1	34.05	34.05	1	779	0.13%
2023/04/07	1	34.80	1	34.40	34.80	0	755	0.00%
2023/04/06	4	34.13	2	34.30	34.00	2	720	0.28%
2023/03/31	1	32.85	2	33.25	33.55	-1	691	-0.14%
2023/03/30	0	0.00	1	31.50	31.50	-1	652	-0.15%
2023/03/16	0	0.00	1	29.20	29.20	-1	637	-0.16%
2023/03/10	0	0.00	2	30.75	30.25	-2	624	-0.32%
2023/03/08	2	31.45	1	31.50	31.35	1	617	0.16%
2023/03/07	1	31.35	0	0.00	31.40	1	610	0.16%
2023/03/06	1	31.50	1	31.25	31.25	0	608	0.00%
2023/03/03	1	31.85	0	0.00	31.85	1	595	0.17%
2023/03/01	1	30.80	0	0.00	30.60	1	563	0.18%
2023/02/24	2	31.50	2	31.05	31.05	0	555	0.00%
2023/02/23	2	31.55	2	31.60	31.60	0	532	0.00%
2023/02/22	2	31.85	2	31.60	31.60	0	523	0.00%
2023/02/21	1	32.50	0	0.00	31.90	1	515	0.19%
2023/02/17	0	0.00	2	32.30	32.40	-2	490	-0.41%
2023/02/16	3	31.92	0	0.00	31.35	3	464	0.65%
2023/02/09	0	0.00	10	32.28	32.80	-10	303	-3.30%
2023/02/08	5	33.00	0	0.00	32.95	5	291	1.72%
2023/02/07	5	32.40	0	0.00	32.80	5	272	1.84%
2023/01/13	0	0.00	1	26.10	26.05	-1	133	-0.75%
2023/01/09	0	0.00	1	25.75	25.65	-1	141	-0.71%
2023/01/05	0	0.00	5	25.00	24.90	-5	139	-3.57%
2022/12/30	1	24.85	0	0.00	24.75	1	135	0.74%
2022/12/29	6	24.89	0.2	24.85	24.75	5.8	132	4.36%
2022/12/26	0	0.00	1	27.05	27.35	-1	123	-0.81%
2022/12/20	1	26.30	0	0.00	25.80	1	118	0.85%
2022/12/09	0	0.00	1	26.65	27.85	-1	101	-0.99%
2022/12/08	0	0.00	1	26.65	26.60	-1	89	-1.11%
2022/11/30	2	26.48	0	0.00	26.45	2	84	2.37%
2022/11/07	0	26.50	0	0.00	25.00	0	88	0.00%
2022/07/27	5	30.30	5	30.66	30.50	0	158	0.00%
2022/07/18	0	0.00	1	26.35	26.50	-1	141	-0.71%
2022/07/13	1	26.50	0	0.00	27.00	1	148	0.67%
2022/07/12	0	0.00	2	26.60	26.10	-2	160	-1.25%
2022/05/04	0	0.00	1	29.30	29.40	-1	476	-0.21%
2022/04/21	0	0.00	2	34.05	34.35	-2	484	-0.41%
2022/04/19	0	0.00	2	33.60	33.35	-2	487	-0.41%
2022/04/14	2	33.10	0	0.00	33.30	2	520	0.38%
2022/04/13	0	35.55	0	0.00	33.50	0	586	0.00%
2022/04/12	2	34.35	0	0.00	32.35	2	588	0.34%
2022/04/11	1	34.85	1	34.10	34.00	0	592	0.00%
2022/04/08	2	34.95	4	35.41	35.50	-2	587	-0.34%
2022/02/21	0	0.00	1	31.75	31.70	-1	1,572	-0.06%
2022/02/16	1	31.60	1	31.65	31.60	0	1,562	0.00%
2022/02/15	3	32.30	0	0.00	31.25	3	1,553	0.19%
2022/02/14	0	0.00	1	34.70	34.60	-1	1,521	-0.07%
2022/02/11	0	0.00	1	36.70	36.60	-1	1,510	-0.07%
2022/02/10	5	37.15	7	36.65	36.70	-2	1,507	-0.13%
2022/02/09	1	37.45	3	37.57	37.50	-2	1,501	-0.13%
2022/02/08	1	37.15	0	0.00	37.35	1	1,484	0.07%
2022/02/07	13	36.94	7	36.69	36.50	6	1,470	0.41%
2022/01/14	0	0.00	1	34.85	34.15	-1	1,357	-0.07%
2022/01/13	1	35.05	2	35.13	35.20	-1	1,350	-0.07%
2022/01/12	0	0.00	1	34.90	34.90	-1	1,344	-0.07%
2022/01/11	1	35.00	0	0.00	34.80	1	1,339	0.07%
2022/01/06	1	38.50	5	38.65	38.00	-4	1,280	-0.31%
2022/01/04	5	37.50	0	0.00	37.25	5	1,201	0.42%
2021/12/30	0	0.00	4	38.15	38.00	-4	1,170	-0.34%
2021/12/28	62	40.41	68	40.64	39.30	-6	1,121	-0.53%
2021/12/27	9	40.93	6	41.01	40.10	3	1,062	0.28%
2021/12/24	1	38.30	1	38.10	38.95	0	943	0.00%
2021/12/23	13	38.72	10	38.40	38.10	3	891	0.34%
2021/12/22	4	37.20	4	37.08	37.70	0	816	0.00%
2021/12/21	2	37.20	1	36.40	36.45	1	773	0.13%
2021/12/15	6	37.53	1	38.00	37.20	5	552	0.91%
2021/12/14	6	36.30	6	35.73	35.25	0	416	0.00%
2021/12/13	2	36.43	2	36.70	38.60	0	334	0.00%
2021/12/09	1	32.50	1	32.10	31.95	0	146	0.00%
2021/04/08	0	0.00	1	29.20	29.45	-1	94	-1.05%
2021/03/19	1	29.15	0	0.00	29.20	1	91	1.09%
2021/01/05	0	0.00	1	30.40	30.60	-1	77	-1.29%
2020/12/10	0	0.00	1	30.15	30.30	-1	76	-1.30%
2020/12/03	0	0.00	2	30.75	30.75	-2	77	-2.59%
2020/12/02	2	31.10	0	0.00	31.10	2	77	2.57%
2020/11/16	1	31.40	0	0.00	31.35	1	68	1.45%
2020/10/26	0	0.00	1	32.55	32.65	-1	77	-1.29%
2020/09/29	0	0.00	1	31.40	31.45	-1	141	-0.71%
2020/08/26	1	31.70	0	0.00	31.75	1	273	0.37%
2020/07/28	0	0.00	2	32.80	32.50	-2	342	-0.58%
2020/07/13	1	37.70	0	0.00	37.60	1	329	0.30%
2020/07/02	0	0.00	3	38.60	38.40	-3	285	-1.05%
2020/06/23	1	40.40	0	0.00	39.45	1	260	0.38%
2020/06/11	2	37.80	0	0.00	37.40	2	233	0.86%
2020/06/01	1	38.30	0	0.00	38.90	1	279	0.36%
2020/05/08	2	36.90	0	0.00	36.95	2	445	0.45%
2020/02/19	2	40.93	2	39.00	39.00	0	476	0.00%
2019/12/30	0	0.00	1	33.80	33.80	-1	686	-0.15%
2019/12/11	0	0.00	1	33.15	33.05	-1	709	-0.14%
2019/12/06	0	0.00	3	34.02	33.90	-3	699	-0.43%
2019/12/03	3	33.40	0	0.00	34.50	3	691	0.43%
2019/12/02	1	34.35	0	0.00	34.15	1	682	0.15%
2019/11/15	1	35.65	1	35.85	35.85	0	642	0.00%
2019/11/12	1	36.35	0	0.00	37.35	1	614	0.16%
2019/11/11	1	37.00	22	36.70	36.90	-21	595	-3.53%
2019/11/08	0	0.00	12	35.63	36.10	-12	524	-2.29%
2019/10/18	3	36.02	1	35.05	35.10	2	407	0.49%
2019/10/17	10	34.32	1	34.60	35.75	9	377	2.38%
2019/10/16	1	32.50	0	0.00	32.50	1	338	0.30%
2019/10/08	0	0.00	2	34.90	35.00	-2	250	-0.80%
2019/10/07	11	35.66	4	35.51	35.85	7	233	3.00%
2019/10/04	14	35.01	1	33.65	35.50	13	201	6.46%
2019/10/03	1	33.30	1	32.70	33.30	0	152	0.00%
2019/10/02	0	0.00	1	31.30	31.45	-1	134	-0.74%
2019/09/06	0	0.00	5	30.45	29.90	-5	116	-4.30%
2019/07/09	0	0.00	5	32.05	31.70	-5	76	-6.53%
2019/07/08	2	31.90	0	0.00	32.00	2	74	2.70%
2019/07/03	8	28.80	0	0.00	28.95	8	71	11.16%
2019/05/29	1	28.20	0	0.00	28.20	1	112	0.89%
2019/05/28	1	28.35	0	0.00	28.50	1	112	0.89%
2019/05/24	0	0.00	1	28.75	28.80	-1	113	-0.88%
2019/05/07	1	29.80	0	0.00	29.85	1	119	0.83%
2019/04/25	1	31.10	0	0.00	30.85	1	121	0.83%
2018/07/12	0	0.00	2	41.78	40.80	-2	326	-0.61%