天鉞電 (5251)-元大-福營券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
28.50
漲跌
▼0.45
漲幅
-1.55%
成交量
78張
產業
上櫃光電類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/26	0.1	31.35	0	0.00	31.25	0.1	1,018	0.01%
2024/08/22	0.1	31.80	0	0.00	31.80	0.1	1,240	0.01%
2024/08/08	0	0.00	1	30.60	31.15	-1	1,963	-0.05%
2024/08/07	1	32.50	0	0.00	31.60	1	2,133	0.05%
2024/07/22	1	34.00	0	0.00	34.25	1	2,729	0.04%
2024/07/18	0	0.00	2	38.00	37.75	-2	2,933	-0.07%
2024/07/17	0	0.00	1	39.50	39.00	-1	3,008	-0.03%
2024/07/16	3	40.02	1	39.40	39.40	2	3,166	0.06%
2024/07/15	1.1	39.41	0	0.00	39.35	1.1	3,189	0.03%
2024/07/12	1	40.70	0	0.00	40.15	1	3,275	0.03%
2024/07/11	1	42.75	1	41.25	41.25	0	3,288	0.00%
2024/07/10	0	0.00	1	42.50	42.25	-1	3,291	-0.03%
2024/07/08	0	0.00	1	40.75	40.60	-1	3,346	-0.03%
2024/07/05	1	41.65	2	41.50	42.30	-1	3,322	-0.03%
2024/07/03	1	39.35	1.2	39.32	39.40	-0.2	3,275	0.00%
2024/07/02	0	0.00	0.4	39.36	39.00	-0.4	3,271	-0.01%
2024/07/01	0.1	38.10	0	0.00	37.75	0.1	3,260	0.00%
2024/06/27	1	38.60	0	0.00	38.55	1	3,252	0.03%
2024/06/26	0	0.00	0.1	40.10	39.60	-0.1	3,247	0.00%
2024/06/24	5	39.91	0	0.00	39.60	5	3,234	0.15%
2024/06/21	2	39.93	5.3	41.45	40.05	-3.3	3,223	-0.10%
2024/06/19	6.1	38.44	0	0.00	37.40	6.1	3,164	0.19%
2024/06/18	2	39.40	0	0.00	38.70	2	3,153	0.06%
2024/06/17	0.1	39.60	0	0.00	39.65	0.1	3,144	0.00%
2024/06/14	0.1	39.70	0	0.00	39.95	0.1	3,131	0.00%
2024/06/13	1.2	40.05	0	0.00	40.00	1.2	3,129	0.04%
2024/06/12	0.1	40.55	0	0.00	40.90	0.1	3,116	0.00%
2024/06/11	0	0.00	3	43.95	41.30	-3	3,110	-0.10%
2024/06/06	1.1	40.02	0	0.00	39.40	1.1	3,055	0.04%
2024/06/04	5.1	43.70	0	0.00	42.50	5.1	3,006	0.17%
2024/06/03	0.2	43.80	0	0.00	44.10	0.2	3,037	0.01%
2024/05/31	1	45.00	1	44.00	42.20	0	3,003	0.00%
2024/05/30	2	43.53	9	43.52	44.50	-7	3,048	-0.23%
2024/05/29	8	44.24	3	44.32	43.35	5	3,041	0.16%
2024/05/28	1	41.80	1.6	42.03	43.65	-0.6	2,918	-0.02%
2024/05/27	0	0.00	0.2	40.61	39.75	-0.2	2,866	-0.01%
2024/05/24	4.6	41.11	3	40.92	40.35	1.6	2,832	0.06%
2024/05/23	10.7	42.83	11	42.29	41.40	-0.3	2,785	-0.01%
2024/05/22	3.5	40.27	1	41.37	42.45	2.5	2,524	0.10%
2024/05/21	0	0.00	1	39.05	38.60	-1	2,447	-0.04%
2024/05/20	0	0.00	0	37.10	36.55	0	2,397	0.00%
2024/05/17	1	38.00	0	0.00	37.35	1	2,392	0.04%
2024/05/16	3	39.43	6	39.61	38.25	-3	2,392	-0.13%
2024/05/15	3	37.75	3	38.97	38.80	0	2,323	0.00%
2024/05/14	1	37.15	1	37.50	36.90	0	2,282	0.00%
2024/05/13	3	38.32	21	38.01	38.30	-18	2,274	-0.79%
2024/05/10	1	35.50	4	37.58	38.00	-3	2,133	-0.14%
2024/05/09	4	34.85	2	35.25	34.55	2	2,162	0.09%
2024/05/08	2	34.95	2	34.60	33.70	0	2,187	0.00%
2024/05/07	3	33.28	1	33.10	33.10	2	2,281	0.09%
2024/05/03	2	38.20	13	38.07	36.80	-11	2,269	-0.48%
2024/05/02	0	0.00	3	38.80	37.35	-3	2,221	-0.14%
2024/04/30	20	41.05	21	39.44	38.00	-1	2,147	-0.05%
2024/04/29	13	36.40	0	0.00	39.50	13	2,059	0.63%
2024/04/26	22	38.83	11	38.26	38.20	11	1,978	0.56%
2024/04/25	12	39.93	5	39.61	37.50	7	1,878	0.37%
2024/04/24	1	36.50	1	37.30	37.50	0	1,692	0.00%
2024/04/23	3	33.25	0	0.00	34.10	3	1,645	0.18%
2024/04/22	4	35.71	11	35.18	31.00	-7	1,561	-0.45%
2024/04/19	0	0.00	0.3	33.90	33.90	-0.3	1,398	-0.02%
2024/04/18	5	28.33	4	30.05	30.85	1	1,367	0.07%
2024/04/15	3	27.65	0	0.00	26.80	3	1,219	0.25%
2024/04/12	3	25.70	3.2	26.22	25.85	-0.2	1,173	-0.02%
2024/04/11	0	0.00	0	24.60	25.05	0	1,121	0.00%
2024/03/29	0	0.00	1	23.10	22.85	-1	1,089	-0.09%
2024/03/28	1	23.30	0	0.00	23.10	1	1,087	0.09%
2024/03/26	0	22.95	2	23.05	22.75	-2	1,079	-0.18%
2024/03/22	0	0.00	10	22.95	22.60	-10	1,074	-0.93%
2024/03/14	0	23.30	0	0.00	23.35	0	1,042	0.00%
2024/03/13	4	25.44	4.1	25.85	24.65	0	1,024	0.00%
2024/03/12	0	24.25	0	0.00	24.15	0	997	0.00%
2024/03/11	0	23.75	0	0.00	23.65	0	987	0.00%
2024/03/08	0	24.35	0	0.00	23.20	0	979	0.00%
2024/03/07	1.1	29.37	0	0.00	25.50	1.1	956	0.11%
2024/03/06	0	28.65	0	28.05	28.30	0	892	0.00%
2024/03/05	11	28.02	1.1	28.44	28.70	9.9	864	1.14%
2024/03/04	0	0.00	4.3	27.57	28.05	-4.3	751	-0.57%
2024/03/01	0	0.00	2.4	25.03	25.50	-2.4	689	-0.35%
2024/02/27	0	0.00	0.6	22.40	22.55	-0.6	668	-0.09%
2024/02/23	2	23.55	2	23.73	23.45	0	671	0.00%
2024/02/22	1	25.20	0	0.00	23.90	1	662	0.15%
2024/02/19	2	24.30	0	0.00	24.20	2	604	0.33%
2024/02/16	0	22.30	0	0.00	23.75	0	583	0.00%
2024/02/15	0	22.06	0	0.00	22.30	0	569	0.00%
2024/02/05	0	23.63	0	0.00	22.50	0	559	0.01%
2024/02/02	0	25.40	0	0.00	25.00	0	534	0.00%
2024/02/01	2	26.00	0	27.35	25.60	2	503	0.39%
2024/01/31	0	23.05	0	25.40	25.95	0	369	0.00%
2024/01/30	7	24.11	7.2	23.90	23.60	-0.2	281	-0.05%
2024/01/29	3	22.75	3	23.10	23.10	0	148	0.00%
2023/12/13	0	0.00	1	19.20	19.15	-1	97	-1.03%
2023/12/05	0.1	19.25	0	0.00	19.10	0.1	95	0.05%
2023/12/04	0	19.50	0	0.00	19.35	0	95	0.00%
2023/11/30	0	0.00	0	19.20	19.40	0	95	-0.04%
2023/11/27	0	19.76	0	0.00	19.10	0	124	0.03%
2023/10/23	0	17.90	0	0.00	17.80	0	88	0.00%
2023/09/15	0.1	18.40	0	0.00	18.25	0.1	114	0.12%
2023/09/04	0	0.00	3	18.50	18.60	-3	147	-2.03%
2023/09/01	3	19.52	0	0.00	18.85	3	150	1.99%
2023/08/30	0	18.10	0	0.00	18.15	0	120	0.01%
2023/08/21	0.1	18.70	0	0.00	18.40	0.1	122	0.09%
2023/08/02	0.1	18.70	0	0.00	18.95	0.1	166	0.06%
2023/08/01	0.1	18.85	0	0.00	18.80	0.1	164	0.03%
2023/07/25	0.1	19.05	0	0.00	18.80	0.1	187	0.03%
2023/06/07	0.1	21.25	0	0.00	20.95	0.1	243	0.04%
2023/05/30	0	21.00	0	0.00	20.45	0	306	0.00%
2023/05/18	1	21.55	1	21.80	21.60	0	367	0.00%
2023/05/10	0.1	20.90	0	0.00	20.95	0.1	391	0.03%
2023/05/05	0.1	21.65	0	0.00	21.45	0.1	415	0.02%
2023/04/28	1	22.10	1	22.15	22.00	0	438	0.00%
2023/04/25	0.1	21.40	0	0.00	21.05	0.1	440	0.01%
2023/04/21	0.1	22.00	0	0.00	21.40	0.1	511	0.01%
2023/04/19	0.1	22.65	0	0.00	22.70	0.1	514	0.01%
2023/04/18	0	24.70	0	0.00	24.55	0	498	0.00%
2023/03/27	0	24.30	0	0.00	24.65	0	562	0.01%
2023/03/20	0	0.00	2	24.20	24.15	-2	611	-0.33%
2023/03/13	0	25.40	0	0.00	25.20	0	745	0.00%
2023/03/08	0	26.90	0	0.00	26.80	0	997	0.00%
2023/03/06	2	28.20	0	0.00	27.60	2	1,139	0.18%
2023/03/01	0	26.50	0	0.00	26.25	0	1,219	0.00%
2023/02/23	4	27.18	4	27.25	27.25	0	1,430	0.00%
2023/02/17	4	28.03	4	27.45	27.45	0	1,892	0.00%
2023/02/15	0	0.00	1	26.60	26.25	-1	1,941	-0.05%
2023/02/14	1	26.60	0	0.00	26.50	1	2,039	0.05%
2023/02/09	2	28.35	3	28.07	27.60	-1	2,512	-0.04%
2023/02/02	0	27.20	0	0.00	27.25	0	2,920	0.00%
2023/01/30	15	25.97	0	0.00	26.05	15	2,948	0.51%
2023/01/17	3	25.30	0	0.00	25.10	3	2,959	0.10%
2023/01/13	0	25.80	0	0.00	25.05	0	3,010	0.00%
2023/01/11	1	28.15	16	27.64	26.15	-15	3,188	-0.47%
2023/01/09	3	24.90	0	0.00	24.80	3	3,154	0.10%
2023/01/06	1	24.25	0	0.00	24.40	1	3,184	0.03%
2022/12/29	0	23.80	0	0.00	23.95	0	3,376	0.00%
2022/12/27	8	25.08	0	0.00	25.10	8	3,827	0.21%
2022/12/23	0	0.00	15	24.57	25.35	-15	3,940	-0.38%
2022/12/20	45	25.22	46	24.69	24.70	-1	4,061	-0.02%
2022/12/15	13	28.22	13	27.81	27.75	0	4,189	0.00%
2022/12/14	10	27.20	10	27.60	27.75	0	4,383	0.00%
2022/12/13	45	27.09	45	27.11	27.10	0	4,456	0.00%
2022/12/12	6	26.96	31	26.85	27.10	-25	4,512	-0.55%
2022/12/09	22	28.36	0	0.00	27.55	22	4,667	0.47%
2022/12/08	7	28.09	7	28.06	28.10	0	4,698	0.00%
2022/12/07	21	28.38	20	28.28	27.55	1	4,678	0.02%
2022/12/05	16	29.51	17	29.19	29.45	-1	4,627	-0.02%
2022/12/02	38	30.83	33	29.20	29.10	5	4,591	0.11%
2022/12/01	11	29.53	19	30.34	31.45	-8	4,487	-0.18%
2022/11/30	10	29.20	6	28.85	28.70	4	4,347	0.09%
2022/11/29	11	29.66	7	29.98	29.35	4	4,338	0.09%
2022/11/28	8	29.54	9	29.55	29.70	-1	4,294	-0.02%
2022/11/25	25	28.88	26	28.91	28.30	-1	4,216	-0.02%
2022/11/24	2	28.93	3	29.07	28.70	-1	4,155	-0.02%
2022/11/23	35	28.53	36	28.68	28.60	-1	4,129	-0.02%
2022/11/22	6	28.86	5	28.65	28.35	1	4,108	0.02%
2022/11/21	30	30.29	30	30.73	29.05	0	4,069	0.00%
2022/11/18	8	29.72	7	29.84	29.75	1	3,926	0.03%
2022/11/17	10	29.06	10	29.59	30.50	0	3,733	0.00%
2022/11/15	41	27.31	39	27.39	27.35	2	3,572	0.06%
2022/11/14	10	27.45	26	28.05	27.95	-16	3,557	-0.45%
2022/11/11	22	28.90	3	29.17	27.80	19	3,553	0.53%
2022/11/10	31	28.24	30	28.40	28.35	1	3,515	0.03%
2022/11/09	25	28.82	26	29.54	29.65	-1	3,486	-0.03%
2022/11/08	34	28.18	32	28.67	27.75	2	3,323	0.06%
2022/11/07	7	29.44	6	29.80	28.05	1	3,225	0.03%
2022/11/04	10	27.45	11	27.76	27.60	-1	3,101	-0.03%
2022/11/03	6	26.91	7	27.56	27.50	-1	3,068	-0.03%
2022/11/02	21	25.97	19	26.38	26.30	2	2,920	0.07%
2022/10/31	0	0.00	15	23.00	23.05	-15	2,758	-0.54%
2022/10/28	15	23.00	0	0.00	22.60	15	2,760	0.54%
2022/10/26	1	22.10	0	0.00	22.00	1	2,742	0.04%
2022/10/25	0	0.00	8	23.20	22.85	-8	2,742	-0.29%
2022/10/24	8	23.40	0	0.00	22.50	8	2,734	0.29%
2022/10/21	0	0.00	1	23.20	22.90	-1	2,730	-0.04%
2022/10/20	2	26.55	2	25.70	24.80	0	2,693	0.00%
2022/10/19	1	25.00	3	25.67	26.10	-2	2,568	-0.08%
2022/10/13	16	23.37	19	22.49	22.85	-3	2,487	-0.12%
2022/10/12	12	24.38	18	24.50	24.35	-6	2,459	-0.24%
2022/10/11	1	24.70	12	25.06	24.45	-11	2,430	-0.45%
2022/10/07	3	27.52	0	0.00	26.80	3	2,400	0.12%
2022/10/06	1	28.60	1	28.35	28.40	0	2,354	0.00%
2022/10/05	30	29.22	13	29.26	28.00	17	2,271	0.75%
2022/10/04	2	29.43	8.3	28.69	28.45	-6.3	2,083	-0.30%
2022/10/03	16	26.28	11.2	26.96	27.50	4.8	1,808	0.27%
2022/09/30	2	25.85	0.1	24.45	25.00	1.9	1,727	0.11%
2022/09/27	2	26.20	1.3	25.83	26.65	0.7	1,593	0.04%
2022/09/26	0	0.00	0.2	25.95	24.50	-0.2	1,547	-0.01%
2022/09/23	0	0.00	1	26.00	25.85	-1	1,504	-0.07%
2022/09/22	0	0.00	1.1	26.66	27.20	-1.1	1,448	-0.08%
2022/09/21	7	27.63	7.3	27.44	28.05	-0.3	1,390	-0.02%
2022/09/20	1	25.50	2.1	25.00	26.65	-1.1	1,180	-0.09%
2022/09/19	0	0.00	0.1	25.00	24.50	-0.1	1,099	-0.01%
2022/09/16	4	25.41	3.3	25.51	25.75	0.7	1,033	0.07%
2022/09/15	0	0.00	0.3	23.45	23.70	-0.3	860	-0.04%
2022/09/14	0	0.00	0.1	21.50	21.55	-0.1	812	-0.01%
2022/09/13	0	0.00	3	21.10	20.95	-3	805	-0.37%
2022/09/08	0	0.00	6	20.11	20.25	-6	798	-0.75%
2022/09/07	0	0.00	6	19.60	19.60	-6	793	-0.76%
2022/09/06	15	19.65	16	19.30	19.30	-1	790	-0.13%
2022/09/05	10	19.85	0	0.00	19.50	10	786	1.27%
2022/08/30	3	22.50	0	0.00	22.25	3	737	0.41%
2022/08/29	0	0.00	6	21.81	21.90	-6	732	-0.82%
2022/08/26	3	22.83	0	0.00	22.90	3	724	0.41%
2022/08/23	6	21.58	0	0.00	23.00	6	655	0.91%
2022/08/22	0	0.00	2	21.13	20.95	-2	626	-0.32%
2022/08/18	1	22.90	1	23.15	22.30	0	593	0.00%
2022/08/16	5.1	21.97	8	21.85	21.90	-2.9	547	-0.53%
2022/08/15	6	21.10	1	22.00	22.10	5	477	1.05%
2022/08/11	0	0.00	2	18.55	19.00	-2	384	-0.52%
2022/08/05	2	17.70	0	0.00	18.25	2	285	0.70%
2022/07/22	10	17.95	10	18.42	18.70	0	292	0.00%
2022/07/21	1	18.00	1	17.50	17.90	0	272	0.00%
2022/06/13	0	0.00	2	17.40	17.00	-2	792	-0.25%
2022/06/09	1	16.80	0	0.00	16.90	1	800	0.12%
2022/05/31	1	17.55	0	0.00	17.40	1	845	0.12%
2022/05/26	0	0.00	1	16.00	15.80	-1	902	-0.11%
2022/05/13	1	16.35	0	0.00	16.20	1	990	0.10%
2022/05/04	0	0.00	2	17.30	17.40	-2	919	-0.22%
2022/04/27	1	17.00	9	16.96	17.10	-8	880	-0.91%
2022/04/26	1	17.85	0	0.00	17.60	1	877	0.11%
2022/04/22	2	19.05	0	0.00	18.45	2	856	0.23%
2022/04/21	15	20.08	10	19.45	19.30	5	874	0.57%
2022/04/20	0	20.65	0	0.00	20.65	0	842	0.00%
2022/04/19	2	19.45	1	19.05	18.80	1	801	0.12%
2022/04/14	0	0.00	10	19.50	19.25	-10	741	-1.35%
2022/04/11	0	0.00	2	18.40	18.80	-2	707	-0.28%
2022/04/07	6	18.77	2	18.55	17.60	4	672	0.59%
2022/04/01	2	16.95	2	17.10	17.15	0	607	0.00%
2022/03/31	0	0.00	1	17.30	17.15	-1	622	-0.16%
2022/03/25	1	18.35	0	0.00	17.75	1	746	0.13%
2022/03/24	1	18.05	1	18.30	18.40	0	740	0.00%
2022/03/23	1	18.65	1	18.85	18.60	0	716	0.00%
2022/03/22	1	18.15	1	18.35	18.65	0	727	0.00%
2022/03/17	0	0.00	4	16.10	16.55	-4	690	-0.58%
2022/03/11	2	17.38	2	17.60	17.55	0	665	0.00%
2022/03/09	1	18.00	1	17.70	17.60	0	650	0.00%
2022/03/08	1	18.05	1	18.10	17.70	0	645	0.00%
2022/03/03	11	18.83	0	0.00	18.50	11	613	1.79%
2022/02/25	0	0.00	4	17.00	16.90	-4	537	-0.74%
2022/02/24	12	18.72	8	18.46	17.30	4	526	0.76%
2022/02/18	0	0.00	1	16.75	16.85	-1	449	-0.22%
2022/02/17	1	16.85	0	0.00	17.25	1	444	0.22%
2022/01/05	0	0.00	3	17.40	17.35	-3	344	-0.87%
2021/12/29	1	18.20	1	18.30	18.30	0	320	0.00%
2021/12/24	4	20.73	2	21.58	19.20	2	274	0.73%
2021/12/23	1	20.40	3	21.00	21.30	-2	209	-0.95%
2021/12/22	1	18.40	0	0.00	19.40	1	175	0.57%
2021/12/21	0	0.00	2	17.40	17.65	-2	151	-1.32%
2021/12/20	3	17.92	4	17.65	17.40	-1	144	-0.69%
2021/12/16	16	19.47	10	19.69	19.60	6	117	5.12%
2021/12/09	0	0.00	1	14.10	14.15	-1	17	-5.81%
2021/08/25	1	13.00	0	0.00	13.05	1	30	3.30%
2021/08/23	0.1	13.19	0	0.00	13.10	0.1	30	0.39%
2021/07/05	1	14.20	0	0.00	14.10	1	64	1.56%
2021/06/30	0	14.30	0	0.00	14.05	0	66	0.01%
2021/04/29	0	0.00	0.1	15.35	14.95	-0.1	83	-0.12%
2021/04/08	0.1	14.35	0	0.00	14.10	0.1	133	0.07%
2021/03/24	0	14.60	0	0.00	14.50	0	138	0.00%
2021/03/17	0	14.80	0	0.00	14.50	0	133	0.00%
2021/01/21	0	0.00	2	13.25	12.90	-2	110	-1.82%
2021/01/15	2	14.90	0	0.00	14.20	2	106	1.87%
2021/01/14	0	15.25	0	0.00	15.00	0	105	0.03%
2021/01/08	0.4	14.26	0.4	14.50	14.10	0	84	0.00%
2021/01/06	2	14.90	1.4	15.24	14.85	0.6	82	0.66%
2021/01/04	1	15.00	0	0.00	15.15	1	50	1.99%
2020/12/28	0	0.00	0.1	13.30	12.90	-0.1	30	-0.16%
2020/12/22	0.4	12.63	0	0.00	12.40	0.4	30	1.31%
2020/12/18	1	12.55	0	0.00	12.60	1	30	3.25%
2020/12/14	1	12.65	0	0.00	12.70	1	30	3.31%
2020/11/26	0	0.00	0.8	13.44	12.85	-0.8	30	-2.59%
2020/11/25	1	12.55	0	0.00	12.90	1	30	3.31%
2020/10/29	0	0.00	0.1	13.00	12.40	-0.1	47	-0.20%
2020/10/28	0	0.00	1	12.30	12.30	-1	48	-2.08%
2020/10/26	0	0.00	1	12.50	12.30	-1	48	-2.06%
2020/10/12	1	13.10	0	0.00	13.20	1	85	1.17%
2020/09/24	0	0.00	1	12.95	12.80	-1	87	-1.13%
2020/09/10	1	13.15	0	0.00	13.20	1	96	1.03%
2020/08/06	0.1	12.85	0	0.00	12.50	0.1	136	0.04%
2020/04/01	1	8.31	0	0.00	8.31	1	59	1.69%
2020/03/11	0.2	11.55	0	0.00	11.30	0.2	36	0.55%
2020/03/06	0.3	12.35	0	0.00	12.10	0.3	33	0.78%
2020/02/10	0	0.00	0.5	12.40	12.30	-0.5	36	-1.35%
2020/02/07	0.2	12.60	0	0.00	12.30	0.2	36	0.54%
2019/12/03	0	13.55	0	0.00	13.55	0	108	0.04%
2019/10/24	0	0.00	1	15.40	14.20	-1	159	-0.63%
2019/10/21	0.4	14.15	0	0.00	14.05	0.4	146	0.27%
2019/10/15	1	14.50	0	0.00	14.50	1	143	0.70%
2019/10/14	0	0.00	1.4	15.04	15.05	-1.4	137	-1.02%
2019/10/09	1	14.45	0	0.00	14.65	1	133	0.75%
2019/10/08	0	0.00	1	15.25	14.45	-1	131	-0.76%
2019/10/07	1	14.60	1	14.80	14.80	0	116	0.00%
2019/10/01	0.1	14.20	0	0.00	14.00	0.1	104	0.09%
2019/09/26	0	0.00	1	14.15	14.15	-1	103	-0.96%
2019/09/25	1	14.25	0	0.00	14.20	1	103	0.96%
2019/09/18	1	14.45	0	0.00	14.45	1	99	1.01%
2019/09/11	1	14.40	0	0.00	14.45	1	98	1.01%
2019/09/09	0.2	14.40	0	0.00	14.40	0.2	98	0.20%
2019/08/19	0	0.00	3	14.75	14.75	-3	88	-3.40%
2019/08/16	1	14.35	0	0.00	14.45	1	88	1.13%
2019/08/12	1	14.55	0	0.00	14.30	1	84	1.18%
2019/08/02	1	15.00	0	0.00	14.90	1	73	1.36%
2019/07/31	1	16.50	1	16.25	16.65	0	63	0.00%
2019/07/30	2	17.15	0	0.00	17.15	2	58	3.44%
2019/06/19	0.2	13.45	0	0.00	13.45	0.2	48	0.31%
2019/05/21	1	13.80	0	0.00	13.95	1	53	1.87%
2019/05/20	0	0.00	1	14.15	13.75	-1	59	-1.68%
2019/05/02	1	14.05	0	0.00	14.05	1	64	1.54%
2019/04/17	1.1	14.72	0	0.00	14.75	1.1	57	1.97%
2019/04/10	0	0.00	1	15.80	15.90	-1	48	-2.05%
2019/03/28	1.1	15.02	0	0.00	14.85	1.1	42	2.59%
2019/03/20	1	15.40	0	0.00	15.50	1	41	2.42%
2019/03/04	0.1	15.90	0	0.00	15.80	0.1	56	0.18%
2019/02/19	0	0.00	1	16.40	16.35	-1	69	-1.43%
2019/02/18	1	15.75	0	0.00	16.30	1	63	1.56%
2018/10/30	0.1	14.40	0	0.00	14.15	0.1	31	0.31%
2018/10/23	0	15.50	0	0.00	15.25	0	31	0.00%
2018/08/28	0	0.00	1	18.55	18.70	-1	34	-2.88%
2018/07/30	0.1	18.05	0	0.00	18.00	0.1	32	0.37%
2018/07/26	0	18.25	0	0.00	18.15	0	32	0.10%
2018/07/23	0	0.00	0	19.50	17.80	0	32	-0.01%
2018/07/13	0.2	18.55	0	0.00	18.55	0.2	30	0.66%
2018/06/20	0	0.00	0.5	19.50	19.50	-0.5	45	-1.09%
2018/05/08	2	19.83	0	0.00	19.80	2	59	3.35%
2018/03/02	0.1	19.80	0	0.00	19.95	0.1	54	0.18%