笙科 (5272)-元大-福營券商分點個股進出

台股 » 個股 » 笙科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

笙科

(5272)

可現股當沖

股價
32.45
漲跌
▲0.80
漲幅
+2.53%
成交量
227張
產業
上櫃半導體類股▲1.89%
172人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

笙科 (5272)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	32.40	0	0.00	31.65	0	492	0.00%
2024/06/06	1	32.65	0	0.00	32.55	1	594	0.17%
2024/05/09	1	34.00	1	33.70	33.60	0	2,337	0.00%
2024/05/07	0	0.00	1	33.55	33.00	-1	2,412	-0.04%
2024/04/19	1	31.90	0	0.00	31.90	1	2,687	0.04%
2024/04/17	1	33.20	0	0.00	33.45	1	2,691	0.04%
2024/04/09	0	34.60	0	0.00	34.75	0	2,717	0.00%
2024/04/03	5	34.80	0	0.00	35.10	5	2,722	0.18%
2024/04/02	5	35.50	0	0.00	35.40	5	2,730	0.18%
2024/03/29	0	0.00	1	34.50	34.35	-1	2,794	-0.04%
2024/03/28	1	35.15	0	0.00	35.10	1	2,793	0.04%
2024/03/26	0	36.23	0	0.00	35.30	0	2,797	0.00%
2024/03/20	1	36.80	0	0.00	36.80	1	2,822	0.04%
2024/03/19	1	37.20	1.1	37.48	37.10	-0.1	2,835	0.00%
2024/03/18	0	0.00	0.3	38.20	38.15	-0.3	2,841	-0.01%
2024/03/14	0.1	38.55	0	0.00	38.15	0.1	2,886	0.00%
2024/03/13	0.4	39.39	0	0.00	38.30	0.4	2,912	0.01%
2024/03/12	5.5	41.14	6	40.40	40.45	-0.5	2,934	-0.02%
2024/03/11	0.2	40.78	0.3	39.40	40.45	-0.1	3,064	0.00%
2024/03/07	0	0.00	10	41.69	40.00	-10	3,012	-0.33%
2024/03/06	0	0.00	3	41.73	42.10	-3	2,982	-0.10%
2024/03/05	2	40.60	2	41.05	40.55	0	3,036	0.00%
2024/03/04	3	41.72	9	42.08	41.15	-6	3,072	-0.20%
2024/03/01	0	41.88	3	42.03	42.20	-3	3,205	-0.09%
2024/02/29	3	40.55	0.3	40.58	40.55	2.8	3,131	0.09%
2024/02/27	22	42.97	7	41.89	40.40	15	3,098	0.48%
2024/02/26	5	42.93	4	43.63	43.80	1	3,070	0.03%
2024/02/23	0	0.00	1	41.00	41.05	-1	2,957	-0.03%
2024/02/22	7	40.96	8	40.63	40.65	-1	2,937	-0.03%
2024/02/21	5	41.17	8	41.40	41.85	-3	2,863	-0.10%
2024/02/20	0	0.00	19	37.46	38.10	-19	2,716	-0.70%
2024/02/19	0	0.00	1	38.30	37.50	-1	2,703	-0.04%
2024/02/16	2	38.23	3	38.00	38.10	-1	2,708	-0.04%
2024/02/15	21	36.84	1	38.15	37.30	20	2,667	0.75%
2024/02/05	1	36.05	6	36.45	36.10	-5	2,620	-0.19%
2024/02/02	11	38.00	8	37.59	37.30	3	2,608	0.12%
2024/02/01	9	37.98	6	37.46	37.80	3	2,572	0.12%
2024/01/31	2	36.30	2	36.50	36.10	0	2,509	0.00%
2024/01/26	2	35.30	0	0.00	34.10	2	2,460	0.08%
2024/01/25	0	0.00	1	35.50	35.20	-1	2,491	-0.04%
2024/01/24	0	0.00	1	37.50	36.50	-1	2,516	-0.04%
2024/01/23	1	36.00	0	0.00	35.80	1	2,690	0.04%
2024/01/16	1	36.00	1	37.00	35.55	0	2,935	0.00%
2024/01/10	0	0.00	1	33.70	33.50	-1	3,019	-0.03%
2024/01/05	2	36.05	2	35.50	35.50	0	3,024	0.00%
2024/01/03	0	0.00	1	35.95	35.35	-1	3,063	-0.03%
2024/01/02	0	0.00	4	35.95	36.00	-4	3,165	-0.13%
2023/12/29	0	35.20	0	0.00	36.05	0	3,287	0.00%
2023/12/27	1	36.35	3.2	36.28	36.25	-2.2	3,309	-0.07%
2023/12/26	7.2	36.68	0	0.00	36.80	7.2	3,287	0.22%
2023/12/19	0	0.00	1	36.00	35.00	-1	3,196	-0.03%
2023/12/15	1	36.30	0	0.00	36.05	1	3,177	0.03%
2023/12/14	2	37.75	0	0.00	37.60	2	3,145	0.06%
2023/12/08	3	39.55	1	39.80	39.20	2	3,045	0.07%
2023/12/07	4	39.45	2	38.85	38.45	2	3,006	0.07%
2023/12/06	4	40.78	6	40.77	39.70	-2	2,952	-0.07%
2023/12/05	2	39.10	0	0.00	39.00	2	2,751	0.07%
2023/12/04	1	37.95	1	38.01	37.95	0	2,703	0.00%
2023/12/01	3	39.50	2	38.90	38.80	1	2,684	0.04%
2023/11/30	8	39.84	3	40.00	40.00	5	2,637	0.19%
2023/11/29	3	38.02	4	38.44	39.00	-1	2,473	-0.04%
2023/11/28	10	37.58	7	37.76	39.00	3	2,400	0.12%
2023/11/27	3	37.45	4	36.70	36.70	-1	2,192	-0.05%
2023/11/24	1	35.65	5	35.00	34.95	-4	2,130	-0.19%
2023/11/22	6	37.13	5	37.10	37.00	1	1,974	0.05%
2023/11/21	3	34.85	2	35.85	35.00	1	1,825	0.05%
2023/11/20	4	34.66	11	35.26	35.55	-7	1,779	-0.39%
2023/11/17	15	34.25	23	34.79	34.25	-8	1,708	-0.47%
2023/11/16	1	33.65	0	0.00	33.20	1	1,653	0.06%
2023/11/14	0	0.00	2	32.55	32.55	-2	1,613	-0.12%
2023/11/13	3	32.38	0	0.00	32.05	3	1,599	0.19%
2023/11/09	4	33.79	1	34.55	32.50	3	1,573	0.19%
2023/11/08	8	34.56	6	34.88	34.10	2	1,532	0.13%
2023/11/06	1	32.40	0	0.00	31.90	1	1,412	0.07%
2023/11/03	4	32.58	0	0.00	32.50	4	1,396	0.29%
2023/11/02	4	32.75	2	32.75	33.50	2	1,376	0.15%
2023/11/01	0	0.00	1	32.40	32.60	-1	1,335	-0.07%
2023/10/31	8	35.65	8	34.71	33.50	0	1,292	0.00%
2023/10/30	0	0.00	1	33.00	34.55	-1	1,065	-0.09%
2023/10/27	1	32.30	0	0.00	31.80	1	964	0.10%
2023/10/24	8	31.81	8	31.81	32.40	0	805	0.00%
2023/10/23	5	30.95	8	31.69	32.55	-3	733	-0.41%
2023/10/20	8	30.18	7	30.20	29.60	1	624	0.16%
2023/10/19	2	30.55	3	31.42	30.90	-1	594	-0.17%
2023/10/13	2	29.00	0	0.00	28.80	2	474	0.42%
2023/10/11	2	29.55	0	0.00	29.55	2	446	0.45%
2023/10/06	6	33.83	4	33.69	32.80	2	403	0.50%
2023/10/05	0	0.00	4	33.73	33.75	-4	297	-1.34%
2023/09/14	0	0.00	1	27.35	27.45	-1	120	-0.83%
2023/09/12	1	26.65	0	0.00	26.80	1	121	0.82%
2023/09/06	0	0.00	6	28.01	27.50	-6	118	-5.07%
2023/08/30	0	25.30	0	0.00	25.60	0	110	0.00%
2023/07/04	0	0.00	3	28.65	28.65	-3	151	-1.97%
2023/07/03	0	0.00	2	27.75	27.75	-2	149	-1.34%
2023/06/21	3	28.00	0	0.00	28.10	3	172	1.73%
2023/06/19	5	28.00	0	0.00	27.85	5	254	1.97%
2023/06/13	0	0.00	1	27.90	27.75	-1	277	-0.36%
2023/06/08	1	28.05	0	0.00	28.00	1	298	0.33%
2023/05/05	0	0.00	2	28.75	28.70	-2	575	-0.35%
2023/05/04	1	28.60	0	0.00	28.25	1	579	0.17%
2023/05/03	1	29.20	0	0.00	29.00	1	580	0.17%
2023/04/25	1	28.40	0	0.00	28.50	1	618	0.16%
2023/04/24	1	29.75	0	0.00	30.00	1	615	0.16%
2023/04/13	0	0.00	23	31.85	31.55	-23	623	-3.69%
2023/04/12	1	32.30	0	0.00	32.45	1	618	0.16%
2023/04/07	0	0.00	1	31.40	31.40	-1	611	-0.16%
2023/03/31	0	32.00	0	0.00	31.80	0	624	0.00%
2023/03/30	1	32.05	0	0.00	31.95	1	651	0.15%
2023/03/29	1	31.70	0	0.00	31.65	1	659	0.15%
2023/03/28	1	33.30	3	32.10	31.90	-2	692	-0.29%
2023/03/27	12	33.34	0	0.00	33.25	12	689	1.74%
2023/03/23	1	33.10	1	33.20	33.15	0	682	0.00%
2023/03/22	10	34.00	1	34.25	33.80	9	651	1.38%
2023/03/20	0	0.00	3	31.35	31.55	-3	594	-0.50%
2023/03/14	1	31.35	0	0.00	31.80	1	590	0.17%
2023/03/13	1	31.70	3	31.58	31.55	-2	590	-0.34%
2023/03/10	1	31.95	3	32.20	32.10	-2	591	-0.34%
2023/03/09	9	34.55	6	35.01	33.50	3	572	0.52%
2023/03/08	3	31.92	2	31.80	32.50	1	454	0.22%
2023/03/07	1	30.55	2	30.50	30.30	-1	410	-0.24%
2023/03/06	0	0.00	3	29.60	29.75	-3	391	-0.77%
2023/03/02	0	0.00	2	27.90	27.90	-2	357	-0.56%
2023/03/01	0	0.00	1	29.00	28.40	-1	355	-0.28%
2023/02/23	0	0.00	2	27.80	28.00	-2	342	-0.58%
2023/02/20	2	27.75	0	0.00	27.85	2	359	0.56%
2023/02/16	0	0.00	5	27.20	27.25	-5	358	-1.40%
2023/02/10	1	27.00	0	0.00	26.90	1	373	0.27%
2023/02/02	2	27.80	0	0.00	27.90	2	372	0.54%
2023/01/31	5	27.85	7	28.04	27.35	-2	363	-0.55%
2023/01/12	1	26.10	0	0.00	25.90	1	330	0.30%
2023/01/06	1	26.50	3	26.50	26.55	-2	333	-0.60%
2023/01/05	3	27.37	2	27.15	27.20	1	335	0.30%
2023/01/03	1	25.75	0	0.00	25.75	1	325	0.31%
2022/12/29	2	25.93	0	0.00	25.95	2	347	0.58%
2022/12/28	4	25.94	0	0.00	25.60	4	352	1.14%
2022/12/26	0	0.00	2	26.90	26.90	-2	349	-0.57%
2022/12/23	0	0.00	3	27.63	27.55	-3	347	-0.86%
2022/12/22	5	28.65	0	0.00	28.55	5	340	1.47%
2022/12/20	3	28.15	22	28.07	27.30	-19	317	-5.98%
2022/12/19	0	0.00	2	27.80	27.75	-2	302	-0.66%
2022/12/15	0	0.00	10	28.20	27.80	-10	300	-3.33%
2022/12/05	2	27.15	0	0.00	26.90	2	311	0.64%
2022/12/02	2	27.90	0	0.00	27.50	2	322	0.62%
2022/11/25	10	25.00	0	0.00	25.00	10	521	1.92%
2022/11/17	0	0.00	1	26.50	26.30	-1	570	-0.18%
2022/11/16	1	26.45	0	0.00	26.35	1	575	0.17%
2022/11/09	0	0.00	1	24.60	24.85	-1	618	-0.16%
2022/11/08	1	24.10	0	0.00	24.10	1	632	0.16%
2022/11/04	1	24.90	0	0.00	25.00	1	632	0.16%
2022/11/01	1	24.65	0	0.00	24.50	1	668	0.15%
2022/10/27	4	23.75	0	0.00	23.90	4	700	0.57%
2022/10/20	1	23.60	0	0.00	23.60	1	741	0.13%
2022/10/14	1	24.45	0	0.00	24.35	1	825	0.12%
2022/10/12	1	24.50	0	0.00	24.65	1	832	0.12%
2022/10/11	1	25.25	0	0.00	25.00	1	853	0.12%
2022/10/07	1	26.40	0	0.00	26.60	1	859	0.12%
2022/10/05	2	28.43	0	0.00	28.50	2	858	0.23%
2022/10/04	10	28.20	2	28.05	28.00	8	862	0.93%
2022/10/03	2	27.53	0	0.00	27.30	2	866	0.23%
2022/09/30	0	0.00	1	26.20	27.30	-1	880	-0.11%
2022/09/29	5	26.66	0	0.00	26.70	5	908	0.55%
2022/09/28	0	0.00	1	26.60	26.20	-1	918	-0.11%
2022/09/26	1	28.50	0	0.00	27.70	1	936	0.11%
2022/09/23	2	30.83	0	0.00	30.70	2	943	0.21%
2022/09/22	2	31.00	0	0.00	31.20	2	955	0.21%
2022/09/19	2	31.40	1	31.20	31.20	1	1,014	0.10%
2022/09/16	2	32.10	0	0.00	31.85	2	1,030	0.19%
2022/09/15	0	0.00	5	32.35	32.35	-5	1,056	-0.47%
2022/09/14	3	31.40	0	0.00	31.75	3	1,070	0.28%
2022/09/13	0	0.00	1	32.10	32.15	-1	1,083	-0.09%
2022/09/12	1	31.70	0	0.00	31.80	1	1,110	0.09%
2022/09/08	2	31.35	0	0.00	31.50	2	1,132	0.18%
2022/09/07	4	31.50	11	31.86	31.15	-7	1,170	-0.60%
2022/09/06	1	34.30	0	0.00	34.30	1	1,159	0.09%
2022/09/05	1	39.50	1	37.70	38.10	0	1,208	0.00%
2022/09/02	11	36.92	5	38.19	38.05	6	1,226	0.49%
2022/08/31	0	0.00	11	35.40	35.60	-11	1,904	-0.58%
2022/08/30	1	35.85	0	0.00	35.40	1	1,992	0.05%
2022/08/29	1	34.45	1	35.35	35.70	0	2,097	0.00%
2022/08/26	2	36.50	6	36.47	36.25	-4	2,221	-0.18%
2022/08/25	0	0.00	5	35.10	35.30	-5	2,381	-0.21%
2022/08/23	3	34.37	0	0.00	35.35	3	2,949	0.10%
2022/08/22	1	35.10	1	34.95	34.70	0	3,150	0.00%
2022/08/19	12	35.49	5	35.42	35.45	7	3,200	0.22%
2022/08/18	0	0.00	16	34.68	34.90	-16	3,189	-0.50%
2022/08/17	1	33.55	0	0.00	33.85	1	3,167	0.03%
2022/08/16	3	33.80	0	0.00	33.70	3	3,166	0.09%
2022/08/15	4	33.55	1	34.00	33.70	3	3,163	0.09%
2022/08/12	8	32.79	0	0.00	33.00	8	3,150	0.25%
2022/08/11	4	32.50	0	0.00	32.30	4	3,148	0.13%
2022/08/10	5	32.20	0	0.00	32.20	5	3,145	0.16%
2022/08/09	1	32.00	0	0.00	32.00	1	3,141	0.03%
2022/08/03	1	31.95	10	31.70	32.00	-9	3,136	-0.29%
2022/08/02	1	32.30	0	0.00	32.25	1	3,129	0.03%
2022/08/01	10	33.73	0	0.00	33.70	10	3,124	0.32%
2022/07/29	1	34.45	21	34.46	33.75	-20	3,118	-0.64%
2022/07/28	1	34.15	0	0.00	33.40	1	3,108	0.03%
2022/07/27	10	34.50	0	0.00	34.50	10	3,095	0.32%
2022/07/25	1	35.20	0	0.00	35.05	1	3,078	0.03%
2022/07/22	10	36.95	1	36.60	36.15	9	3,072	0.29%
2022/07/21	1	35.30	1.4	35.23	35.30	-0.4	3,039	-0.01%
2022/07/20	2	33.88	0	0.00	33.75	2	3,014	0.07%
2022/07/19	0.4	33.55	0	0.00	34.10	0.4	3,011	0.01%
2022/07/14	0	0.00	2	32.50	32.70	-2	2,978	-0.07%
2022/07/12	1	30.30	5	31.10	30.40	-4	2,965	-0.13%
2022/07/11	1	31.85	0	0.00	32.10	1	2,961	0.03%
2022/07/07	6	31.72	0	0.00	31.65	6	2,942	0.20%
2022/07/04	1	33.75	0	0.00	32.40	1	2,913	0.03%
2022/06/29	0	0.00	5	37.45	37.75	-5	2,875	-0.17%
2022/06/24	0	0.00	2	36.25	36.10	-2	2,873	-0.07%
2022/06/23	1	34.70	2	35.53	35.75	-1	2,872	-0.03%
2022/06/22	3	35.23	0	0.00	34.70	3	2,849	0.11%
2022/06/21	1	36.00	0	0.00	36.75	1	2,835	0.04%
2022/06/16	1	41.95	3	41.40	38.85	-2	2,796	-0.07%
2022/06/15	0	0.00	3	40.15	39.80	-3	2,748	-0.11%
2022/06/14	0	0.00	3	40.30	40.15	-3	2,724	-0.11%
2022/06/13	2	41.50	0	0.00	41.40	2	2,659	0.08%
2022/06/10	50	46.92	43	46.43	45.95	7	2,555	0.27%
2022/06/09	14	46.39	16	46.67	47.30	-2	2,023	-0.10%
2022/06/08	1	44.00	3	42.85	43.00	-2	1,853	-0.11%
2022/06/06	0	0.00	1	46.00	44.80	-1	1,656	-0.06%
2022/06/02	4	45.35	4	45.88	46.30	0	1,524	0.00%
2022/06/01	7	46.56	4	46.99	45.10	3	1,343	0.22%
2022/05/31	5	42.76	5	43.28	44.05	0	1,001	0.00%
2022/05/30	4	41.05	13.7	41.64	42.65	-9.7	772	-1.26%
2022/05/27	0	0.00	2	38.35	38.80	-2	562	-0.36%
2022/05/24	0.1	34.54	5	34.72	34.00	-4.9	502	-0.98%
2022/05/20	5	34.35	0	0.00	34.55	5	497	1.01%
2022/05/12	2	33.50	2	32.90	32.70	0	479	0.00%
2022/05/11	0	0.00	2	33.00	32.70	-2	475	-0.42%
2022/05/10	1	30.95	0	0.00	31.40	1	461	0.22%
2022/04/25	1	29.90	0	0.00	30.65	1	470	0.21%
2022/04/22	1	32.65	0	0.00	32.45	1	465	0.21%
2022/04/11	0	0.00	9	35.38	35.10	-9	488	-1.84%
2022/04/08	0	0.00	1	37.45	37.50	-1	475	-0.21%
2022/04/07	2	36.58	1	36.00	36.00	1	475	0.21%
2022/04/01	0	0.00	3	38.18	38.20	-3	477	-0.63%
2022/03/31	3	37.98	1	38.55	37.90	2	475	0.42%
2022/03/30	1	38.50	2	38.73	37.95	-1	468	-0.21%
2022/03/25	1	37.30	0	0.00	36.80	1	418	0.24%
2022/03/24	0	0.00	10	37.10	37.20	-10	414	-2.41%
2022/03/23	10	37.05	1	37.35	37.00	9	425	2.12%
2022/03/22	4	35.20	0	0.00	35.70	4	397	1.01%
2022/03/21	5	35.80	0	0.00	35.50	5	402	1.24%
2022/03/11	0	0.00	2	34.75	34.20	-2	503	-0.40%
2022/03/10	0	0.00	20	32.68	32.50	-20	493	-4.05%
2022/03/09	5	32.20	12	32.10	32.00	-7	505	-1.39%
2022/03/07	9	32.10	0	0.00	32.10	9	541	1.66%
2022/03/03	20	34.70	3	35.25	34.25	17	565	3.01%
2022/02/24	1	32.85	0	0.00	32.55	1	662	0.15%
2022/02/22	0	0.00	20	33.61	33.80	-20	744	-2.69%
2022/02/21	0	0.00	2	34.95	34.85	-2	776	-0.26%
2022/02/18	2	35.03	2	34.75	35.10	0	811	0.00%
2022/02/14	0.1	35.15	0	0.00	35.00	0.1	956	0.01%
2022/02/10	2	35.10	0	0.00	35.05	2	1,001	0.20%
2022/02/08	10	34.85	0	0.00	34.90	10	1,015	0.98%
2022/02/07	6	32.58	0	0.00	33.15	6	1,017	0.59%
2022/01/26	2	32.20	0	0.00	32.00	2	1,021	0.20%
2022/01/25	0	0.00	9	31.72	31.65	-9	1,033	-0.87%
2022/01/24	0	0.00	10	31.78	33.10	-10	1,048	-0.95%
2022/01/21	0	0.00	2	32.85	32.85	-2	1,067	-0.19%
2022/01/19	10.1	34.57	0	0.00	34.35	10.1	1,109	0.91%
2022/01/18	4	35.05	0	0.00	34.80	4	1,116	0.36%
2022/01/17	6	34.94	0	0.00	35.00	6	1,120	0.54%
2022/01/14	0.1	33.60	0	0.00	33.30	0.1	1,125	0.01%
2022/01/13	0	0.00	2	34.05	34.10	-2	1,134	-0.18%
2022/01/07	1	35.70	10	35.20	35.30	-9	1,156	-0.78%
2022/01/06	0	0.00	10	36.60	36.90	-10	1,151	-0.87%
2022/01/05	1	37.30	5	37.20	37.25	-4	1,168	-0.34%
2022/01/04	2	38.25	0	0.00	37.90	2	1,185	0.17%
2022/01/03	0	0.00	1	38.20	38.35	-1	1,189	-0.08%
2021/12/29	10	39.10	0	0.00	39.20	10	1,203	0.83%
2021/12/24	1	38.25	0	0.00	37.80	1	1,293	0.08%
2021/12/22	0	0.00	10	38.78	38.40	-10	1,373	-0.73%
2021/12/17	3	38.07	0	0.00	38.20	3	1,700	0.18%
2021/12/16	1	40.05	0	0.00	39.75	1	1,722	0.06%
2021/12/15	5	39.00	1	39.15	38.90	4	1,776	0.23%
2021/12/14	30	40.10	28	39.58	39.00	2	2,166	0.09%
2021/12/13	1	42.40	1	41.55	40.80	0	2,347	0.00%
2021/12/10	1	40.15	0	0.00	39.40	1	2,323	0.04%
2021/12/09	0	0.00	1	41.10	40.70	-1	2,329	-0.04%
2021/12/07	2	40.50	0	0.00	40.50	2	2,331	0.09%
2021/12/06	2	42.00	5	41.87	42.00	-3	2,318	-0.13%
2021/12/03	1	41.10	1	41.00	40.50	0	2,310	0.00%
2021/12/02	0	0.00	1	41.05	39.60	-1	2,315	-0.04%
2021/12/01	3	40.70	4	40.98	41.50	-1	2,328	-0.04%
2021/11/30	25	39.84	0	0.00	39.60	25	2,339	1.07%
2021/11/29	1	36.90	0	0.00	38.80	1	2,399	0.04%
2021/11/26	2	38.63	0	0.00	38.10	2	2,415	0.08%
2021/11/24	1	40.50	0	0.00	41.60	1	2,432	0.04%
2021/11/23	5	41.57	0	0.00	41.20	5	2,419	0.21%
2021/11/22	0	0.00	1	42.80	42.20	-1	2,444	-0.04%
2021/11/19	0	0.00	21	41.79	40.90	-21	2,438	-0.86%
2021/11/18	2	41.70	0	0.00	40.55	2	2,419	0.08%
2021/11/17	0	0.00	1	41.50	40.80	-1	2,398	-0.04%
2021/11/16	1	39.50	9	39.73	39.50	-8	2,377	-0.34%
2021/11/15	9	40.88	3	40.88	40.55	6	2,366	0.25%
2021/11/12	0	0.00	2	40.53	38.75	-2	2,332	-0.09%
2021/11/11	1	38.65	0	0.00	38.60	1	2,306	0.04%
2021/11/10	2	38.80	0	0.00	38.85	2	2,311	0.09%
2021/11/09	0	0.00	2	38.25	38.65	-2	2,314	-0.09%
2021/11/02	2	36.05	0	0.00	35.90	2	2,444	0.08%
2021/10/29	3	37.07	3	35.60	35.90	0	2,649	0.00%
2021/10/28	12	36.42	11	36.89	36.35	1	3,143	0.03%
2021/10/26	1	34.35	0	0.00	34.40	1	3,349	0.03%
2021/10/20	1	33.65	3	33.62	33.60	-2	3,502	-0.06%
2021/10/19	0	0.00	1	32.50	32.35	-1	3,594	-0.03%
2021/10/18	0	31.95	0	0.00	31.95	0	3,630	0.00%
2021/10/12	1	32.00	0	0.00	31.80	1	4,013	0.02%
2021/10/07	1	34.95	0	0.00	34.90	1	4,049	0.02%
2021/10/06	0	0.00	2	34.55	33.85	-2	4,252	-0.05%
2021/10/05	1	34.50	0	0.00	34.35	1	4,332	0.02%
2021/10/04	1	34.20	1	35.30	33.40	0	4,363	0.00%
2021/10/01	2	37.10	0	0.00	35.50	2	4,342	0.05%
2021/09/30	2	39.53	10	39.52	39.05	-8	4,299	-0.19%
2021/09/29	3	40.00	4	40.40	39.80	-1	4,270	-0.02%
2021/09/28	4	43.13	0	43.45	42.65	4	4,230	0.09%
2021/09/27	10	41.80	5	41.89	42.10	5	4,135	0.12%
2021/09/24	24	42.25	8	42.94	42.85	16	4,072	0.39%
2021/09/23	1	40.50	1	39.45	40.40	0	3,921	0.00%
2021/09/22	3	39.33	1	39.40	40.00	2	3,893	0.05%
2021/09/17	14	42.70	8	41.36	40.20	6	3,841	0.16%
2021/09/16	1	42.25	15	43.15	44.00	-14	3,451	-0.41%
2021/09/15	11	39.71	18	39.70	40.00	-7	3,252	-0.22%
2021/09/14	2	39.50	1	38.45	38.80	1	3,235	0.03%
2021/09/13	4	38.43	19	38.39	39.00	-15	3,229	-0.46%
2021/09/10	0	0.00	1	37.20	37.60	-1	3,226	-0.03%
2021/09/09	2	37.35	2	37.45	37.60	0	3,246	0.00%
2021/09/08	1	36.30	1	36.50	36.60	0	3,246	0.00%
2021/09/07	3	37.43	0	0.00	37.30	3	3,275	0.09%
2021/09/06	9	39.59	1	39.30	38.25	8	3,281	0.24%
2021/09/03	0	0.00	2	39.48	39.40	-2	3,359	-0.06%
2021/09/02	1	38.95	0	0.00	38.60	1	3,425	0.03%
2021/09/01	1	38.00	1	38.50	39.00	0	3,382	0.00%
2021/08/31	0	0.00	27	37.52	37.90	-27	3,348	-0.81%
2021/08/30	1	36.05	0	0.00	36.25	1	3,297	0.03%
2021/08/27	2	35.95	0	0.00	35.75	2	3,291	0.06%
2021/08/26	13	37.17	0	0.00	36.50	13	3,286	0.40%
2021/08/25	2	35.10	5	35.99	37.25	-3	3,243	-0.09%
2021/08/24	3	34.02	0	0.00	33.90	3	3,235	0.09%
2021/08/23	2	34.60	2	34.55	34.55	0	3,228	0.00%
2021/08/20	2	33.85	4	33.58	33.20	-2	3,230	-0.06%
2021/08/19	2	33.23	0	0.00	32.30	2	3,222	0.06%
2021/08/18	0	0.00	8	31.41	34.30	-8	3,214	-0.25%
2021/08/17	4	33.85	0	0.00	32.85	4	3,224	0.12%
2021/08/16	1	34.50	10	34.37	34.35	-9	3,229	-0.28%
2021/08/13	2	36.20	1	37.80	35.40	1	3,220	0.03%
2021/08/11	12	36.81	11	37.53	37.05	1	3,209	0.03%
2021/08/10	1	36.30	6	37.46	37.05	-5	3,167	-0.16%
2021/08/09	2	38.30	17	38.99	37.80	-15	3,147	-0.48%
2021/08/06	3	41.22	2	40.95	40.05	1	3,144	0.03%
2021/08/05	19	42.20	2	41.95	42.30	17	3,122	0.54%
2021/08/04	11	41.45	3	42.12	42.00	8	3,067	0.26%
2021/08/03	25	42.88	41	43.55	42.55	-16	2,921	-0.55%
2021/08/02	24	39.74	22	40.91	41.30	2	2,419	0.08%
2021/07/30	15	37.04	5	37.95	37.55	10	2,242	0.45%
2021/07/29	12	35.37	2	35.90	36.50	10	2,207	0.45%
2021/07/28	1	33.20	7	34.31	33.80	-6	2,194	-0.27%
2021/07/27	6	36.88	5	36.85	35.60	1	2,198	0.05%
2021/07/26	5	39.04	3	40.50	38.85	2	2,179	0.09%
2021/07/23	5	39.36	5	39.02	38.40	0	2,127	0.00%
2021/07/22	7	38.58	2	38.28	37.70	5	2,048	0.24%
2021/07/21	1	39.40	2	37.85	37.55	-1	2,022	-0.05%
2021/07/20	2	39.00	1	39.00	38.50	1	1,887	0.05%
2021/07/15	0	0.00	2	34.80	35.10	-2	1,792	-0.11%
2021/07/14	6	34.31	0	0.00	33.65	6	1,814	0.33%
2021/07/13	20	38.12	11	40.15	36.00	9	1,790	0.50%
2021/07/12	5	35.44	5	36.32	37.00	0	1,591	0.00%
2021/07/09	0	0.00	9	33.12	33.65	-9	1,521	-0.59%
2021/07/07	2	32.35	0	0.00	31.10	2	1,522	0.13%
2021/07/06	0	0.00	4	31.29	31.15	-4	1,545	-0.26%
2021/07/05	12	31.94	5	32.35	32.10	7	1,581	0.44%
2021/07/02	5	31.15	10	30.24	31.20	-5	1,605	-0.31%
2021/07/01	10	30.85	3	29.98	30.15	7	1,637	0.43%
2021/06/22	0	0.00	5	30.65	30.25	-5	2,482	-0.20%
2021/06/21	5	32.75	9	31.77	31.10	-4	2,499	-0.16%
2021/06/18	8	33.89	12	34.68	33.25	-4	2,542	-0.16%
2021/06/17	0	0.00	21	33.35	33.85	-21	2,643	-0.79%
2021/06/16	27	34.06	25	34.66	33.10	2	2,751	0.07%
2021/06/15	19	33.76	1	33.70	33.40	18	2,898	0.62%
2021/06/11	28	34.07	22	33.49	34.40	6	2,936	0.20%
2021/06/10	0	0.00	7	33.51	35.00	-7	2,931	-0.24%
2021/06/09	7	31.59	0	0.00	31.85	7	2,873	0.24%
2021/06/08	5	30.05	0	0.00	30.10	5	2,853	0.18%
2021/06/04	5	30.65	0	0.00	30.30	5	2,855	0.18%
2021/06/02	1	30.40	6	31.13	30.60	-5	2,855	-0.18%
2021/06/01	7	31.73	1	32.55	32.00	6	2,846	0.21%
2021/05/27	5	30.85	0	0.00	30.15	5	2,883	0.17%
2021/05/25	9	31.90	9	31.30	30.85	0	2,966	0.00%
2021/05/17	0	0.00	2	24.68	24.15	-2	2,932	-0.07%
2021/05/14	1	30.10	1	26.70	26.80	0	2,914	0.00%
2021/05/12	0	0.00	10	27.05	26.80	-10	2,850	-0.35%
2021/05/10	5	31.63	0	0.00	30.80	5	2,829	0.18%
2021/05/07	6	31.81	1	32.75	33.00	5	2,841	0.18%
2021/05/05	1	30.60	1	32.00	30.80	0	2,810	0.00%
2021/04/28	0	0.00	1	37.00	34.85	-1	2,755	-0.04%
2021/04/26	4	37.56	16	37.34	36.20	-12	2,721	-0.44%
2021/04/23	0	0.00	1.1	38.09	37.80	-1.1	2,698	-0.04%
2021/04/22	3	36.77	3	37.18	35.90	0	2,663	0.00%
2021/04/21	0	0.00	3	40.48	39.85	-3	2,608	-0.12%
2021/04/20	1	40.60	0	0.00	42.00	1	2,565	0.04%
2021/04/14	0	0.00	10	39.00	39.00	-10	2,537	-0.39%
2021/04/12	0	0.00	2	42.50	40.95	-2	2,631	-0.08%
2021/04/09	0	0.00	2	43.28	41.50	-2	2,682	-0.07%
2021/04/08	3	45.72	0	0.00	45.30	3	2,695	0.11%
2021/04/06	22	44.50	27	45.27	43.20	-5	2,631	-0.19%
2021/04/01	33	44.74	27	44.14	44.55	6	2,522	0.24%
2021/03/31	1	42.05	5	42.43	42.65	-4	2,183	-0.18%
2021/03/30	9	37.48	7	38.14	38.80	2	2,112	0.09%
2021/03/26	0	0.00	4	31.59	32.10	-4	1,856	-0.22%
2021/03/25	2	29.08	1	29.50	29.20	1	1,758	0.06%
2021/03/24	0	31.00	0	0.00	29.60	0	1,751	0.00%
2021/03/23	0	0.00	3	30.67	29.00	-3	1,739	-0.17%
2021/03/22	1	32.70	1	33.30	30.25	0	1,684	0.00%
2021/03/19	11	30.30	3	30.43	31.80	8	1,562	0.51%
2021/03/18	4	29.39	9	30.35	29.75	-5	1,459	-0.34%
2021/03/17	6	28.03	5	27.78	27.80	1	1,281	0.08%
2021/03/16	13	27.17	11	26.77	26.65	2	1,219	0.16%
2021/03/15	2	25.65	1	26.60	26.60	1	1,115	0.09%
2021/03/12	2	24.10	2	23.93	24.20	0	1,075	0.00%
2021/03/09	1	23.00	3	22.95	23.50	-2	1,074	-0.19%
2021/03/08	2	23.90	2	24.10	23.10	0	1,072	0.00%
2021/03/04	2	24.35	2	24.38	24.05	0	1,064	0.00%
2021/03/03	3	25.00	1	24.35	24.40	2	1,056	0.19%
2021/03/02	29	27.47	9	26.36	25.30	20	1,024	1.95%
2021/02/26	1	26.60	6	25.40	26.25	-5	969	-0.52%
2021/02/25	3	25.50	0	0.00	25.00	3	927	0.32%
2021/02/24	6	24.63	0	0.00	24.00	6	877	0.68%
2021/02/19	0	0.00	1	23.90	23.90	-1	829	-0.12%
2021/01/27	1	22.30	1	22.10	22.30	0	740	0.00%
2021/01/26	0	0.00	1	22.25	22.10	-1	737	-0.14%
2021/01/25	2	22.10	2	22.10	22.10	0	728	0.00%
2021/01/22	4	22.83	4	22.60	22.35	0	719	0.00%
2021/01/21	1	22.15	1	21.50	22.70	0	697	0.00%
2021/01/20	0	0.00	2	21.50	20.80	-2	681	-0.29%
2021/01/13	0	0.00	1	22.50	22.10	-1	644	-0.16%
2021/01/12	1	21.35	0	0.00	21.50	1	634	0.16%
2021/01/07	4	23.65	5	23.36	23.25	-1	566	-0.18%
2021/01/06	1	25.75	1	24.00	23.65	0	552	0.00%
2021/01/05	11	27.11	15	27.04	26.10	-4	495	-0.81%
2021/01/04	8	25.49	1	23.20	26.00	7	389	1.80%
2020/12/31	0	0.00	1	23.30	23.65	-1	304	-0.33%
2020/12/21	3	20.40	0	0.00	20.20	3	213	1.40%
2020/12/18	0	0.00	1	20.90	20.45	-1	213	-0.47%
2020/12/17	0	0.00	1	21.50	20.50	-1	199	-0.50%
2020/12/16	0	0.00	1	20.50	20.50	-1	181	-0.55%
2020/12/14	1	19.55	2	19.60	20.50	-1	172	-0.58%
2020/12/11	0	0.00	3	19.50	19.35	-3	174	-1.71%
2020/12/07	0	0.00	4	19.78	19.35	-4	231	-1.73%
2020/12/01	0	0.00	2	19.45	19.00	-2	214	-0.93%
2020/11/24	5	19.30	0	0.00	18.60	5	207	2.41%
2020/11/16	1	17.75	0	0.00	17.85	1	192	0.52%
2020/11/12	1	17.60	0	0.00	17.70	1	193	0.52%
2020/10/30	2	16.75	0	0.00	16.70	2	273	0.73%
2020/10/26	1	17.80	0	0.00	17.80	1	276	0.36%
2020/09/25	1	18.00	0	0.00	17.50	1	393	0.25%
2020/09/15	0	0.00	1	20.05	20.05	-1	492	-0.20%
2020/09/02	0	0.00	3	18.50	18.50	-3	442	-0.68%
2020/08/24	0	0.00	0.1	18.80	18.80	-0.1	448	-0.02%
2020/08/20	2	18.53	0	0.00	18.05	2	451	0.44%
2020/08/13	3	20.78	0	0.00	20.35	3	452	0.66%
2020/08/11	1	19.50	0	0.00	19.40	1	384	0.26%
2020/07/13	3	22.60	0	0.00	22.20	3	362	0.83%
2020/07/10	0	0.00	2	22.15	22.15	-2	360	-0.56%
2020/07/08	0	0.00	2	23.10	23.35	-2	346	-0.58%
2020/07/07	0	0.00	5	23.24	22.90	-5	337	-1.48%
2020/07/06	7	24.11	1	24.20	23.90	6	328	1.83%
2020/07/03	0	0.00	1	23.30	23.30	-1	280	-0.36%
2020/07/01	0	0.00	1	21.25	21.30	-1	244	-0.41%
2020/06/30	3	21.93	0	0.00	21.85	3	235	1.27%
2020/06/29	0	0.00	1	21.20	21.20	-1	188	-0.53%
2020/06/18	0	0.00	5	18.05	18.35	-5	144	-3.45%
2020/03/16	1	16.00	1	16.40	16.00	0	291	0.00%
2020/03/12	1	19.70	0	0.00	19.70	1	321	0.31%
2020/03/10	0	0.00	0.1	22.50	22.65	-0.1	332	-0.03%
2020/02/26	0	0.00	1	24.15	23.90	-1	475	-0.21%
2020/01/31	1	22.15	0	0.00	22.60	1	839	0.12%
2020/01/30	1	23.50	0	0.00	23.50	1	845	0.12%
2020/01/17	0	0.00	1	26.50	26.45	-1	850	-0.12%
2020/01/07	1	25.00	0	0.00	24.90	1	903	0.11%
2020/01/06	0	0.00	5	25.82	25.70	-5	910	-0.55%
2019/12/19	2	26.90	0	0.00	27.00	2	1,166	0.17%
2019/12/18	1	27.40	0	0.00	27.30	1	1,183	0.08%
2019/12/12	2	27.05	2	27.65	27.00	0	1,345	0.00%
2019/12/11	2	27.60	0	0.00	27.55	2	1,344	0.15%
2019/12/06	0	0.00	2	28.65	29.30	-2	1,333	-0.15%
2019/11/29	0	0.00	5	29.15	29.30	-5	1,702	-0.29%
2019/11/28	3	29.58	1	30.30	29.35	2	1,710	0.12%
2019/11/19	2	28.75	0	0.00	29.55	2	1,709	0.12%
2019/11/14	3	29.25	0	0.00	28.70	3	1,669	0.18%
2019/11/13	0	0.00	1	30.40	30.10	-1	1,643	-0.06%
2019/11/12	5	30.32	0	0.00	31.10	5	1,618	0.31%
2019/10/28	2	28.65	2	28.30	27.80	0	1,394	0.00%
2019/10/07	0	0.00	1	30.20	30.00	-1	1,447	-0.07%
2019/10/04	3	30.95	1	31.95	30.95	2	1,425	0.14%
2019/09/26	0	0.00	1	31.25	30.10	-1	1,289	-0.08%
2019/09/20	5	31.32	2	31.30	30.55	3	1,180	0.25%
2019/09/19	0	0.00	2	29.90	30.20	-2	1,078	-0.19%
2019/09/18	1	29.65	0	0.00	29.65	1	1,065	0.09%
2019/09/17	2	29.95	0	0.00	30.20	2	1,046	0.19%
2019/09/16	1	28.30	0	0.00	28.10	1	990	0.10%
2019/09/11	0	0.00	1	29.85	29.45	-1	959	-0.10%
2019/09/10	5	30.50	0	0.00	30.60	5	936	0.53%
2019/09/06	0	0.00	1	31.20	31.10	-1	879	-0.11%
2019/09/05	2	30.88	9	30.56	31.20	-7	830	-0.84%
2019/09/04	2	29.83	1	30.75	31.95	1	758	0.13%
2019/09/03	7	29.16	0	0.00	29.90	7	601	1.16%
2019/08/30	2	25.70	0	0.00	25.35	2	456	0.44%
2019/08/29	0	0.00	4	25.45	25.90	-4	414	-0.96%
2019/08/28	0	0.00	1	23.55	23.55	-1	355	-0.28%
2019/08/26	0	0.00	1	24.00	23.95	-1	344	-0.29%
2019/08/23	0	0.00	1	24.50	24.60	-1	337	-0.30%
2019/08/21	2	24.25	0	0.00	24.15	2	322	0.62%
2019/08/20	1	24.20	0	0.00	24.10	1	310	0.32%
2019/08/01	4	24.40	0	0.00	24.15	4	380	1.05%
2019/07/18	0	0.00	25	22.13	23.70	-25	252	-9.91%
2019/07/16	1	21.75	0	0.00	21.95	1	226	0.44%
2019/07/15	0	0.00	21	22.19	22.05	-21	227	-9.24%
2019/07/01	1	19.25	0	0.00	19.15	1	203	0.49%
2019/06/20	1	18.65	0	0.00	18.75	1	199	0.50%
2019/06/18	1	18.45	0	0.00	18.20	1	202	0.49%
2019/05/28	1	18.75	0	0.00	18.65	1	209	0.48%
2019/05/20	1	20.15	0	0.00	20.25	1	200	0.50%
2019/05/17	10	21.70	10	22.40	21.00	0	188	0.00%
2019/05/15	0	0.00	5	21.00	21.15	-5	140	-3.55%
2019/05/09	0	0.00	15	20.02	20.05	-15	125	-11.97%
2019/05/08	1	20.10	0	0.00	20.35	1	122	0.82%
2019/04/17	1	20.10	0	0.00	20.05	1	106	0.94%
2019/04/12	1	20.20	0	0.00	20.10	1	100	1.00%
2019/04/11	2	20.70	0	0.00	20.35	2	99	2.01%
2019/04/09	8	20.90	0	0.00	20.95	8	94	8.47%
2019/04/03	23	20.72	0	0.00	20.70	23	88	25.94%
2019/04/02	5	20.85	0	0.00	20.85	5	87	5.69%
2019/03/26	0	0.00	1	21.15	21.20	-1	83	-1.20%
2019/02/20	1	21.00	0	0.00	20.70	1	81	1.23%
2019/02/19	5	20.55	0	0.00	20.55	5	80	6.23%
2018/12/07	0	0.00	1	19.25	19.20	-1	199	-0.50%
2018/11/28	0	0.00	5	18.90	18.70	-5	200	-2.50%
2018/11/02	1	18.45	0	0.00	18.50	1	219	0.45%
2018/10/30	5	17.70	0	0.00	17.80	5	216	2.31%
2018/08/09	0	0.00	2	26.03	26.05	-2	124	-1.61%
2018/07/05	0	0.00	0.1	25.60	25.60	-0.1	140	-0.07%
2018/06/20	2	29.60	0	0.00	29.60	2	134	1.49%
2018/06/08	0	0.00	3	30.80	30.75	-3	121	-2.47%
2018/06/07	0	0.00	4	31.29	31.25	-4	119	-3.34%
2018/06/05	1	30.10	0	0.00	30.10	1	117	0.85%
2018/05/31	3	29.75	1	30.00	30.25	2	115	1.72%
2018/05/17	1	28.35	0	0.00	28.35	1	111	0.90%
2018/05/16	1	28.55	0	0.00	28.60	1	110	0.90%
2018/05/11	1	30.50	0	0.00	29.60	1	126	0.79%
2018/03/09	1	38.00	0	0.00	38.00	1	158	0.63%
2018/01/16	0	0.00	1	40.85	41.10	-1	676	-0.15%
2018/01/15	1	41.10	0	0.00	41.00	1	724	0.14%
2018/01/10	3	40.75	0	0.00	40.60	3	726	0.41%
2018/01/05	0	0.00	1	42.50	42.20	-1	727	-0.14%
2018/01/03	2	41.60	1	41.70	41.65	1	718	0.14%