邁達特 (6112)-元大-福營券商分點個股進出

台股 » 個股 » 邁達特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邁達特

(6112)

可現股當沖

股價
59.2
漲跌
▲2.1
漲幅
+3.68%
成交量
1,488張
產業
上市資訊服務類股▼0.90%
282人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邁達特 (6112)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	59.10	1	59.10	59.20	0	1,655	0.00%
2024/04/23	0	0.00	3	55.83	56.40	-3	1,860	-0.16%
2024/04/19	6	56.37	0	0.00	55.50	6	1,865	0.32%
2024/04/16	2	57.50	0	0.00	57.30	2	1,898	0.11%
2024/04/08	0	0.00	2	60.90	60.40	-2	2,051	-0.10%
2024/04/03	1	62.70	0	0.00	62.40	1	2,026	0.05%
2024/04/02	0	0.00	6	67.47	67.70	-6	1,979	-0.30%
2024/03/29	5	66.20	0	0.00	66.40	5	1,981	0.25%
2024/03/22	0	0.00	11	68.11	67.90	-11	2,002	-0.55%
2024/03/21	1	67.40	0	0.00	67.50	1	1,983	0.05%
2024/03/19	0	0.00	0.3	67.20	67.80	-0.3	2,021	-0.01%
2024/03/18	0	0.00	8	66.60	66.90	-8	2,072	-0.39%
2024/03/14	1	66.80	8	67.51	66.70	-7	2,133	-0.33%
2024/03/08	7	66.30	0	0.00	65.70	7	2,779	0.25%
2024/03/06	0	0.00	2	68.20	67.90	-2	2,780	-0.07%
2024/03/05	1	67.50	1	67.60	67.90	0	2,775	0.00%
2024/03/04	2	67.15	0	0.00	67.10	2	2,767	0.07%
2024/03/01	17.3	67.59	1	67.60	67.30	16.3	2,747	0.59%
2024/02/26	3	72.20	3	72.43	72.40	0	2,628	0.00%
2024/02/23	1	72.70	1	72.30	71.80	0	2,656	0.00%
2024/02/22	1	71.80	0	0.00	71.40	1	2,656	0.04%
2024/02/21	0	0.00	1	71.60	71.50	-1	2,673	-0.04%
2024/02/20	14	73.07	2	73.45	72.30	12	2,651	0.45%
2024/02/19	1	72.90	1	73.70	72.10	0	2,601	0.00%
2024/02/16	1	75.30	3	73.47	73.20	-2	2,583	-0.08%
2024/02/15	8	71.84	8	72.34	74.20	0	2,542	0.00%
2024/02/05	7	73.63	5	74.00	73.70	2	2,426	0.08%
2024/02/02	0	0.00	1	69.90	69.90	-1	2,268	-0.04%
2024/01/31	0	0.00	6	71.10	70.90	-6	2,299	-0.26%
2024/01/30	1	72.50	0	0.00	71.90	1	2,334	0.04%
2024/01/29	0	0.00	1	71.90	71.80	-1	2,405	-0.04%
2024/01/25	0	0.00	1.2	71.25	71.40	-1.2	2,471	-0.05%
2024/01/23	4	72.43	11	72.71	71.10	-7	2,452	-0.29%
2024/01/22	5	70.00	8.1	71.27	73.50	-3.1	2,410	-0.13%
2024/01/19	7	68.00	0	0.00	68.20	7	2,306	0.30%
2024/01/17	3	67.90	0	0.00	66.80	3	2,278	0.13%
2024/01/16	1.2	67.13	0	0.00	66.90	1.2	2,260	0.05%
2024/01/12	4	66.75	0	0.00	66.50	4	2,272	0.18%
2024/01/10	3	68.70	0	0.00	67.10	3	2,282	0.13%
2024/01/09	1	70.20	1	71.70	69.50	0	2,267	0.00%
2024/01/08	1	72.80	0	0.00	72.50	1	2,269	0.04%
2024/01/05	0	0.00	11	70.34	69.90	-11	2,323	-0.47%
2024/01/04	12.1	68.32	5	71.10	67.70	7.1	2,335	0.30%
2024/01/03	6	69.68	0	0.00	69.70	6	2,334	0.26%
2023/12/29	0	0.00	2	69.70	69.70	-2	2,498	-0.08%
2023/12/27	0	0.00	3	68.60	69.00	-3	2,531	-0.12%
2023/12/20	0	0.00	1	71.60	71.00	-1	2,526	-0.04%
2023/12/19	2	70.20	2	70.00	70.70	0	2,517	0.00%
2023/12/14	2	73.65	0	0.00	72.00	2	2,478	0.08%
2023/12/13	1	73.20	5	73.50	73.30	-4	2,441	-0.16%
2023/12/12	1	72.00	0	0.00	71.30	1	2,383	0.04%
2023/12/11	1	71.60	1	72.10	71.60	0	2,362	0.00%
2023/12/08	3	73.93	0	72.60	71.70	3	2,323	0.13%
2023/12/07	33	73.64	35	72.59	72.00	-2	2,217	-0.09%
2023/12/06	1	71.60	12	76.74	77.00	-11	1,974	-0.56%
2023/12/05	16	70.15	13	70.22	70.00	3	1,850	0.16%
2023/12/04	9	68.98	8	68.74	68.70	1	1,697	0.06%
2023/12/01	0	0.00	2	68.05	67.90	-2	1,684	-0.12%
2023/11/30	1	67.10	1	67.20	67.20	0	1,697	0.00%
2023/11/28	0	0.00	1	65.50	66.20	-1	1,759	-0.06%
2023/11/27	1	65.30	0	0.00	65.10	1	1,758	0.06%
2023/11/24	2	66.55	0	0.00	66.30	2	1,754	0.11%
2023/11/22	1	69.40	6	69.05	69.10	-5	1,705	-0.29%
2023/11/21	1	67.40	2	67.80	68.00	-1	1,671	-0.06%
2023/11/20	1	68.50	1	67.90	67.40	0	1,656	0.00%
2023/11/17	1	66.90	3	67.60	66.90	-2	1,637	-0.12%
2023/11/16	1	66.70	0	0.00	66.80	1	1,633	0.06%
2023/11/15	3	66.67	0	0.00	65.90	3	1,643	0.18%
2023/11/14	1	66.10	0	0.00	66.10	1	1,658	0.06%
2023/11/13	3	66.50	0	0.00	66.90	3	1,673	0.18%
2023/11/10	4	66.00	0	0.00	66.20	4	1,686	0.24%
2023/11/09	9	67.42	2	65.55	65.80	7	1,687	0.41%
2023/11/07	4	67.55	4	68.50	67.60	0	1,706	0.00%
2023/11/06	12	67.98	17.8	67.92	67.90	-5.8	1,762	-0.33%
2023/11/03	6	65.83	6	66.32	64.60	0	1,720	0.00%
2023/10/31	0	0.00	1	60.30	60.30	-1	1,798	-0.06%
2023/10/26	0	0.00	1	61.90	61.60	-1	2,081	-0.05%
2023/10/20	1	62.90	1	62.70	62.10	0	3,166	0.00%
2023/10/18	3	65.07	5	66.26	65.80	-2	3,639	-0.05%
2023/10/17	3	66.67	0	0.00	66.30	3	3,751	0.08%
2023/10/16	0	0.00	1	68.00	66.10	-1	3,773	-0.03%
2023/10/13	23	69.43	20	69.64	68.10	3	3,771	0.08%
2023/10/11	0	0.00	3	65.53	65.80	-3	3,654	-0.08%
2023/10/06	2	66.25	0.1	66.50	66.30	1.9	3,649	0.05%
2023/10/05	5	64.96	5	65.66	66.50	0	3,642	0.00%
2023/10/04	4	63.35	0	0.00	62.50	4	3,535	0.11%
2023/10/02	0	0.00	1.1	62.55	62.80	-1.1	3,549	-0.03%
2023/09/28	0	0.00	2	62.30	62.10	-2	3,619	-0.06%
2023/09/27	1	60.00	1	60.90	61.40	0	3,718	0.00%
2023/09/25	1	61.40	0	0.00	61.90	1	4,236	0.02%
2023/09/15	0	0.00	1	63.50	63.30	-1	4,670	-0.02%
2023/09/14	1	64.20	0	0.00	64.40	1	4,744	0.02%
2023/09/08	1	64.70	7	65.66	64.70	-6	5,007	-0.12%
2023/09/07	1.1	63.54	3	63.80	64.20	-1.9	5,004	-0.04%
2023/09/05	5	63.24	2	63.30	63.90	3	5,057	0.06%
2023/09/04	10	63.80	14.1	63.89	64.20	-4.1	5,124	-0.08%
2023/09/01	1.3	60.59	0	0.00	60.60	1.3	5,110	0.03%
2023/08/30	0	0.00	1	60.50	60.20	-1	5,287	-0.02%
2023/08/29	0.1	59.50	5	59.50	59.60	-4.9	5,516	-0.09%
2023/08/24	11	61.14	1	62.00	61.00	10	5,778	0.17%
2023/08/23	1	61.20	6	61.65	61.40	-5	5,843	-0.09%
2023/08/22	8	60.83	7	61.50	60.60	1	6,014	0.02%
2023/08/21	6	60.98	5	61.40	60.80	1	6,220	0.02%
2023/08/18	7	61.01	7	62.16	61.00	0	6,325	0.00%
2023/08/17	8	62.24	0	0.00	63.50	8	6,761	0.12%
2023/08/14	2	61.80	0	0.00	61.50	2	8,097	0.02%
2023/08/11	1.2	64.39	1	63.40	63.50	0.2	8,336	0.00%
2023/08/10	5	65.60	4	66.05	65.00	1	8,380	0.01%
2023/08/09	6.3	71.23	8	70.65	70.40	-1.7	8,391	-0.02%
2023/08/08	2	72.50	1	72.60	72.40	1	8,705	0.01%
2023/08/07	2	71.15	5	70.90	72.20	-3	8,798	-0.03%
2023/08/04	7	72.89	2	72.80	72.50	5	8,971	0.06%
2023/08/02	12	74.23	13.8	74.14	73.60	-1.8	9,442	-0.02%
2023/08/01	18	71.13	21	71.19	71.30	-3	9,453	-0.03%
2023/07/31	11	73.21	7	73.44	72.20	4	9,715	0.04%
2023/07/28	5	72.16	5	72.08	72.50	0	9,753	0.00%
2023/07/27	12	76.10	12	74.68	73.90	0	9,782	0.00%
2023/07/26	38	79.05	30	78.86	76.40	8	9,884	0.08%
2023/07/25	6	74.60	32	77.04	78.10	-26	9,386	-0.28%
2023/07/24	9	72.07	4.1	72.42	71.00	4.9	9,177	0.05%
2023/07/21	23.1	72.77	26	73.12	74.10	-2.9	9,012	-0.03%
2023/07/20	7	70.86	10	70.60	71.20	-3	8,735	-0.03%
2023/07/19	1	67.80	1	67.90	66.50	0	8,621	0.00%
2023/07/18	2.1	69.02	0	0.00	67.90	2.1	8,663	0.02%
2023/07/17	0	0.00	4	69.28	69.40	-4	8,665	-0.05%
2023/07/14	0	0.00	3.1	68.57	68.40	-3.1	8,653	-0.04%
2023/07/12	3.2	69.56	1	68.70	68.50	2.2	8,814	0.02%
2023/07/11	2	70.15	3	70.33	69.90	-1	8,810	-0.01%
2023/07/10	0	70.00	0	0.00	70.00	0	8,800	0.00%
2023/07/07	1	71.20	1.1	70.59	70.20	-0.1	8,784	0.00%
2023/07/06	6.2	70.66	2	71.25	70.60	4.2	8,778	0.05%
2023/07/05	5	71.32	8.1	70.55	70.00	-3.1	8,825	-0.03%
2023/07/04	28.3	74.22	4	73.10	71.80	24.3	8,717	0.28%
2023/07/03	4	75.80	15	78.68	79.70	-11	8,386	-0.13%
2023/06/30	1	71.70	4	71.33	72.50	-3	8,191	-0.04%
2023/06/29	0	0.00	2	70.80	70.40	-2	8,106	-0.02%
2023/06/28	0	0.00	9	68.62	67.80	-9	8,039	-0.11%
2023/06/26	1	69.00	0	0.00	67.80	1	7,983	0.01%
2023/06/21	1	71.60	3	73.07	71.80	-2	7,920	-0.03%
2023/06/20	4	69.90	2	70.30	71.00	2	7,768	0.03%
2023/06/19	3	70.53	2	70.10	70.30	1	7,689	0.01%
2023/06/16	3	67.47	2	67.65	67.00	1	7,599	0.01%
2023/06/15	1	68.40	6	68.68	68.50	-5	7,583	-0.07%
2023/06/14	2	67.59	0.1	67.20	66.70	2	7,491	0.03%
2023/06/12	1	66.30	6	66.48	66.30	-5	7,449	-0.07%
2023/06/09	10	67.85	5	67.52	67.50	5	7,418	0.07%
2023/06/08	4	67.90	10	66.92	66.40	-6	7,389	-0.08%
2023/06/07	5	69.48	4.1	69.02	68.50	1	7,317	0.01%
2023/06/06	6.1	69.41	5	69.00	69.90	1.1	7,289	0.01%
2023/06/05	10	72.76	27.1	72.39	70.60	-17.1	7,216	-0.24%
2023/06/02	27	74.29	5.1	73.30	72.70	21.9	7,137	0.31%
2023/06/01	1	72.40	2	71.60	72.10	-1	6,939	-0.01%
2023/05/31	23.1	73.04	3	72.03	71.50	20.1	6,927	0.29%
2023/05/30	4	72.53	7	72.44	72.10	-3	6,843	-0.04%
2023/05/29	4	71.20	2.2	71.60	71.70	1.8	6,714	0.03%
2023/05/26	7	71.77	10	71.57	70.00	-3	6,644	-0.05%
2023/05/25	12	74.29	6	73.10	72.10	6	6,465	0.09%
2023/05/24	20	73.29	27	72.80	72.60	-7	6,248	-0.11%
2023/05/23	28.1	73.66	20	74.08	73.10	8.1	6,126	0.13%
2023/05/22	8	70.36	4.1	70.59	70.10	4	5,684	0.07%
2023/05/19	11.2	70.45	33	69.68	69.40	-21.9	5,552	-0.39%
2023/05/18	63	72.17	50	72.58	71.00	13	5,195	0.25%
2023/05/17	6	64.32	8	65.35	68.00	-2	4,323	-0.05%
2023/05/16	0.1	62.45	20	61.19	61.90	-19.9	4,113	-0.48%
2023/05/15	1	61.20	3	60.77	60.70	-2	4,060	-0.05%
2023/05/12	44	63.90	52	64.35	63.90	-8	3,964	-0.20%
2023/05/11	3	61.10	3	60.63	60.40	0	3,613	0.00%
2023/05/10	8.9	60.39	3	60.00	62.40	5.9	3,467	0.17%
2023/05/09	11.2	63.50	5.1	62.48	63.10	6.1	3,238	0.19%
2023/05/08	3	60.07	9	60.91	61.90	-6	2,681	-0.22%
2023/05/05	6.1	55.69	8	55.68	56.30	-1.9	2,485	-0.08%
2023/05/04	17	53.14	20	53.60	52.40	-3	2,180	-0.14%
2023/05/03	11	52.79	15	52.37	53.60	-4	2,064	-0.19%
2023/05/02	14.1	52.71	18	54.18	53.00	-3.9	1,959	-0.20%
2023/04/28	0	0.00	3	46.93	49.40	-3	1,674	-0.18%
2023/04/26	3	44.30	4	43.85	44.85	-1	1,515	-0.07%
2023/04/25	1	44.30	0	0.00	43.80	1	1,485	0.07%
2023/04/24	1	45.25	0	0.00	45.20	1	1,455	0.07%
2023/04/21	6	46.70	1	47.30	44.65	5	1,427	0.35%
2023/04/20	1	45.15	0	0.00	45.30	1	1,342	0.07%
2023/04/18	44	47.27	1	47.25	46.40	43	1,265	3.40%
2023/04/17	2	47.58	7	46.39	47.05	-5	1,191	-0.42%
2023/04/14	0	0.00	1	45.00	43.85	-1	1,045	-0.10%
2023/04/13	0	0.00	2	43.50	43.20	-2	995	-0.20%
2023/04/12	0	0.00	1	42.95	43.40	-1	979	-0.10%
2023/04/11	1	44.05	1	43.55	43.80	0	959	0.00%
2023/04/10	4	43.26	3	43.92	44.35	1	919	0.11%
2023/04/06	0	0.00	1	40.65	41.15	-1	783	-0.13%
2023/03/30	0	0.00	1	40.30	40.05	-1	762	-0.13%
2023/03/29	1	40.10	0	0.00	40.05	1	757	0.13%
2023/03/27	2	40.90	2.1	41.25	41.25	-0.1	744	-0.01%
2023/03/23	0	0.00	1	41.10	40.95	-1	713	-0.14%
2023/03/22	0	0.00	1	40.55	40.65	-1	700	-0.14%
2023/03/21	1	40.40	0	0.00	40.25	1	692	0.14%
2023/03/20	0	0.00	3	40.88	40.35	-3	671	-0.45%
2023/03/16	1	37.70	1	38.45	37.75	0	623	0.00%
2023/03/15	2	39.65	0	0.00	39.35	2	603	0.33%
2023/03/14	0	0.00	1	38.95	39.75	-1	589	-0.17%
2023/03/13	1	39.20	0	0.00	39.20	1	578	0.17%
2023/03/08	1	42.20	1	42.35	42.00	0	495	0.00%
2023/03/07	3	41.50	3	40.90	40.90	0	464	0.00%
2023/03/06	4	41.71	4	41.20	41.15	0	446	0.00%
2023/03/03	1	39.40	0	0.00	40.25	1	403	0.25%
2023/02/17	0	0.00	2	37.85	38.65	-2	270	-0.74%
2023/02/15	0	0.00	2	38.58	38.50	-2	244	-0.82%
2023/02/14	0	0.00	2	39.00	39.35	-2	225	-0.89%
2023/02/13	0	0.00	2	38.20	39.45	-2	161	-1.24%
2023/02/10	2	36.63	0	0.00	37.50	2	121	1.64%
2023/01/09	5	33.46	0	0.00	33.40	5	76	6.54%
2022/12/09	0	0.00	2	32.45	32.45	-2	79	-2.52%
2022/12/01	2	32.00	0	0.00	32.20	2	74	2.70%
2022/11/21	1	32.45	0	0.00	31.95	1	70	1.42%
2022/10/12	0	0.00	0.1	31.90	31.90	-0.1	64	-0.22%
2022/08/11	0.1	35.20	0	0.00	34.90	0.1	99	0.06%
2022/06/27	1	36.95	0	0.00	37.10	1	130	0.77%
2022/05/10	0	0.00	1	35.35	35.55	-1	124	-0.80%
2022/03/25	0.1	39.40	0	0.00	39.20	0.1	101	0.12%
2022/03/02	1	39.25	0	0.00	39.45	1	90	1.11%
2022/02/25	0	0.00	1	38.95	38.90	-1	88	-1.13%
2022/02/17	1	39.05	0	0.00	38.90	1	85	1.17%
2022/01/07	0	0.00	1	39.10	38.90	-1	95	-1.05%
2021/12/24	0	0.00	1	38.90	38.90	-1	93	-1.07%
2021/12/03	0	0.00	1	38.95	38.95	-1	92	-1.08%
2021/11/19	1	38.85	0	0.00	38.90	1	92	1.08%
2021/10/19	0	0.00	4	38.35	38.35	-4	111	-3.59%
2021/10/18	0	40.25	0	0.00	38.40	0	114	0.00%
2021/10/06	0	0.00	4	38.68	38.80	-4	143	-2.80%
2021/10/01	0	0.00	5	38.45	38.40	-5	150	-3.33%
2021/09/27	0	0.00	5	39.15	39.20	-5	158	-3.16%
2021/09/10	0	0.00	12	38.45	38.50	-12	172	-6.95%
2021/09/09	0	0.00	3	38.50	38.40	-3	171	-1.75%
2021/09/06	2	38.80	0	0.00	38.80	2	171	1.16%
2021/09/02	0	0.00	1	39.20	39.40	-1	171	-0.58%
2021/09/01	0	0.00	11	39.08	39.10	-11	171	-6.42%
2021/08/31	0	0.00	10	38.99	39.10	-10	170	-5.85%
2021/08/24	0	0.00	5	38.57	38.75	-5	177	-2.82%
2021/08/18	0	0.00	10	38.10	38.10	-10	181	-5.50%
2021/08/13	0	0.00	4	39.09	38.95	-4	179	-2.23%
2021/08/02	0	0.00	16	39.90	39.70	-16	231	-6.92%
2021/07/23	0	0.00	2	43.40	43.20	-2	266	-0.75%
2021/07/19	1	43.30	0	0.00	43.30	1	279	0.36%
2021/07/15	0	0.00	1	43.10	43.15	-1	284	-0.35%
2021/06/30	0	0.00	1	42.30	42.25	-1	340	-0.29%
2021/06/25	1	41.45	0	0.00	41.60	1	340	0.29%
2021/06/22	0	0.00	20	41.27	41.20	-20	352	-5.68%
2021/06/02	0	0.00	1	42.30	42.15	-1	445	-0.22%
2021/05/31	0	0.00	1	41.85	41.70	-1	458	-0.22%
2021/05/27	0	0.00	21	41.38	41.40	-21	470	-4.46%
2021/05/24	0	40.50	0	0.00	40.65	0	496	0.00%
2021/05/21	1	40.55	0	0.00	40.60	1	498	0.20%
2021/05/18	2	39.70	0	0.00	40.40	2	509	0.39%
2021/05/13	21	40.31	0	0.00	40.05	21	517	4.06%
2021/05/12	0	0.00	40	39.95	40.55	-40	511	-7.83%
2021/05/07	0	0.00	2	43.00	43.70	-2	492	-0.41%
2021/05/05	0	0.00	6	41.60	41.50	-6	473	-1.27%
2021/05/04	0	0.00	1.3	41.77	41.85	-1.3	475	-0.27%
2021/04/29	0.3	43.00	0	0.00	43.15	0.3	472	0.06%
2021/04/26	10	42.43	0	0.00	42.60	10	476	2.10%
2021/04/22	2	42.28	0	0.00	42.10	2	484	0.41%
2021/04/21	7	42.39	0	0.00	42.35	7	479	1.46%
2021/04/20	4	42.30	0	0.00	42.30	4	485	0.82%
2021/04/19	15	42.08	0	0.00	42.10	15	486	3.08%
2021/04/15	3	41.98	0	0.00	42.00	3	481	0.62%
2021/04/14	1	42.05	0	0.00	42.10	1	482	0.21%
2021/04/13	1	43.30	1.1	43.15	43.10	-0.1	485	-0.02%
2021/04/12	1	43.20	0	0.00	43.30	1	484	0.21%
2021/04/09	8	43.53	0	0.00	43.60	8	481	1.66%
2021/03/24	1	43.95	20	44.03	44.15	-19	511	-3.72%
2021/03/19	2	45.33	0	0.00	45.70	2	517	0.39%
2021/03/15	2	44.53	0	0.00	44.60	2	562	0.36%
2021/03/05	0	0.00	2	44.45	44.45	-2	654	-0.31%
2021/03/02	4	44.51	0	0.00	44.30	4	644	0.62%
2021/02/26	2	44.05	0	0.00	44.70	2	636	0.31%
2021/02/25	0	0.00	3	44.15	44.20	-3	626	-0.48%
2021/02/23	1	44.15	0	0.00	44.15	1	616	0.16%
2021/02/22	1	44.05	0	0.00	44.20	1	615	0.16%
2021/02/18	1	44.00	0	0.00	44.15	1	613	0.16%
2021/02/05	0	0.00	1	44.15	44.00	-1	613	-0.16%
2021/01/29	1	43.40	1	43.50	43.25	0	613	0.00%
2021/01/28	1	43.40	0	0.00	43.40	1	610	0.16%
2021/01/26	2	43.70	0	0.00	43.50	2	608	0.33%
2021/01/22	1	44.00	0	0.00	44.20	1	617	0.16%
2021/01/18	9	44.11	0	0.00	44.15	9	594	1.51%
2021/01/07	5	43.80	0	0.00	43.80	5	571	0.87%
2020/12/30	0	0.00	4	43.80	43.85	-4	550	-0.73%
2020/12/28	1	43.95	5	44.00	43.90	-4	542	-0.74%
2020/12/25	3	43.80	0	0.00	43.80	3	535	0.56%
2020/12/22	0	0.00	0	43.75	43.55	0	526	-0.01%
2020/12/21	5	43.65	5.4	43.61	43.60	-0.4	530	-0.07%
2020/12/17	0	0.00	7	43.35	43.35	-7	519	-1.35%
2020/12/15	0	0.00	0.1	43.50	43.50	-0.1	506	-0.02%
2020/12/14	16	43.55	0	0.00	43.55	16	494	3.23%
2020/12/11	0	0.00	16	43.55	43.55	-16	488	-3.27%
2020/12/09	1	43.55	0	0.00	43.60	1	455	0.22%
2020/12/08	2	43.70	1	43.80	43.70	1	425	0.23%
2020/12/07	0	0.00	1	41.40	41.50	-1	344	-0.29%
2020/12/03	0	0.00	1	40.25	40.15	-1	333	-0.30%
2020/12/01	4.5	40.37	0	0.00	40.50	4.5	352	1.28%
2020/11/27	5	40.30	0	0.00	40.30	5	368	1.36%
2020/11/16	1	40.20	0.1	40.20	40.25	0.9	415	0.22%
2020/11/13	0	0.00	1	40.20	40.15	-1	422	-0.24%
2020/11/11	0	0.00	2.3	40.06	40.20	-2.3	427	-0.53%
2020/11/04	1	38.90	1	38.90	38.85	0	443	0.00%
2020/11/03	1	39.30	1	39.05	38.90	0	458	0.00%
2020/11/02	2	39.38	1	39.05	38.90	1	464	0.22%
2020/10/22	0	0.00	2	40.20	40.05	-2	501	-0.40%
2020/09/28	1	37.85	0	0.00	37.80	1	789	0.13%
2020/09/24	1	37.50	0	0.00	37.75	1	898	0.11%
2020/09/07	5	39.43	0	0.00	39.25	5	1,255	0.40%
2020/09/03	2	40.25	0	0.00	40.25	2	1,296	0.15%
2020/09/02	0	0.00	2	40.95	40.90	-2	1,331	-0.15%
2020/08/31	2	40.55	0	0.00	40.45	2	1,443	0.14%
2020/08/28	0	0.00	2	40.80	40.80	-2	1,461	-0.14%
2020/08/21	0	0.00	1	40.20	40.80	-1	1,631	-0.06%
2020/08/19	0	0.00	2	41.68	41.70	-2	1,638	-0.12%
2020/08/13	1	40.85	0	0.00	40.90	1	1,671	0.06%
2020/08/12	0	0.00	3	41.05	41.15	-3	1,709	-0.18%
2020/08/11	1	41.30	0	0.00	41.35	1	1,765	0.06%
2020/08/07	3	42.75	2	42.43	42.10	1	1,785	0.06%
2020/08/05	3	41.60	0	0.00	41.70	3	1,799	0.17%
2020/08/03	0	0.00	2	42.30	42.30	-2	1,872	-0.11%
2020/07/31	2	42.20	0	0.00	42.20	2	1,891	0.11%
2020/07/29	0	0.00	2	41.20	41.10	-2	1,937	-0.10%
2020/07/28	3	40.93	0	0.00	40.40	3	1,940	0.15%
2020/07/27	0	0.00	1	41.60	41.60	-1	1,934	-0.05%
2020/07/24	0	0.00	2	42.00	42.05	-2	1,937	-0.10%
2020/07/23	0	0.00	2	43.05	43.10	-2	1,930	-0.10%
2020/07/22	1	43.30	0	0.00	43.20	1	1,939	0.05%
2020/07/21	3	43.23	0	0.00	43.20	3	1,935	0.16%
2020/07/20	3	43.10	2	43.05	43.05	1	1,931	0.05%
2020/07/17	0	0.00	1	42.00	41.85	-1	1,916	-0.05%
2020/07/16	0	0.00	1	42.85	42.90	-1	1,914	-0.05%
2020/07/15	2	42.85	1	42.80	42.60	1	1,905	0.05%
2020/07/10	0	0.00	1	44.05	43.70	-1	1,881	-0.05%
2020/07/09	7	45.20	5	45.00	44.95	2	1,862	0.11%
2020/07/08	0	0.00	15	45.17	46.00	-15	1,820	-0.82%
2020/07/07	7	43.83	3	43.92	43.90	4	1,749	0.23%
2020/07/06	2	44.53	0	0.00	44.55	2	1,724	0.12%
2020/07/03	0	0.00	2	44.00	43.90	-2	1,680	-0.12%
2020/07/02	4	41.73	0	0.00	41.65	4	1,621	0.25%
2020/06/30	0	0.00	1	40.75	40.75	-1	1,600	-0.06%
2020/06/24	0	0.00	5	41.10	40.95	-5	1,588	-0.31%
2020/06/23	0	0.00	5	40.20	40.05	-5	1,578	-0.32%
2020/06/19	0	0.00	2	41.70	41.55	-2	1,543	-0.13%
2020/06/18	10	41.04	0	0.00	40.95	10	1,532	0.65%
2020/06/17	3	42.80	1	42.25	42.20	2	1,490	0.13%
2020/06/16	4	45.85	0	0.00	45.95	4	1,451	0.28%
2020/06/12	0	0.00	12	45.02	46.30	-12	1,389	-0.86%
2020/06/11	3	44.73	3	44.80	44.30	0	1,355	0.00%
2020/06/10	7	45.45	6	45.40	45.80	1	1,329	0.08%
2020/06/09	2	46.23	0	0.00	45.80	2	1,327	0.15%
2020/06/08	1	47.00	5	45.94	47.20	-4	1,302	-0.31%
2020/06/05	0	0.00	11	43.65	44.15	-11	1,224	-0.90%
2020/06/03	21	43.28	0	0.00	43.35	21	1,242	1.69%
2020/06/02	3	42.82	0	0.00	42.50	3	1,268	0.24%
2020/06/01	13	42.69	0	0.00	43.05	13	1,252	1.04%
2020/05/29	3	41.90	0	0.00	41.90	3	1,186	0.25%
2020/05/28	9	40.87	3	40.20	40.00	6	1,129	0.53%
2020/05/27	4	40.23	0	0.00	40.65	4	1,108	0.36%
2020/05/18	0	0.00	2	40.35	40.70	-2	974	-0.21%
2020/05/14	3	38.80	0	0.00	38.60	3	890	0.34%
2020/05/12	0	0.00	2	39.05	39.45	-2	863	-0.23%
2020/05/08	0	0.00	2	38.50	38.50	-2	789	-0.25%
2020/05/06	0	0.00	1	36.95	36.85	-1	721	-0.14%
2020/05/05	0	0.00	5	36.08	36.10	-5	685	-0.73%
2020/04/30	2	35.60	0	0.00	35.55	2	665	0.30%
2020/04/28	2	35.35	0	0.00	35.50	2	657	0.30%
2020/04/06	0	0.00	6	32.71	32.85	-6	566	-1.06%
2020/03/31	0	0.00	3	32.50	32.30	-3	559	-0.54%
2020/03/30	5	32.38	1	32.40	32.20	4	554	0.72%
2020/03/26	3	32.40	0	0.00	32.40	3	541	0.55%
2020/03/25	1	32.45	0	0.00	32.45	1	536	0.19%
2020/03/20	0	0.00	5	31.40	31.20	-5	519	-0.96%
2020/03/19	3	29.90	0	0.00	29.00	3	503	0.60%
2020/03/18	1	31.90	8	31.70	31.55	-7	479	-1.46%
2020/03/17	4	32.16	0	0.00	32.05	4	464	0.86%
2020/03/13	0	0.00	2	32.90	34.20	-2	432	-0.46%
2020/03/12	2	34.98	1	34.40	34.70	1	407	0.25%
2020/03/09	4	35.89	0	0.00	35.85	4	348	1.15%
2020/03/06	0	0.00	5	35.50	35.95	-5	300	-1.66%
2020/02/21	0	33.50	0	0.00	33.50	0	262	0.01%
2020/01/20	0	0.00	2	34.00	34.00	-2	275	-0.73%
2020/01/13	0	0.00	1	34.00	34.00	-1	277	-0.36%
2020/01/07	1	33.70	0	0.00	33.70	1	278	0.36%
2020/01/03	0	0.00	2	34.40	34.40	-2	267	-0.75%
2019/12/20	0.1	34.45	0	0.00	34.55	0.1	308	0.03%
2019/12/09	0	0.00	10	34.50	34.25	-10	304	-3.29%
2019/12/04	5	34.60	0	0.00	34.60	5	305	1.64%
2019/11/29	2	34.65	10	34.60	34.90	-8	310	-2.58%
2019/11/27	0	0.00	1	34.80	34.50	-1	319	-0.31%
2019/11/12	1	34.15	0	0.00	34.15	1	370	0.27%
2019/11/11	20	34.30	0	0.00	34.25	20	373	5.36%
2019/11/05	0	0.00	1	34.45	34.55	-1	381	-0.26%
2019/11/01	0	0.00	2	33.65	33.70	-2	360	-0.56%
2019/10/31	0	0.00	1	33.45	33.25	-1	355	-0.28%
2019/10/28	0	0.00	0.1	33.20	33.15	-0.1	348	-0.03%
2019/10/25	2	33.20	0	0.00	33.15	2	348	0.57%
2019/10/22	2	33.60	0	0.00	33.55	2	344	0.58%
2019/10/08	0.1	33.35	0	0.00	33.30	0.1	360	0.02%
2019/09/27	3.1	32.77	0	0.00	32.70	3.1	379	0.80%
2019/09/11	1	34.10	0	0.00	33.90	1	428	0.23%
2019/09/06	0	0.00	1	34.90	34.85	-1	425	-0.24%
2019/08/14	0	0.00	10	33.65	33.65	-10	306	-3.26%
2019/08/12	10	33.80	5	33.75	33.70	5	300	1.66%
2019/08/08	0	0.00	5	33.25	33.25	-5	282	-1.77%
2019/08/07	0	0.00	4	33.00	33.20	-4	278	-1.43%
2019/08/02	0	0.00	1	32.75	32.75	-1	290	-0.34%
2019/07/29	0	0.00	1	33.45	33.40	-1	307	-0.33%
2019/07/22	0	0.00	1	33.15	33.05	-1	311	-0.32%
2019/07/01	1	32.65	0	0.00	32.65	1	249	0.40%
2019/06/26	0	0.00	3	36.30	36.30	-3	213	-1.41%
2019/06/17	5	35.70	0	0.00	35.70	5	221	2.26%
2019/06/12	0	0.00	1	36.20	36.20	-1	231	-0.43%
2019/05/31	5	36.30	0	0.00	36.35	5	267	1.87%
2019/05/24	0	0.00	6	35.80	35.85	-6	272	-2.20%
2019/05/22	0	0.00	9	35.88	35.85	-9	275	-3.26%
2019/05/17	0	0.00	10	36.07	35.90	-10	278	-3.59%
2019/05/16	0	0.00	10	35.81	35.85	-10	279	-3.58%
2019/04/30	0.1	35.65	0	0.00	35.80	0.1	242	0.02%
2019/04/29	0	0.00	3	35.62	35.65	-3	242	-1.24%
2019/04/16	1	35.65	0	0.00	35.80	1	237	0.42%
2019/04/10	0	0.00	2	36.05	36.05	-2	234	-0.85%
2019/03/25	1	35.60	0	0.00	35.95	1	228	0.44%
2019/03/20	0	0.00	0.2	35.60	35.60	-0.2	209	-0.10%
2018/12/10	0	0.00	10	29.38	29.25	-10	105	-9.44%
2018/11/29	0	0.00	10	29.60	29.60	-10	125	-7.99%
2018/11/28	0	0.00	2	29.20	29.40	-2	126	-1.58%
2018/11/27	2	29.33	0	0.00	29.20	2	129	1.55%
2018/11/16	1	29.10	0	0.00	29.05	1	138	0.72%
2018/11/08	5	29.40	0	0.00	29.25	5	147	3.40%
2018/10/12	0	0.00	1	29.30	29.30	-1	360	-0.28%
2018/10/05	0	0.00	5	30.10	30.20	-5	355	-1.41%
2018/09/13	0	0.00	1	30.10	30.30	-1	367	-0.27%
2018/09/10	0	0.00	3	30.03	29.95	-3	369	-0.81%
2018/09/07	1	29.90	0	0.00	29.55	1	366	0.27%
2018/09/06	0	0.00	1	30.70	30.65	-1	356	-0.28%
2018/09/05	0.1	30.90	1	30.90	30.90	-0.9	355	-0.24%
2018/09/04	2	30.85	0	0.00	30.90	2	356	0.56%
2018/08/28	3	31.15	0	0.00	31.15	3	364	0.82%
2018/08/14	3	31.35	0	0.00	31.40	3	388	0.77%
2018/08/13	0	0.00	6	31.87	31.35	-6	389	-1.54%
2018/08/10	0	0.00	2	32.25	31.85	-2	383	-0.52%
2018/08/09	2	32.33	0	0.00	32.50	2	376	0.53%
2018/08/07	7	32.68	1	32.65	32.70	6	369	1.62%
2018/08/03	14	31.07	9	30.80	30.90	5	337	1.48%
2018/07/30	0	0.00	5	33.35	33.50	-5	252	-1.98%
2018/07/25	2	36.70	10	36.70	36.80	-8	208	-3.84%
2018/07/24	5	36.50	0	0.00	36.45	5	209	2.39%
2018/07/19	10	37.00	0	0.00	37.00	10	208	4.80%
2018/07/10	0	0.00	7	36.00	35.85	-7	211	-3.31%
2018/07/03	0	0.00	1	36.55	36.45	-1	227	-0.44%
2018/05/25	10	35.60	0	0.00	35.65	10	268	3.73%
2018/04/16	5	33.90	0	0.00	33.80	5	297	1.68%
2018/04/03	0	0.00	5	34.00	33.95	-5	283	-1.76%
2018/03/27	1	32.30	0	0.00	32.30	1	250	0.40%
2018/03/19	0	0.00	1	32.90	32.90	-1	234	-0.43%
2018/03/16	3	32.75	0	0.00	32.60	3	232	1.29%
2018/03/15	0	0.00	2	32.75	32.85	-2	230	-0.87%
2018/03/13	2	32.65	0	0.00	32.45	2	225	0.89%
2018/03/12	0	0.00	5	32.30	32.95	-5	211	-2.37%
2018/01/24	5	31.20	0	0.00	31.25	5	154	3.23%
2018/01/23	10	31.30	0	0.00	31.45	10	152	6.54%
2018/01/17	10	31.15	0	0.00	31.35	10	149	6.69%