佳必琪 (6197)-元大-福營券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
142.5
漲跌
▼8.0
漲幅
-5.32%
成交量
6,735張
產業
上市電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	6.1	149.35	2	146.29	142.50	4	5,798	0.07%
2024/05/15	0	153.75	0	152.50	150.50	0	5,801	0.00%
2024/05/14	3	148.70	5	151.20	153.00	-2	5,791	-0.03%
2024/05/13	1	149.00	0	0.00	149.00	1	5,713	0.02%
2024/05/10	3	148.33	3.3	148.46	147.00	-0.3	5,677	0.00%
2024/05/09	9.2	151.13	12.6	153.59	151.00	-3.5	5,611	-0.06%
2024/05/08	0.6	146.38	2	146.25	149.50	-1.4	5,411	-0.03%
2024/05/07	3	142.33	1	146.00	143.50	2	5,347	0.04%
2024/05/06	1	145.47	5	146.40	144.50	-4	5,290	-0.08%
2024/05/03	6	141.66	5	139.10	139.50	1	5,227	0.02%
2024/05/02	2.1	139.05	5	139.50	141.50	-3	5,185	-0.06%
2024/04/30	3	145.33	1	144.50	144.50	2	5,132	0.04%
2024/04/29	8.2	147.77	4	149.38	145.50	4.2	5,080	0.08%
2024/04/26	24.1	147.00	25	144.34	142.00	-0.9	4,960	-0.02%
2024/04/25	29	142.22	18	144.44	142.00	11	4,818	0.23%
2024/04/24	0	0.00	5	145.60	146.00	-5	4,596	-0.11%
2024/04/23	4	135.13	4	134.13	133.00	0	4,559	0.00%
2024/04/22	2	134.00	2	136.50	134.50	0	4,493	0.00%
2024/04/19	5.1	140.53	7	140.00	136.00	-1.9	4,389	-0.04%
2024/04/18	0	0.00	1	152.00	151.00	-1	4,203	-0.02%
2024/04/16	7.1	151.85	2	150.50	150.50	5	4,164	0.12%
2024/04/12	1	171.00	2	175.75	175.00	-1	4,112	-0.02%
2024/04/11	0	166.00	0	0.00	169.00	0	4,076	0.00%
2024/04/10	0	177.62	1.1	172.96	174.50	-1.1	4,060	-0.03%
2024/04/09	1	165.99	0	0.00	167.50	1	4,032	0.02%
2024/04/08	6.1	163.95	0	0.00	163.00	6.1	4,002	0.15%
2024/04/03	0	0.00	5	162.10	171.00	-5	3,953	-0.13%
2024/04/02	26.2	153.91	23.6	155.46	155.50	2.6	3,898	0.07%
2024/04/01	0.1	152.50	21	152.50	152.50	-21	3,530	-0.59%
2024/03/29	0	0.00	1	139.00	139.00	-1	3,283	-0.03%
2024/03/28	0	0.00	2.3	126.50	126.50	-2.3	3,236	-0.07%
2024/03/27	4	113.25	7	114.50	115.00	-3	3,203	-0.09%
2024/03/26	53	114.22	32	112.63	111.50	21	3,075	0.68%
2024/03/25	8	111.81	6	110.08	113.50	2	2,871	0.07%
2024/03/22	2	105.25	0	0.00	103.50	2	2,755	0.07%
2024/03/21	6.1	101.13	6	101.33	100.50	0.1	2,667	0.00%
2024/03/20	1	104.00	1	101.50	102.50	0	2,577	0.00%
2024/03/18	1	103.00	3	104.33	103.50	-2	2,560	-0.08%
2024/03/15	6	105.17	8	105.88	103.00	-2	2,566	-0.08%
2024/03/14	2	106.50	2	105.00	105.50	0	2,548	0.00%
2024/03/13	8	109.69	6	107.42	108.50	2	2,570	0.08%
2024/03/12	2.2	106.27	3	109.17	108.00	-0.8	2,605	-0.03%
2024/03/11	2	106.75	1	106.50	105.50	1	2,590	0.04%
2024/03/08	7	113.91	5	116.20	102.50	2	2,517	0.08%
2024/03/07	11.4	115.75	11.5	114.48	113.00	-0.1	2,213	0.00%
2024/03/06	23.5	110.81	26	111.96	116.00	-2.5	1,972	-0.13%
2024/03/05	1	98.10	5	100.66	105.50	-4	1,649	-0.24%
2024/03/04	2	97.10	2	96.25	96.00	0	1,599	0.00%
2024/03/01	1	94.60	1	94.20	93.60	0	1,584	0.00%
2024/02/29	2.2	91.92	11	93.36	95.30	-8.8	1,603	-0.55%
2024/02/27	2	90.75	12	91.46	90.70	-10	1,602	-0.62%
2024/02/26	1.7	90.92	1	91.20	89.90	0.7	1,615	0.04%
2024/02/23	2	91.95	1	90.80	90.60	1	1,641	0.06%
2024/02/22	15	91.25	7	89.67	89.70	8	1,670	0.48%
2024/02/21	1	90.99	2	90.05	89.60	-1	1,701	-0.06%
2024/02/20	3	92.33	2	92.20	91.20	1	1,707	0.06%
2024/02/19	4	92.23	2	92.70	92.50	2	1,694	0.12%
2024/02/16	7.3	93.17	3.3	92.34	92.80	4.1	1,697	0.24%
2024/02/15	1	87.10	3	87.37	87.50	-2	1,609	-0.12%
2024/01/18	0	0.00	12	78.05	78.20	-12	2,577	-0.47%
2024/01/17	0.2	79.58	0	0.00	78.50	0.2	2,773	0.01%
2024/01/16	2	79.85	0	0.00	79.80	2	2,985	0.07%
2024/01/15	1	81.00	0	0.00	81.00	1	3,033	0.03%
2024/01/12	0	0.00	2	79.85	80.00	-2	3,045	-0.07%
2024/01/11	2	79.51	0	0.00	80.40	2	3,058	0.07%
2024/01/09	3	81.10	0	0.00	80.20	3	3,107	0.10%
2024/01/05	1	81.20	0	0.00	80.60	1	3,136	0.03%
2024/01/04	3.2	81.48	0	0.00	81.30	3.2	3,182	0.10%
2024/01/03	2	82.20	0	0.00	82.40	2	3,225	0.06%
2024/01/02	3	82.80	0	0.00	83.40	3	3,220	0.09%
2023/12/29	1	83.10	1	83.50	84.10	0	3,217	0.00%
2023/12/28	2	84.65	0	0.00	83.60	2	3,221	0.06%
2023/12/26	1.2	84.02	0	0.00	83.90	1.2	3,248	0.04%
2023/12/25	1	83.50	0	0.00	83.20	1	3,258	0.03%
2023/12/22	1	84.49	0	0.00	83.50	1	3,268	0.03%
2023/12/21	2	84.55	1	85.00	84.00	1	3,298	0.03%
2023/12/19	2.2	84.58	0	0.00	85.50	2.2	3,364	0.07%
2023/12/18	2	86.65	3	86.37	86.30	-1	3,353	-0.03%
2023/12/15	0.6	86.65	4	87.45	86.40	-3.4	3,382	-0.10%
2023/12/14	3.3	88.48	6	88.23	87.60	-2.7	3,372	-0.08%
2023/12/13	0	0.00	3	88.80	88.60	-3	3,350	-0.09%
2023/12/11	0	0.00	4	91.75	92.00	-4	3,332	-0.12%
2023/12/08	8	93.28	8	93.64	91.20	0	3,314	0.00%
2023/12/07	29	94.46	12	94.71	91.80	17	3,246	0.52%
2023/12/06	1	92.50	1	92.10	91.90	0	3,119	0.00%
2023/12/04	0	0.00	3	92.30	90.90	-3	3,037	-0.10%
2023/12/01	6	90.68	8	91.65	91.50	-2	3,027	-0.07%
2023/11/30	2	91.30	2	91.75	90.80	0	3,022	0.00%
2023/11/29	0	0.00	0.1	91.10	90.80	-0.1	2,992	0.00%
2023/11/27	3	87.73	1	87.50	87.00	2	2,925	0.07%
2023/11/24	18	91.78	18	90.16	91.00	0	2,875	0.00%
2023/11/22	6	90.50	5	90.00	89.80	1	2,772	0.04%
2023/11/20	4	89.05	2	89.70	90.00	2	2,694	0.07%
2023/11/17	0.1	86.00	6	86.55	85.10	-5.9	2,639	-0.22%
2023/11/16	0	0.00	1	86.40	87.00	-1	2,639	-0.04%
2023/11/15	1	86.40	1	88.30	86.00	0	2,656	0.00%
2023/11/14	3	86.00	8	85.46	86.10	-5	2,639	-0.19%
2023/11/13	2.1	86.79	2	87.80	86.10	0.1	2,632	0.00%
2023/11/09	0.1	89.50	0	0.00	88.70	0.1	2,592	0.00%
2023/11/08	10	89.78	3	90.57	89.40	7	2,553	0.27%
2023/11/07	2.1	85.33	26	86.59	85.30	-23.9	2,438	-0.98%
2023/11/06	5	92.96	13	93.13	94.00	-8	2,324	-0.34%
2023/11/03	61	91.35	43.3	91.66	90.90	17.7	2,272	0.78%
2023/11/02	12	89.47	15.7	88.22	88.30	-3.7	2,226	-0.17%
2023/11/01	21	85.60	11	84.54	86.20	10	2,176	0.46%
2023/10/31	12	85.58	14	83.79	83.10	-2	2,121	-0.09%
2023/10/30	6	84.60	0	0.00	85.00	6	2,104	0.29%
2023/10/27	6	84.95	6	84.20	83.30	0	2,075	0.00%
2023/10/26	2	85.35	33	86.01	83.90	-31	2,027	-1.53%
2023/10/25	35	85.57	36.8	87.82	87.00	-1.8	1,926	-0.09%
2023/10/24	27	80.07	17	80.77	82.90	10	1,753	0.57%
2023/10/19	1	70.50	20	70.53	72.40	-19	1,529	-1.24%
2023/10/18	0	0.00	7	72.43	72.10	-7	1,542	-0.45%
2023/10/17	9	76.18	3	76.40	75.00	6	1,544	0.39%
2023/10/16	1	78.00	1	77.50	77.70	0	1,618	0.00%
2023/10/13	6	78.92	8	77.79	78.10	-2	1,781	-0.11%
2023/10/12	11	76.87	0	0.00	78.80	11	1,773	0.62%
2023/10/11	29	75.56	1	74.70	75.00	28	1,743	1.61%
2023/10/06	1	71.80	6	71.90	71.70	-5	1,707	-0.29%
2023/10/05	0	0.00	1	72.70	72.10	-1	1,725	-0.06%
2023/10/04	1	72.00	0	0.00	73.20	1	1,753	0.06%
2023/10/02	5	74.10	1	74.30	74.00	4	1,760	0.23%
2023/09/27	2	71.45	4	70.75	71.30	-2	1,765	-0.11%
2023/09/26	1	71.80	0	0.00	71.50	1	1,781	0.06%
2023/09/25	3	73.40	1	73.50	74.50	2	1,789	0.11%
2023/09/22	0	0.00	1	70.00	71.40	-1	1,778	-0.06%
2023/09/21	5	68.80	15	66.80	67.80	-10	1,827	-0.55%
2023/09/20	3	70.63	2	71.90	69.50	1	1,866	0.05%
2023/09/19	1	69.60	0	0.00	71.00	1	1,865	0.05%
2023/09/14	0	0.00	0	70.40	70.40	0	1,865	0.00%
2023/09/12	0	0.00	3	67.70	67.70	-3	1,853	-0.16%
2023/09/07	5	69.82	1	70.00	69.80	4	1,863	0.21%
2023/09/05	0	0.00	2	69.10	69.10	-2	1,830	-0.11%
2023/09/04	2	66.40	0	0.00	66.60	2	1,822	0.11%
2023/08/30	13	66.20	0	0.00	65.70	13	1,837	0.71%
2023/08/29	0	0.00	0.1	65.00	65.20	-0.1	1,848	-0.01%
2023/08/28	0.1	66.87	0	0.00	64.30	0.1	1,884	0.01%
2023/08/25	2	67.30	0	0.00	66.90	2	1,887	0.11%
2023/08/24	0	0.00	2	68.00	68.00	-2	1,926	-0.10%
2023/08/21	2	69.20	7	69.41	70.10	-5	1,979	-0.25%
2023/08/18	5	68.20	4	69.48	67.70	1	2,000	0.05%
2023/08/17	1	69.80	1.1	70.37	70.40	-0.1	2,068	0.00%
2023/08/09	2	69.80	0	0.00	70.00	2	2,107	0.09%
2023/08/08	1	71.30	2	73.00	71.70	-1	2,096	-0.05%
2023/08/07	2	67.80	0	0.00	69.70	2	1,995	0.10%
2023/08/04	0	0.00	1	63.30	63.40	-1	1,954	-0.05%
2023/07/28	0	0.00	1	69.10	68.80	-1	1,970	-0.05%
2023/07/27	1	68.20	0	0.00	69.00	1	1,967	0.05%
2023/07/25	1	68.90	0	0.00	68.60	1	1,938	0.05%
2023/07/24	0	0.00	2	67.50	67.40	-2	1,913	-0.10%
2023/07/20	0	0.00	1	69.00	69.00	-1	1,897	-0.05%
2023/07/19	9	77.31	7	74.17	71.70	2	1,864	0.11%
2023/07/18	9.1	81.11	15	78.67	79.60	-5.9	1,785	-0.33%
2023/07/17	0	0.00	3	75.90	75.90	-3	1,638	-0.18%
2023/07/14	3	68.70	10	68.50	69.00	-7	1,643	-0.43%
2023/07/13	3	70.10	3	69.50	68.70	0	1,647	0.00%
2023/07/11	0	0.00	1	70.30	70.80	-1	1,748	-0.06%
2023/07/10	2	69.00	0	0.00	68.80	2	1,725	0.12%
2023/07/07	0	0.00	2	68.90	69.20	-2	1,734	-0.12%
2023/07/05	2	71.10	1	72.20	71.30	1	1,777	0.06%
2023/07/04	3	69.97	1	70.40	71.10	2	1,848	0.11%
2023/07/03	5	69.86	1	70.00	69.80	4	1,831	0.22%
2023/06/30	5	68.04	0	0.00	67.60	5	1,795	0.28%
2023/06/29	6	69.82	0	0.00	70.60	6	1,746	0.34%
2023/06/27	2	64.45	2	65.40	63.70	0	1,652	0.00%
2023/06/21	2	62.20	2	62.70	62.90	0	1,609	0.00%
2023/06/20	0	0.00	0.1	61.50	61.50	-0.1	1,593	0.00%
2023/06/19	6	61.67	2	61.40	61.60	4	1,588	0.25%
2023/06/16	0	0.00	1	62.50	62.00	-1	1,583	-0.06%
2023/06/15	1	61.20	1	61.40	61.90	0	1,572	0.00%
2023/06/13	0	0.00	1.4	59.97	60.20	-1.4	1,556	-0.09%
2023/06/05	0	0.00	0	62.50	62.70	0	1,529	0.00%
2023/06/02	0	0.00	5	63.10	63.00	-5	1,517	-0.33%
2023/05/31	0	0.00	0.3	62.41	62.60	-0.3	1,469	-0.02%
2023/05/30	2	61.60	2	64.00	61.60	0	1,445	0.00%
2023/05/29	1	61.00	1	61.20	61.00	0	1,402	0.00%
2023/05/26	0	0.00	1	62.00	62.00	-1	1,373	-0.07%
2023/05/23	5	61.10	0	0.00	60.30	5	1,265	0.40%
2023/05/22	10	59.50	10	61.20	59.60	0	1,192	0.00%
2023/05/17	2	55.00	2	55.40	55.30	0	1,092	0.00%
2023/05/16	2	54.80	2	54.50	54.50	0	1,082	0.00%
2023/05/11	1	53.00	0	0.00	52.80	1	1,054	0.09%
2023/05/09	2	52.60	2	51.70	51.70	0	1,036	0.00%
2023/05/08	3	54.60	4	55.00	55.20	-1	998	-0.10%
2023/05/04	0	0.00	2	52.50	52.60	-2	957	-0.21%
2023/05/03	1	52.70	1	52.20	52.10	0	972	0.00%
2023/05/02	0	0.00	2	53.40	53.60	-2	968	-0.21%
2023/04/28	3	52.83	0	0.00	53.00	3	962	0.31%
2023/04/25	0	0.00	9	53.90	51.70	-9	935	-0.96%
2023/04/24	0	53.80	0	0.00	54.20	0	912	0.00%
2023/04/21	3	54.17	13	53.57	53.30	-10	904	-1.11%
2023/04/20	0	0.00	15	53.86	53.60	-15	876	-1.71%
2023/04/19	36	55.81	20	54.45	55.10	16	854	1.87%
2023/04/17	2	55.70	0	0.00	55.80	2	810	0.25%
2023/04/14	20	56.80	14	56.00	56.80	6	779	0.77%
2023/04/12	14	52.21	0	0.00	52.40	14	646	2.17%
2023/04/10	1	53.70	3	53.30	52.00	-2	600	-0.33%
2023/04/07	2	53.40	0	0.00	53.10	2	536	0.37%
2023/04/06	0	0.00	1	48.80	48.75	-1	438	-0.23%
2023/03/31	1	47.60	0	0.00	47.35	1	433	0.23%
2023/03/20	0	0.00	1	45.95	46.20	-1	378	-0.26%
2023/03/13	0	0.00	1	45.20	45.25	-1	412	-0.24%
2023/03/06	0	0.00	1	45.95	45.90	-1	382	-0.26%
2023/03/03	1	45.40	0	0.00	45.35	1	375	0.27%
2023/02/21	0	0.00	1	45.25	45.25	-1	353	-0.28%
2023/02/10	0	0.00	0.2	43.22	43.20	-0.2	327	-0.08%
2023/02/01	0	0.00	1	43.30	43.35	-1	297	-0.34%
2023/01/30	0	0.00	2.9	41.10	41.35	-2.9	269	-1.07%
2023/01/09	0.2	40.75	0	0.00	40.80	0.2	261	0.06%
2023/01/06	0	0.00	5	41.80	41.65	-5	251	-1.99%
2023/01/04	0	0.00	1	41.30	41.65	-1	235	-0.43%
2022/12/23	1.1	40.43	0	0.00	40.25	1.1	225	0.49%
2022/12/09	0	0.00	2	40.50	40.45	-2	221	-0.90%
2022/12/07	5	42.20	6	41.58	40.30	-1	225	-0.44%
2022/12/06	6	38.75	0	0.00	38.70	6	201	2.98%
2022/11/14	5	38.75	5	38.00	38.05	0	218	0.00%
2022/10/25	0	0.00	1	34.80	34.80	-1	238	-0.42%
2022/09/28	1	36.40	0	0.00	36.50	1	268	0.37%
2022/09/22	2	39.00	0	0.00	39.20	2	268	0.74%
2022/08/11	1	38.40	1	37.85	37.95	0	254	0.00%
2022/08/05	0	0.00	1	36.85	36.85	-1	253	-0.40%
2022/06/08	1	41.35	0	0.00	40.30	1	392	0.25%
2022/05/30	0	0.00	1	39.65	39.45	-1	465	-0.21%
2022/05/18	1	37.80	0	0.00	38.55	1	1,206	0.08%
2022/05/12	0	0.00	1	37.00	36.60	-1	1,350	-0.07%
2022/05/10	1	38.00	0	0.00	38.15	1	1,379	0.07%
2022/05/04	1	39.65	0	0.00	39.65	1	1,389	0.07%
2022/05/03	0	0.00	1	38.75	39.05	-1	1,394	-0.07%
2022/04/21	1	40.50	0	0.00	40.75	1	1,426	0.07%
2022/04/13	0	40.80	0	0.00	40.45	0	1,535	0.00%
2022/03/29	6	44.23	6	43.95	43.80	0	1,656	0.00%
2022/03/28	1	43.85	0	0.00	43.90	1	1,642	0.06%
2022/03/08	0	0.00	8	42.11	42.00	-8	1,568	-0.51%
2022/03/02	0	0.00	42	44.74	44.70	-42	1,499	-2.80%
2022/03/01	0	0.00	9	45.61	45.70	-9	1,483	-0.61%
2022/02/25	51	46.82	2	46.90	46.30	49	1,464	3.35%
2022/02/24	0	0.00	2	46.03	44.55	-2	1,410	-0.14%
2022/02/23	5	47.85	2	47.00	47.10	3	1,375	0.22%
2022/02/21	6	49.36	6	49.62	48.50	0	1,300	0.00%
2022/02/18	9	48.94	9	49.37	49.10	0	1,170	0.00%
2022/02/17	7	46.34	7	49.05	49.05	0	746	0.00%
2022/02/16	11	43.62	10	43.95	44.60	1	662	0.15%
2022/02/15	1	44.20	1	43.25	43.55	0	629	0.00%
2022/02/09	0	0.00	2	42.30	42.15	-2	563	-0.36%
2022/02/08	2	42.20	0	0.00	42.15	2	560	0.36%
2022/01/20	0	0.00	0.8	41.05	41.25	-0.8	529	-0.14%
2022/01/19	0	0.00	1	40.25	41.00	-1	521	-0.19%
2022/01/18	1	40.50	0	0.00	40.20	1	511	0.20%
2022/01/11	1	42.40	1	41.50	40.30	0	469	0.00%
2022/01/10	0	0.00	2	42.30	42.30	-2	413	-0.48%
2021/12/29	1	41.60	1	42.10	42.00	0	315	0.00%
2021/12/28	3	41.33	3	41.12	41.30	0	273	0.00%
2021/12/23	0	0.00	2	39.25	39.15	-2	187	-1.07%
2021/12/14	1	38.05	0	0.00	38.05	1	151	0.66%
2021/11/30	0	0.00	3	37.40	37.35	-3	131	-2.28%
2021/11/26	1	37.00	0	0.00	37.10	1	127	0.79%
2021/10/28	0	0.00	5	35.29	35.05	-5	120	-4.17%
2021/10/26	0	0.00	1	35.20	35.15	-1	119	-0.84%
2021/10/18	0	34.55	0	0.00	34.15	0	130	0.00%
2021/10/14	0	0.00	6	33.51	33.60	-6	138	-4.35%
2021/09/29	2	34.15	1	34.50	34.40	1	155	0.64%
2021/09/27	0	0.00	1	35.10	35.00	-1	160	-0.62%
2021/09/06	0	0.00	1	35.50	35.50	-1	327	-0.31%
2021/09/03	0	0.00	1	36.05	36.00	-1	329	-0.30%
2021/08/30	1	35.90	0	0.00	35.50	1	338	0.30%
2021/08/16	1	34.60	1	34.55	34.60	0	362	0.00%
2021/07/29	0	0.00	1	36.55	36.80	-1	459	-0.22%
2021/07/26	1	37.10	0	0.00	37.10	1	505	0.20%
2021/07/22	0	0.00	1	36.25	36.15	-1	521	-0.19%
2021/07/21	0	0.00	1	36.35	36.10	-1	527	-0.19%
2021/07/16	1	36.95	0	0.00	37.00	1	558	0.18%
2021/07/15	0	0.00	1	36.55	36.65	-1	562	-0.18%
2021/07/14	0	0.00	2	36.93	36.80	-2	565	-0.35%
2021/07/13	1	37.25	0	0.00	37.00	1	571	0.17%
2021/07/12	1	36.90	0	0.00	37.10	1	571	0.17%
2021/07/09	1	36.90	1	36.80	36.85	0	575	0.00%
2021/07/07	1	36.95	0	0.00	37.00	1	622	0.16%
2021/07/02	0	0.00	1	36.85	36.70	-1	651	-0.15%
2021/07/01	1	37.00	2	36.95	36.55	-1	658	-0.15%
2021/06/30	0	0.00	1	37.20	37.20	-1	663	-0.15%
2021/06/29	4	37.56	0	0.00	37.20	4	676	0.59%
2021/06/28	0	0.00	3	40.95	41.00	-3	660	-0.45%
2021/06/25	3	40.55	2	40.70	40.70	1	631	0.16%
2021/06/23	1	40.85	0	0.00	40.45	1	641	0.16%
2021/06/22	0	0.00	1	40.50	40.60	-1	663	-0.15%
2021/06/21	2	40.10	1	39.90	40.05	1	680	0.15%
2021/06/17	1	39.50	2	39.48	39.50	-1	743	-0.13%
2021/06/16	4	39.23	0	39.20	39.25	4	770	0.52%
2021/06/15	0	0.00	2	38.90	39.45	-2	788	-0.25%
2021/06/07	2	37.60	1	37.80	37.85	1	942	0.11%
2021/05/31	0	0.00	1	38.15	37.95	-1	977	-0.10%
2021/05/28	0	0.00	2	38.18	38.15	-2	985	-0.20%
2021/05/27	1	37.70	0	0.00	37.75	1	999	0.10%
2021/05/26	0	0.00	1	37.45	37.80	-1	1,027	-0.10%
2021/05/25	7	37.43	0	0.00	37.55	7	1,037	0.67%
2021/05/04	1	38.60	2	37.95	38.35	-1	1,089	-0.09%
2021/05/03	1	40.60	0	0.00	39.60	1	1,074	0.09%
2021/04/22	1	40.80	0	0.00	40.65	1	1,139	0.09%
2021/04/21	1	42.05	0	0.00	42.00	1	1,128	0.09%
2021/04/15	0	41.50	0	0.00	41.75	0	1,216	0.00%
2021/04/13	1	43.85	0	0.00	42.15	1	1,211	0.08%
2021/04/06	2	42.85	0	0.00	43.15	2	1,173	0.17%
2021/03/30	0	43.50	0	0.00	43.70	0	1,164	0.00%
2021/03/26	0	0.00	1	43.75	43.40	-1	1,161	-0.09%
2021/03/24	1	43.40	0	0.00	43.75	1	1,138	0.09%
2021/03/23	0	0.00	4	42.74	42.25	-4	1,119	-0.36%
2021/03/19	0	0.00	1	43.00	42.85	-1	1,146	-0.09%
2021/03/17	0	41.75	0	0.00	41.45	0	1,218	0.00%
2021/03/16	0	0.00	2	40.70	40.65	-2	1,183	-0.17%
2021/03/12	1	41.85	3	41.15	40.80	-2	1,168	-0.17%
2021/03/11	0	0.00	2	40.20	39.90	-2	1,125	-0.18%
2021/03/08	1	39.15	0	0.00	39.25	1	1,093	0.09%
2021/03/05	1	38.60	0	0.00	38.80	1	1,084	0.09%
2021/03/03	1	39.40	5	39.24	39.35	-4	1,088	-0.37%
2021/03/02	0	0.00	1	38.90	38.75	-1	1,107	-0.09%
2021/02/26	1	39.40	0	0.00	39.10	1	1,102	0.09%
2021/02/25	0	0.00	2	38.65	38.55	-2	1,090	-0.18%
2021/02/23	0	0.00	2	38.98	39.05	-2	1,121	-0.18%
2021/02/22	1	37.60	2	38.45	37.80	-1	1,088	-0.09%
2021/02/18	0	0.00	4	37.20	37.40	-4	1,074	-0.37%
2021/02/02	1	36.15	0	0.00	36.10	1	1,055	0.09%
2021/02/01	1	34.95	0	0.00	35.50	1	1,050	0.10%
2021/01/29	1	36.90	0	0.00	36.50	1	1,027	0.10%
2021/01/28	3	36.20	0	0.00	36.30	3	1,014	0.30%
2021/01/27	1	36.55	0	0.00	36.55	1	1,017	0.10%
2021/01/25	3	36.50	0	0.00	37.00	3	1,007	0.30%
2021/01/21	6	37.50	0	0.00	37.10	6	1,008	0.59%
2021/01/20	0	0.00	1	37.20	37.10	-1	1,017	-0.10%
2021/01/19	0	0.00	1	38.85	38.65	-1	996	-0.10%
2021/01/18	3	38.12	0	0.00	38.60	3	984	0.30%
2021/01/15	1	38.80	3	38.58	39.15	-2	956	-0.21%
2021/01/13	1	38.70	0	0.00	38.50	1	901	0.11%
2021/01/12	1	38.30	4	39.00	38.00	-3	887	-0.34%
2021/01/11	0	0.00	1	38.20	38.15	-1	844	-0.12%
2021/01/08	1	38.20	1	38.15	37.20	0	828	0.00%
2021/01/06	0	0.00	4	36.29	36.20	-4	793	-0.50%
2021/01/05	3	36.85	0	0.00	36.95	3	783	0.38%
2021/01/04	1	36.70	0	0.00	36.90	1	779	0.13%
2020/12/31	1	36.50	0	0.00	36.40	1	774	0.13%
2020/12/25	1	37.00	0	0.00	37.30	1	764	0.13%
2020/12/22	1	35.70	1	36.35	35.70	0	745	0.00%
2020/12/21	1	36.70	0	0.00	36.25	1	743	0.13%
2020/12/16	0	0.00	2	38.05	37.60	-2	721	-0.28%
2020/12/15	2	38.70	0	0.00	37.50	2	711	0.28%
2020/12/14	0	0.00	3	38.57	39.45	-3	631	-0.48%
2020/12/11	0	0.00	1	37.50	36.45	-1	552	-0.18%
2020/12/08	0	0.00	1	36.50	36.95	-1	527	-0.19%
2020/12/07	1	35.80	0	0.00	35.80	1	521	0.19%
2020/12/03	1	36.85	0	0.00	36.65	1	537	0.19%
2020/12/02	0	0.00	1	36.55	36.35	-1	563	-0.18%
2020/11/30	0	0.00	1	36.80	36.30	-1	581	-0.17%
2020/11/27	0	0.00	1	36.70	36.65	-1	604	-0.17%
2020/11/26	0	0.00	1	36.31	36.40	-1	622	-0.16%
2020/11/25	1	35.80	0	0.00	35.95	1	650	0.15%
2020/11/24	0	0.00	7	36.27	36.30	-7	654	-1.07%
2020/11/23	8	35.18	2	36.25	36.45	6	653	0.92%
2020/11/20	0	0.00	1	34.60	35.00	-1	620	-0.16%
2020/11/19	0	0.00	6	34.13	33.95	-6	622	-0.96%
2020/11/16	0	0.00	3.5	33.81	33.70	-3.5	745	-0.47%
2020/11/11	1	33.60	0	0.00	33.90	1	860	0.12%
2020/11/06	0	0.00	1	34.60	33.90	-1	1,084	-0.09%
2020/11/05	1	33.60	0	0.00	34.15	1	1,087	0.09%
2020/10/29	6	33.95	0	0.00	34.10	6	1,125	0.53%
2020/10/28	0	0.00	1	34.95	34.80	-1	1,118	-0.09%
2020/10/14	0	0.00	1	34.75	34.65	-1	1,183	-0.08%
2020/10/06	0	0.00	3	34.02	34.50	-3	1,266	-0.24%
2020/09/24	2	32.35	0	0.00	32.30	2	1,715	0.12%
2020/09/22	1	33.50	0	0.00	34.00	1	1,732	0.06%
2020/09/18	1	34.70	0	0.00	34.60	1	1,764	0.06%
2020/09/11	1	33.65	4	33.70	33.65	-3	1,812	-0.17%
2020/09/09	1	34.45	0	0.00	34.60	1	1,793	0.06%
2020/09/08	1	34.70	4	34.93	34.75	-3	1,793	-0.17%
2020/09/07	1	35.55	5	35.07	35.15	-4	1,784	-0.22%
2020/09/04	1	37.00	0.5	36.80	37.00	0.5	1,755	0.03%
2020/09/02	5	37.62	1	36.55	36.55	4	1,735	0.23%
2020/08/31	0	0.00	1	37.95	38.35	-1	1,693	-0.06%
2020/08/26	5	37.40	0	0.00	36.90	5	1,651	0.30%
2020/08/25	1	37.00	1	37.00	36.85	0	1,658	0.00%
2020/08/21	0	0.00	5	36.10	37.10	-5	1,600	-0.31%
2020/08/20	2	33.90	0	0.00	34.30	2	1,562	0.13%
2020/08/19	0	0.00	1	35.75	35.85	-1	1,533	-0.07%
2020/08/18	5	37.52	6	37.13	37.10	-1	1,504	-0.07%
2020/08/17	1	35.60	2	36.80	37.00	-1	1,480	-0.07%
2020/08/14	1	36.10	0	0.00	35.85	1	1,441	0.07%
2020/08/13	16	37.46	16	36.98	36.80	0	1,419	0.00%
2020/08/12	1	35.90	13	34.88	35.90	-12	1,299	-0.92%
2020/08/06	12.4	33.00	0	0.00	33.10	12.4	1,219	1.02%
2020/07/31	1	32.90	0	0.00	33.15	1	1,206	0.08%
2020/07/30	2	32.80	0	0.00	32.65	2	1,227	0.16%
2020/07/29	0	0.00	1	32.80	32.75	-1	1,254	-0.08%
2020/07/28	1	31.90	0	0.00	31.45	1	1,249	0.08%
2020/07/14	1	34.50	1	33.95	33.95	0	1,212	0.00%
2020/07/10	5	36.33	0	0.00	35.05	5	1,174	0.43%
2020/07/09	3	40.00	3	41.10	38.70	0	1,117	0.00%
2020/07/08	2	43.25	4	43.30	43.70	-2	1,043	-0.19%
2020/07/07	0	0.00	1	42.70	42.60	-1	975	-0.10%
2020/07/06	1	41.70	2	40.35	42.10	-1	866	-0.12%
2020/07/03	0	0.00	1	38.10	38.30	-1	776	-0.13%
2020/07/01	0	0.00	3	36.18	36.10	-3	724	-0.41%
2020/06/24	3	35.58	0	0.00	35.00	3	687	0.44%
2020/06/15	0	0.00	6	33.85	33.65	-6	705	-0.85%
2020/06/10	6	33.71	0	0.00	33.50	6	704	0.85%
2020/06/09	0	0.00	1	33.60	33.95	-1	714	-0.14%
2020/06/05	1	34.10	2	34.10	33.95	-1	713	-0.14%
2020/05/29	0	0.00	1	33.00	33.05	-1	659	-0.15%
2020/05/28	2	32.65	0	0.00	32.70	2	651	0.31%
2020/05/26	1	32.70	1	32.70	32.75	0	650	0.00%
2020/05/25	1	32.70	0	0.00	32.70	1	649	0.15%
2020/05/21	1	32.50	0	0.00	32.55	1	644	0.16%
2020/05/14	0	0.00	5	32.00	31.60	-5	635	-0.79%
2020/05/12	0	0.00	40	32.57	32.40	-40	626	-6.38%
2020/05/11	0	0.00	6	32.63	32.60	-6	624	-0.96%
2020/05/08	6	32.73	0	0.00	32.50	6	617	0.97%
2020/05/07	5	32.76	2	32.73	32.75	3	607	0.49%
2020/05/06	2	32.65	2	32.55	32.45	0	599	0.00%
2020/05/05	37	32.17	0	0.00	33.20	37	576	6.42%
2020/05/04	7	31.03	0	0.00	31.15	7	543	1.29%
2020/04/29	0	0.00	2	30.70	30.80	-2	533	-0.38%
2020/04/27	1	29.70	0	0.00	29.80	1	528	0.19%
2020/04/24	0	0.00	1	29.40	29.40	-1	525	-0.19%
2020/04/23	0	0.00	1	29.35	29.15	-1	524	-0.19%
2020/04/21	1	28.80	0	0.00	28.55	1	513	0.19%
2020/04/17	0	0.00	1.2	29.57	29.40	-1.2	501	-0.23%
2020/04/14	0	0.00	1	28.55	28.80	-1	485	-0.21%
2020/04/13	1	28.10	0	0.00	28.40	1	492	0.20%
2020/04/09	1	28.40	0	0.00	28.00	1	498	0.20%
2020/04/08	1	28.00	1	28.05	28.25	0	494	0.00%
2020/04/06	0	0.00	2	27.50	27.75	-2	485	-0.41%
2020/03/30	0	0.00	1	26.50	27.30	-1	478	-0.21%
2020/03/27	2	27.15	4	27.00	26.80	-2	480	-0.42%
2020/03/25	2	25.15	0	0.00	25.30	2	488	0.41%
2020/03/24	3	24.57	3	24.70	24.60	0	486	0.00%
2020/03/20	1	20.50	0	0.00	21.65	1	509	0.20%
2020/03/12	1	25.80	0	0.00	25.95	1	570	0.18%
2020/03/09	1	28.35	0	0.00	28.35	1	670	0.15%
2020/03/03	1	29.25	0	0.00	29.20	1	918	0.11%
2020/03/02	0	0.00	2	29.40	29.00	-2	918	-0.22%
2020/01/10	1	31.35	0	0.00	31.50	1	854	0.12%
2020/01/03	0	0.00	5	32.30	32.40	-5	835	-0.60%
2019/12/18	5	35.05	0	0.00	35.30	5	749	0.67%
2019/12/11	0	0.00	2	34.65	34.40	-2	637	-0.31%
2019/12/02	0	0.00	1	34.55	34.80	-1	421	-0.24%
2019/11/29	1	31.85	1	32.00	32.75	0	276	0.00%
2019/11/27	0	0.00	0.5	30.10	30.30	-0.5	200	-0.25%
2019/11/12	0	0.00	25	29.43	29.75	-25	257	-9.72%
2019/11/05	3	30.10	0	0.00	30.10	3	253	1.18%
2019/11/01	3	29.73	0	0.00	30.05	3	255	1.17%
2019/10/24	19	30.49	0	0.00	30.50	19	269	7.05%
2019/10/22	0	0.00	7	30.25	30.25	-7	257	-2.72%
2019/10/07	2	29.80	0	0.00	29.65	2	244	0.82%
2019/09/23	2	29.90	4	29.90	30.05	-2	259	-0.77%
2019/09/06	0	0.00	1	30.85	30.75	-1	267	-0.37%
2019/09/05	1	30.80	0	0.00	30.75	1	267	0.37%
2019/08/30	0	0.00	3	31.10	31.00	-3	259	-1.15%
2019/08/12	0	0.00	1	29.55	29.50	-1	190	-0.52%
2019/07/29	0	0.00	3	29.90	29.90	-3	204	-1.47%
2019/07/18	3	29.40	0	0.00	29.25	3	229	1.31%
2019/07/09	0	0.00	3	29.87	29.90	-3	317	-0.95%
2019/07/08	3	31.60	0	0.00	31.70	3	320	0.94%
2019/07/02	0	0.00	5	31.32	31.40	-5	366	-1.36%
2019/06/11	2	29.95	0	0.00	29.95	2	461	0.43%
2019/05/22	1	29.45	0	0.00	29.45	1	503	0.20%
2019/05/10	5	30.45	0	0.00	30.00	5	500	1.00%
2019/04/25	2	32.25	3	32.50	32.70	-1	444	-0.23%
2019/04/22	0	0.00	4	32.65	33.20	-4	429	-0.93%
2019/04/19	3	32.60	3	31.95	31.90	0	420	0.00%
2019/04/17	0	0.00	0.8	33.70	33.90	-0.8	386	-0.19%
2019/04/16	2	33.80	2	33.80	34.00	0	366	0.00%
2019/04/15	3	33.77	0	0.00	33.50	3	357	0.84%
2019/04/09	0	0.00	4	32.10	32.20	-4	314	-1.27%
2019/04/08	4	33.20	0	0.00	32.70	4	300	1.33%
2019/04/02	0	0.00	2	31.00	31.10	-2	237	-0.84%
2019/04/01	2	30.00	0	0.00	30.00	2	216	0.92%
2019/03/28	0	0.00	10	30.40	30.15	-10	203	-4.92%
2019/03/27	0	0.00	5	29.90	30.00	-5	197	-2.53%
2019/03/22	0	0.00	2	29.05	29.00	-2	170	-1.17%
2019/03/19	1	28.10	0	0.00	28.15	1	156	0.64%
2019/03/15	10	28.20	0	0.00	28.15	10	153	6.53%
2019/03/12	5	28.30	0	0.00	28.10	5	151	3.30%
2019/03/05	0	27.50	0	0.00	27.65	0	195	0.00%
2019/02/12	0	26.90	1	27.00	27.05	-1	256	-0.39%
2019/01/04	2	26.25	0	0.00	26.30	2	438	0.46%
2018/12/14	1	27.90	0	0.00	27.85	1	528	0.19%
2018/12/05	0	0.00	1	29.75	29.45	-1	513	-0.19%
2018/11/26	0	0.00	1	29.25	29.15	-1	443	-0.23%
2018/11/23	1	28.00	0	0.00	27.95	1	433	0.23%
2018/11/19	0	0.00	1	28.70	28.80	-1	415	-0.24%
2018/11/16	0	0.00	1	28.90	28.60	-1	410	-0.24%
2018/11/14	0	0.00	3	26.82	27.80	-3	381	-0.79%
2018/11/07	0	0.00	3	26.70	26.75	-3	373	-0.80%
2018/11/06	0	0.00	1	26.65	26.65	-1	373	-0.27%
2018/11/02	1	25.90	1	26.05	26.00	0	373	0.00%
2018/11/01	2	26.28	2	26.20	26.20	0	371	0.00%
2018/10/31	3	26.62	0	0.00	26.50	3	366	0.82%
2018/10/24	0	0.00	1	28.10	28.10	-1	346	-0.29%
2018/10/17	1	27.45	1	27.60	27.25	0	284	0.00%
2018/10/15	0	0.00	1	26.90	26.60	-1	258	-0.39%
2018/10/12	2	26.30	0	0.00	25.30	2	239	0.83%
2018/10/09	0	0.00	3	26.30	26.35	-3	219	-1.36%
2018/10/08	0	0.00	0.8	26.20	26.40	-0.8	208	-0.36%
2018/10/05	4	25.99	0	0.00	25.80	4	184	2.17%
2018/09/12	0	0.00	1	24.85	24.75	-1	145	-0.69%
2018/09/05	1	25.95	0	0.00	25.80	1	150	0.67%
2018/08/23	3.4	25.08	0	0.00	25.10	3.4	197	1.73%
2018/08/14	0	0.00	1	25.30	25.45	-1	201	-0.50%
2018/08/10	0	0.00	0.8	25.75	25.80	-0.8	200	-0.40%
2018/08/03	1	27.05	0	0.00	27.00	1	188	0.53%
2018/07/26	0	0.00	2	26.90	27.10	-2	194	-1.03%
2018/07/12	0	0.00	2	27.10	27.15	-2	192	-1.04%
2018/07/11	0	0.00	1	27.05	27.20	-1	195	-0.51%
2018/06/19	1	28.20	0	0.00	28.15	1	230	0.43%
2018/05/31	1	29.35	2	29.20	28.95	-1	207	-0.48%
2018/05/25	1	27.80	0	0.00	27.80	1	182	0.55%
2018/03/13	0	0.00	1	29.20	29.30	-1	251	-0.40%
2018/03/05	0	0.00	1.5	28.35	28.15	-1.5	254	-0.59%
2018/02/21	0	0.00	1	28.25	28.35	-1	276	-0.36%
2018/02/06	2	27.70	0	0.00	26.55	2	284	0.70%
2018/02/05	1	29.45	0	0.00	29.15	1	269	0.37%
2018/01/29	3	30.80	0	0.00	30.60	3	275	1.09%
2018/01/26	0	0.00	4	30.70	30.40	-4	276	-1.45%
2018/01/23	0	0.00	1	31.15	31.05	-1	271	-0.37%
2018/01/09	0	0.00	10	32.00	31.30	-10	324	-3.08%
2018/01/08	1	32.20	0	0.00	31.85	1	322	0.31%
2018/01/03	0	0.00	1	32.60	32.75	-1	312	-0.32%