居易 (6216)-元大-福營券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
35.80
漲跌
▲0.15
漲幅
+0.42%
成交量
301張
產業
上市通信網路類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	3	35.70	35.65	-3	687	-0.44%
2024/04/29	20	35.42	0	0.00	35.45	20	686	2.91%
2024/04/26	2	35.28	5	35.55	35.25	-3	684	-0.44%
2024/04/23	0	34.65	0	0.00	34.40	0	682	0.00%
2024/04/22	6	34.28	7	34.19	34.00	-1	680	-0.15%
2024/04/19	6	34.30	0	0.00	33.70	6	676	0.89%
2024/04/18	0	34.80	8	34.55	34.70	-8	667	-1.20%
2024/04/17	20	34.75	12	34.63	34.90	8	671	1.19%
2024/04/16	12	34.33	2	34.55	34.15	10	667	1.50%
2024/04/15	2	36.25	2	36.60	36.15	0	648	0.00%
2024/04/12	17	37.19	13	37.05	36.90	4	643	0.62%
2024/04/11	7	37.74	3	37.60	37.65	4	622	0.64%
2024/03/28	1	36.45	0	0.00	36.05	1	581	0.17%
2024/03/26	1	36.10	0	0.00	35.45	1	567	0.18%
2024/03/25	7	36.81	8	36.95	36.70	-1	555	-0.18%
2024/03/22	2	35.90	0	0.00	36.75	2	540	0.37%
2024/03/18	0	0.00	5	34.99	35.05	-5	506	-0.99%
2024/03/15	1	34.95	1	35.10	35.15	0	506	0.00%
2024/03/14	2	35.25	0	0.00	35.15	2	525	0.38%
2024/03/13	3	34.80	5	34.90	35.45	-2	518	-0.39%
2024/03/12	5	34.86	8	35.09	35.35	-3	508	-0.59%
2024/03/11	9	34.93	0	0.00	34.50	9	494	1.82%
2024/03/07	1	33.55	2	33.55	33.65	-1	469	-0.21%
2024/03/05	1	33.95	0	0.00	34.00	1	454	0.22%
2024/03/04	1	34.05	3	34.02	33.90	-2	453	-0.44%
2024/02/29	1	33.65	2	33.30	33.80	-1	439	-0.23%
2024/02/27	3	32.72	0	0.00	32.85	3	432	0.69%
2024/02/22	1	33.05	0	0.00	33.15	1	436	0.23%
2024/02/21	1	32.90	0	0.00	33.15	1	431	0.23%
2024/02/20	2	33.05	2	33.35	33.30	0	433	0.00%
2024/02/16	3	31.95	0	0.00	31.80	3	391	0.77%
2024/02/05	0	0.00	1	30.55	30.55	-1	428	-0.23%
2024/01/16	0	0.00	4	30.45	30.35	-4	1,298	-0.31%
2024/01/11	4	30.75	0	0.00	30.85	4	1,332	0.30%
2024/01/08	0	0.00	2	30.50	30.30	-2	1,397	-0.14%
2023/12/27	4	31.46	4	31.10	31.10	0	1,672	0.00%
2023/12/26	2	31.18	0	0.00	31.15	2	1,670	0.12%
2023/12/15	0	0.00	6	30.70	30.40	-6	1,687	-0.36%
2023/12/11	3	30.05	1	30.05	30.10	2	1,689	0.12%
2023/12/08	2	31.00	0	0.00	31.10	2	1,665	0.12%
2023/12/05	0	31.50	0	0.00	31.00	0	1,679	0.00%
2023/12/04	0	0.00	4	31.50	31.50	-4	1,675	-0.24%
2023/12/01	0	0.00	4	31.70	31.50	-4	1,670	-0.24%
2023/11/30	0	0.00	2	31.75	31.65	-2	1,665	-0.12%
2023/11/28	0	0.00	1	31.85	31.90	-1	1,661	-0.06%
2023/11/27	0	0.00	3	31.80	31.60	-3	1,669	-0.18%
2023/11/20	1	31.50	0	0.00	31.30	1	1,693	0.06%
2023/11/17	1	31.05	0	0.00	31.05	1	1,696	0.06%
2023/11/16	0	0.00	17	31.25	31.25	-17	1,689	-1.01%
2023/11/15	17	31.46	0	0.00	31.35	17	1,683	1.01%
2023/11/14	2	31.30	0	0.00	31.35	2	1,679	0.12%
2023/11/13	3	31.70	49	32.08	32.10	-46	1,670	-2.75%
2023/11/10	0	0.00	9	34.28	34.10	-9	1,636	-0.55%
2023/11/09	6	35.23	1	35.10	34.95	5	1,618	0.31%
2023/11/08	2	36.30	0	0.00	36.30	2	1,598	0.13%
2023/11/06	1	35.70	0	0.00	36.00	1	1,600	0.06%
2023/11/03	2	35.65	0	0.00	35.60	2	1,582	0.13%
2023/11/02	3	35.77	0	0.00	36.00	3	1,551	0.19%
2023/11/01	0	0.00	2	35.30	35.25	-2	1,499	-0.13%
2023/10/31	2	37.28	1	37.65	36.00	1	1,462	0.07%
2023/10/30	12	37.85	12	37.50	36.55	0	1,341	0.00%
2023/10/27	4	35.76	6	36.38	37.60	-2	1,115	-0.18%
2023/10/26	4	35.11	3	34.37	34.20	1	1,014	0.10%
2023/10/25	3	33.95	2	34.60	34.80	1	957	0.10%
2023/10/24	9	33.01	4	33.08	33.40	5	905	0.55%
2023/10/20	0	32.17	1	32.15	32.00	-1	853	-0.11%
2023/10/19	65	32.65	0	0.00	32.40	65	846	7.68%
2023/10/18	1	33.15	25	32.47	32.20	-24	833	-2.88%
2023/10/17	12	33.20	13	32.68	32.65	-1	804	-0.12%
2023/10/16	2	32.60	0	0.00	32.45	2	782	0.26%
2023/10/13	1	32.50	2	33.55	32.40	-1	764	-0.13%
2023/10/12	3	33.40	7.1	33.53	34.00	-4.1	708	-0.58%
2023/10/11	4	31.44	2	31.83	31.00	2	582	0.34%
2023/09/27	4	28.50	0	0.00	28.50	4	585	0.68%
2023/09/22	1	28.75	0	0.00	28.75	1	585	0.17%
2023/09/15	5	29.85	0	0.00	29.55	5	574	0.87%
2023/09/11	20	29.68	0	0.00	29.40	20	551	3.63%
2023/09/08	0	0.00	10	29.00	28.95	-10	538	-1.86%
2023/09/06	10	29.30	0	0.00	29.20	10	537	1.86%
2023/08/17	0	0.00	0.1	30.00	30.50	-0.1	433	-0.02%
2023/08/14	0.1	29.40	0	0.00	29.10	0.1	401	0.01%
2023/08/11	2	29.80	2	29.83	29.80	0	396	0.00%
2023/08/10	0	29.50	0	0.00	29.50	0	373	0.01%
2023/07/12	0	0.00	1	28.90	28.85	-1	292	-0.34%
2023/07/07	1	29.25	0	0.00	28.70	1	237	0.42%
2023/06/01	0	0.00	2	27.50	27.55	-2	190	-1.05%
2023/05/26	0.1	27.00	0	0.00	27.20	0.1	184	0.06%
2023/05/25	1	27.00	0	0.00	27.10	1	184	0.54%
2023/05/19	5	26.70	0	0.00	26.70	5	181	2.76%
2023/05/10	0	0.00	1	26.35	26.35	-1	176	-0.57%
2023/04/26	0	26.90	0	0.00	26.20	0	165	0.00%
2023/04/21	1	26.35	0	0.00	26.30	1	162	0.62%
2023/04/20	1	26.65	0	0.00	26.60	1	157	0.64%
2023/04/13	0.2	26.93	0	0.00	26.75	0.2	149	0.13%
2023/04/06	1	27.10	0	0.00	27.25	1	139	0.72%
2023/03/30	1	27.20	0	0.00	27.15	1	137	0.73%
2023/02/02	0	0.00	2	26.10	26.20	-2	182	-1.09%
2022/12/06	2	26.20	0	0.00	26.20	2	294	0.68%
2022/09/26	0	0.00	1	26.50	26.55	-1	1,126	-0.09%
2022/08/26	3	32.63	2	32.50	32.50	1	1,495	0.07%
2022/08/23	0	0.00	1	32.00	32.35	-1	1,471	-0.07%
2022/08/19	1	32.30	0	0.00	32.25	1	1,451	0.07%
2022/08/17	0	0.00	1	31.90	31.95	-1	1,431	-0.07%
2022/08/16	3	32.00	1	31.90	31.90	2	1,426	0.14%
2022/08/15	0	0.00	1	30.60	30.85	-1	1,405	-0.07%
2022/08/12	1	30.20	0	0.00	30.35	1	1,387	0.07%
2022/08/11	1	30.25	0	0.00	30.20	1	1,358	0.07%
2022/08/10	2	32.30	2	33.35	33.45	0	1,261	0.00%
2022/08/09	2	33.60	2	33.28	32.55	0	1,222	0.00%
2022/07/29	1	30.10	1	30.15	30.40	0	1,195	0.00%
2022/07/22	0	0.00	1	29.40	29.00	-1	1,298	-0.08%
2022/07/20	1	29.10	0	0.00	29.25	1	1,311	0.08%
2022/07/14	0	0.00	1	27.80	28.45	-1	1,348	-0.07%
2022/07/13	1	27.40	1	27.45	27.50	0	1,411	0.00%
2022/07/12	3	27.82	4	27.85	27.60	-1	1,391	-0.07%
2022/07/08	4	32.99	2	33.23	33.95	2	1,297	0.15%
2022/07/01	0	0.00	2	31.05	29.45	-2	1,251	-0.16%
2022/06/30	1	32.10	0	0.00	31.45	1	1,237	0.08%
2022/06/29	1	31.90	0	0.00	31.95	1	1,222	0.08%
2022/06/28	1	31.85	1	31.70	31.95	0	1,214	0.00%
2022/06/23	0	0.00	5	30.75	30.60	-5	1,176	-0.43%
2022/06/22	2	31.75	1	31.20	31.45	1	1,157	0.09%
2022/06/21	0	0.00	2	31.15	31.35	-2	1,136	-0.18%
2022/06/17	2	31.98	0	0.00	32.35	2	1,030	0.19%
2022/06/16	1	31.65	0	0.00	30.80	1	984	0.10%
2022/06/15	5	31.67	2.8	31.94	31.30	2.2	890	0.24%
2022/06/14	0	0.00	5	30.15	30.25	-5	829	-0.60%
2022/06/13	5	31.13	0	0.00	30.75	5	811	0.62%
2022/05/17	0	0.00	2	28.25	28.25	-2	718	-0.28%
2022/05/16	2	27.68	0	0.00	27.90	2	714	0.28%
2022/05/11	0.2	29.26	0	0.00	28.45	0.2	671	0.03%
2022/05/10	0	31.55	0	0.00	31.50	0	605	0.00%
2022/05/09	0	29.70	0	0.00	29.80	0	570	0.00%
2022/05/05	0	0.00	1	30.05	30.10	-1	555	-0.18%
2022/05/04	0	0.00	1	29.95	30.00	-1	542	-0.18%
2022/05/03	2	31.28	0	0.00	30.10	2	529	0.38%
2022/04/29	0	0.00	3	31.47	31.25	-3	513	-0.58%
2022/04/28	1.2	31.71	0	0.00	31.60	1.2	472	0.24%
2022/04/25	1	29.35	0	0.00	29.50	1	401	0.25%
2022/04/22	0.5	30.90	0	0.00	30.55	0.5	386	0.13%
2022/04/21	2	32.10	0	0.00	31.20	2	373	0.54%
2022/04/19	2	31.08	0	0.00	31.60	2	319	0.63%
2022/04/14	0	30.70	0	0.00	30.00	0	222	0.00%
2022/04/13	0	29.82	0	0.00	30.10	0	205	0.00%
2021/12/28	0	0.00	1	27.60	27.55	-1	731	-0.14%
2021/12/23	0	0.00	1	27.70	27.50	-1	725	-0.14%
2021/12/22	1	27.85	0	0.00	27.85	1	723	0.14%
2021/12/14	1	27.30	0	0.00	27.00	1	703	0.14%
2021/12/13	0	0.00	3	26.90	27.15	-3	701	-0.43%
2021/12/07	1	26.95	0	0.00	26.75	1	696	0.14%
2021/11/26	0	0.00	1	26.75	26.65	-1	680	-0.15%
2021/11/23	0	0.00	1	27.15	26.95	-1	674	-0.15%
2021/11/19	0	0.00	1	27.85	27.85	-1	663	-0.15%
2021/11/18	0	0.00	5	28.25	28.10	-5	656	-0.76%
2021/11/16	9	28.60	2	28.68	28.70	7	637	1.10%
2021/11/12	2	28.35	6	27.90	27.60	-4	604	-0.66%
2021/11/11	1	28.55	1	27.85	27.75	0	597	0.00%
2021/11/08	1	29.00	0	0.00	28.00	1	570	0.18%
2021/11/05	1	28.70	3	28.90	28.80	-2	558	-0.36%
2021/11/04	0	0.00	1	28.20	27.80	-1	530	-0.19%
2021/11/03	5	28.51	0	0.00	27.75	5	519	0.96%
2021/11/02	3	28.00	0	0.00	27.40	3	502	0.60%
2021/10/29	3	29.33	2	28.78	28.20	1	445	0.22%
2021/10/28	3	32.83	7	30.59	29.50	-4	383	-1.04%
2021/10/27	2	30.50	1	30.50	30.50	1	172	0.58%
2021/10/26	2	27.33	0.2	25.70	27.75	1.8	122	1.48%
2021/10/01	0	24.80	0	0.00	24.45	0	89	0.05%
2021/09/22	0	24.70	0	0.00	24.60	0	91	0.05%
2021/09/15	0	25.10	0	0.00	24.80	0	91	0.05%
2021/09/07	0	25.05	0	0.00	24.80	0	89	0.05%
2021/07/29	0	0.00	1	25.65	25.80	-1	93	-1.07%
2021/07/19	1	26.10	0	0.00	25.95	1	114	0.88%
2021/05/04	0	0.00	3	25.70	25.80	-3	134	-2.23%
2021/04/27	1	26.10	0	0.00	26.10	1	124	0.81%
2021/04/26	2	26.03	0	0.00	26.10	2	122	1.63%
2021/04/15	0	0.00	2	26.00	25.90	-2	113	-1.76%
2021/03/26	0	0.00	1	25.80	25.80	-1	93	-1.07%
2021/03/24	0	25.90	0	0.00	25.65	0	90	0.00%
2021/03/18	0	25.90	0	0.00	25.70	0	91	0.00%
2021/02/05	0	0.00	3	24.53	24.50	-3	129	-2.32%
2020/12/01	3	26.10	1	26.35	26.25	2	90	2.21%
2020/11/27	1	25.40	1	25.30	25.50	0	52	0.00%
2020/11/24	0	0.00	3	25.15	25.15	-3	52	-5.68%
2020/10/05	1	25.35	0	0.00	25.40	1	94	1.06%
2020/09/11	1	25.60	0	0.00	25.70	1	107	0.93%
2020/08/26	2	25.95	0	0.00	26.00	2	111	1.80%
2020/08/19	0	0.00	1	27.30	27.45	-1	94	-1.06%
2020/07/15	1	27.70	0	0.00	27.70	1	101	0.98%
2020/06/03	0	0.00	1	27.75	27.80	-1	139	-0.71%
2020/05/22	0	0.00	5	27.30	27.30	-5	143	-3.49%
2020/05/21	5	27.49	0	0.00	27.50	5	144	3.46%
2020/05/11	1	27.45	0	0.00	27.45	1	140	0.71%
2020/04/29	0	0.00	1	27.35	27.45	-1	137	-0.73%
2020/04/27	1	27.10	0	0.00	27.35	1	143	0.70%
2019/10/01	1	27.65	0	0.00	27.70	1	99	1.00%
2019/08/27	0	0.00	5	29.05	28.90	-5	89	-5.60%
2019/08/23	5	29.20	0	0.00	29.20	5	78	6.39%
2018/09/28	1	28.25	0	0.00	28.20	1	162	0.62%
2018/09/14	1	28.15	0	0.00	28.10	1	157	0.63%
2018/06/29	0	0.00	2	29.45	29.60	-2	104	-1.92%
2018/06/26	0	0.00	5	29.22	29.20	-5	106	-4.69%
2018/05/18	3	29.50	3	29.30	29.25	0	104	0.00%
2018/02/12	0	0.00	2	27.93	27.90	-2	82	-2.41%
2018/01/08	1	29.10	0	0.00	29.15	1	82	1.22%