胡連 (6279)-元大-福營券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
160.0
漲跌
▲1.5
漲幅
+0.95%
成交量
472張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	162.50	160.50	-2	868	-0.23%
2024/05/09	0	0.00	2	156.50	156.50	-2	844	-0.24%
2024/04/26	0	0.00	2	152.50	152.00	-2	839	-0.24%
2024/04/24	2	151.50	0	0.00	151.50	2	840	0.24%
2024/04/19	5	148.00	0	0.00	148.50	5	846	0.59%
2024/04/12	10	156.35	0.3	156.00	154.50	9.7	821	1.18%
2024/04/09	8	161.19	0	0.00	160.50	8	798	1.00%
2024/04/01	0	0.00	5	173.50	170.00	-5	760	-0.66%
2024/03/26	0.2	166.00	0	0.00	161.00	0.2	679	0.02%
2024/03/22	1.3	164.38	0	0.00	163.00	1.3	674	0.19%
2024/03/18	5	166.50	0	0.00	166.00	5	658	0.76%
2024/03/14	1	165.00	0	0.00	164.50	1	654	0.15%
2024/03/13	0	0.00	3	169.83	170.50	-3	644	-0.47%
2024/03/12	0	0.00	0.2	166.50	167.00	-0.2	606	-0.02%
2024/03/07	0	0.00	1	168.96	168.50	-1	585	-0.17%
2024/03/06	0	0.00	1	171.00	169.50	-1	575	-0.17%
2024/03/05	0	0.00	0	167.50	167.50	0	553	-0.01%
2024/03/04	0	166.50	0	0.00	166.50	0	543	0.00%
2024/03/01	0	166.00	0	0.00	167.50	0	536	0.00%
2024/02/29	0	0.00	1.4	166.71	167.50	-1.4	530	-0.26%
2024/02/27	0	0.00	2	158.50	159.50	-2	458	-0.44%
2024/02/22	0	0.00	1	159.00	159.00	-1	469	-0.21%
2024/02/21	0	0.00	2	159.00	159.00	-2	468	-0.43%
2024/02/16	1	158.00	4	158.63	159.00	-3	457	-0.66%
2024/02/02	0	0.00	2	151.00	151.00	-2	454	-0.44%
2024/01/22	5	153.30	0	0.00	153.00	5	596	0.84%
2024/01/17	0	0.00	0.1	155.50	156.00	-0.1	605	-0.02%
2024/01/09	3	155.50	2	155.00	154.50	1	633	0.16%
2024/01/08	1	158.50	0	0.00	158.00	1	632	0.16%
2024/01/05	0	0.00	10	160.00	158.50	-10	633	-1.58%
2023/12/12	1	155.00	0	0.00	154.50	1	859	0.12%
2023/12/11	0	0.00	3	156.50	156.00	-3	866	-0.35%
2023/12/04	0	0.00	2	158.50	158.50	-2	909	-0.22%
2023/12/01	1	160.00	0	0.00	161.50	1	912	0.11%
2023/11/29	5	161.00	0	0.00	161.00	5	913	0.55%
2023/11/24	1	158.50	0	0.00	158.00	1	902	0.11%
2023/11/21	0	0.00	3	158.00	157.50	-3	894	-0.34%
2023/11/16	0	0.00	3	157.00	157.00	-3	901	-0.33%
2023/11/15	0	0.00	1	154.50	153.50	-1	899	-0.11%
2023/11/14	1	155.00	0	0.00	154.50	1	900	0.11%
2023/11/09	0	0.00	1	158.00	157.50	-1	888	-0.11%
2023/11/07	1	152.50	0	0.00	152.00	1	858	0.12%
2023/11/02	0	0.00	2	147.00	147.00	-2	903	-0.22%
2023/11/01	0	0.00	1	140.50	142.00	-1	890	-0.11%
2023/10/31	2	140.00	0	0.00	138.00	2	895	0.22%
2023/10/16	0	0.00	1	154.50	153.00	-1	1,047	-0.10%
2023/10/12	11	152.50	10	154.50	154.50	1	1,074	0.09%
2023/10/11	0	0.00	1	151.50	151.00	-1	1,081	-0.09%
2023/10/06	0	0.00	1	158.50	158.00	-1	1,065	-0.09%
2023/10/05	6	160.50	3	160.00	158.00	3	1,054	0.28%
2023/10/04	1	157.50	0	0.00	158.00	1	979	0.10%
2023/10/03	0	0.00	2	152.25	153.00	-2	939	-0.21%
2023/10/02	0	0.00	1	151.00	153.50	-1	984	-0.10%
2023/09/26	1	150.00	0	0.00	149.00	1	1,084	0.09%
2023/09/25	0	0.00	1	150.50	151.50	-1	1,129	-0.09%
2023/09/22	1	149.00	0	0.00	149.00	1	1,146	0.09%
2023/09/21	1	149.00	0	0.00	147.50	1	1,159	0.09%
2023/09/19	0	0.00	1	151.00	149.50	-1	1,207	-0.08%
2023/09/18	1	150.50	0	0.00	149.50	1	1,220	0.08%
2023/09/15	1	147.50	6	149.00	149.50	-5	1,271	-0.39%
2023/09/14	0	0.00	1	153.50	152.50	-1	1,339	-0.07%
2023/09/13	9	152.83	0	0.00	153.50	9	1,438	0.63%
2023/09/12	2	151.00	1	152.00	150.50	1	1,471	0.07%
2023/09/08	0	0.00	3	153.50	150.00	-3	1,575	-0.19%
2023/09/07	0	0.00	2	150.50	149.50	-2	1,710	-0.12%
2023/09/06	1	149.00	3	149.33	148.50	-2	1,924	-0.10%
2023/08/28	1	138.00	0	0.00	137.50	1	2,160	0.05%
2023/08/25	2	141.50	0	0.00	141.00	2	2,161	0.09%
2023/08/15	0	0.00	1	146.00	147.00	-1	2,208	-0.05%
2023/08/11	1	150.50	0	0.00	147.00	1	2,211	0.05%
2023/08/10	1	149.50	0	0.00	148.50	1	2,203	0.05%
2023/08/09	4	148.50	1	148.50	147.00	3	2,195	0.14%
2023/08/08	2	150.75	0	0.00	150.00	2	2,175	0.09%
2023/08/02	1	156.50	0	0.00	153.00	1	2,161	0.05%
2023/08/01	2	160.25	0	0.00	158.00	2	2,141	0.09%
2023/07/25	5	156.00	0	0.00	155.50	5	2,037	0.25%
2023/07/21	3	155.33	0	0.00	155.00	3	2,011	0.15%
2023/07/17	1	164.00	1	166.00	163.50	0	1,985	0.00%
2023/07/13	5	162.00	1	162.50	162.00	4	1,963	0.20%
2023/07/10	1	160.50	1	161.50	161.50	0	1,959	0.00%
2023/07/07	4	162.38	11	161.82	160.50	-7	1,987	-0.35%
2023/07/06	5	170.20	0	0.00	167.50	5	1,943	0.26%
2023/07/05	1	169.00	0	0.00	168.50	1	1,926	0.05%
2023/07/04	0.4	169.50	0	0.00	167.00	0.4	1,906	0.02%
2023/06/29	0	0.00	1	165.50	167.00	-1	1,815	-0.06%
2023/06/21	1	170.50	1	172.00	169.50	0	1,870	0.00%
2023/06/20	1	167.50	0	0.00	167.50	1	1,874	0.05%
2023/06/19	0	0.00	3	174.00	175.50	-3	1,807	-0.17%
2023/06/16	2	168.00	2	171.00	167.00	0	1,705	0.00%
2023/06/14	1	175.00	11	173.00	172.50	-10	1,612	-0.62%
2023/06/13	11	168.55	16	173.44	174.00	-5	1,567	-0.32%
2023/06/12	13	167.50	21	166.76	167.00	-8	1,420	-0.56%
2023/06/09	0	0.00	5	159.30	161.00	-5	1,220	-0.41%
2023/06/05	0	0.00	1	150.50	149.50	-1	1,115	-0.09%
2023/06/02	0	0.00	1	150.50	149.50	-1	1,164	-0.09%
2023/06/01	0	0.00	3	148.50	148.00	-3	1,149	-0.26%
2023/05/31	1	147.00	0	0.00	146.50	1	1,144	0.09%
2023/05/30	1	146.50	0	0.00	147.00	1	1,139	0.09%
2023/05/29	1	146.00	0	0.00	146.00	1	1,135	0.09%
2023/05/25	0	0.00	1	145.00	144.00	-1	1,131	-0.09%
2023/05/23	10	145.00	0	0.00	144.00	10	1,150	0.87%
2023/05/18	1	141.00	0	0.00	144.00	1	1,181	0.08%
2023/05/10	5	142.80	0	0.00	142.00	5	1,263	0.40%
2023/05/09	0	0.00	1	141.00	141.50	-1	1,269	-0.08%
2023/04/25	0	0.00	7	136.00	133.00	-7	1,547	-0.45%
2023/04/24	1.1	139.05	0	0.00	139.00	1.1	1,532	0.07%
2023/04/21	3	139.00	1	140.50	139.00	2	1,536	0.13%
2023/04/20	0	0.00	2	142.50	142.50	-2	1,539	-0.13%
2023/04/19	1	144.50	1	143.50	143.00	0	1,556	0.00%
2023/04/18	2	146.25	0	0.00	145.00	2	1,556	0.13%
2023/04/17	0	0.00	2	146.75	147.50	-2	1,561	-0.13%
2023/04/14	8	146.94	1	146.00	146.50	7	1,569	0.45%
2023/04/13	1	146.00	0	0.00	145.00	1	1,577	0.06%
2023/04/12	0	0.00	12	145.50	147.50	-12	1,598	-0.75%
2023/04/10	1	144.50	0	0.00	142.50	1	1,632	0.06%
2023/03/31	2	142.50	0	0.00	142.50	2	1,642	0.12%
2023/03/28	1	143.50	1	141.00	141.50	0	1,664	0.00%
2023/03/27	12	144.00	0	0.00	144.00	12	1,639	0.73%
2023/03/24	1	147.50	2	148.75	148.00	-1	1,622	-0.06%
2023/03/23	4	142.50	10	142.30	146.00	-6	1,631	-0.37%
2023/03/22	5	148.30	0	0.00	148.00	5	1,658	0.30%
2023/03/21	2	148.75	0	0.00	146.50	2	1,698	0.12%
2023/03/20	1	147.00	1	146.00	147.00	0	1,796	0.00%
2023/03/17	2.1	147.00	0	0.00	146.00	2.1	1,862	0.11%
2023/03/14	2	144.75	0	0.00	145.00	2	1,903	0.11%
2023/03/09	3	154.00	0	0.00	154.00	3	1,996	0.15%
2023/03/08	1	158.50	0	0.00	157.50	1	2,003	0.05%
2023/03/07	2	159.50	6	157.75	159.00	-4	2,009	-0.20%
2023/03/06	3	156.00	0	0.00	155.50	3	1,987	0.15%
2023/03/03	1	153.50	0	0.00	153.00	1	2,006	0.05%
2023/03/02	5	154.50	0	0.00	154.50	5	2,041	0.24%
2023/02/24	1	154.50	0	0.00	153.50	1	2,105	0.05%
2023/02/23	2	156.00	0	0.00	156.50	2	2,148	0.09%
2023/02/22	2	156.50	0	0.00	155.00	2	2,276	0.09%
2023/02/21	1	159.00	0	0.00	159.00	1	2,384	0.04%
2023/02/20	0	0.00	5	159.00	158.50	-5	2,453	-0.20%
2023/02/17	3	157.00	0	0.00	156.50	3	2,516	0.12%
2023/02/16	8	158.06	5	158.80	158.50	3	2,595	0.12%
2023/02/10	1	156.50	0	0.00	154.50	1	2,979	0.03%
2023/02/09	3	158.50	2	158.00	158.00	1	2,982	0.03%
2023/02/08	1	158.50	2	160.00	158.50	-1	2,972	-0.03%
2023/02/07	6	158.92	0	0.00	158.50	6	2,968	0.20%
2023/02/06	1	159.00	0	0.00	158.00	1	3,001	0.03%
2023/02/03	0	0.00	7	162.36	160.50	-7	3,011	-0.23%
2023/02/02	2	154.50	3	156.00	157.00	-1	2,963	-0.03%
2023/02/01	0	0.00	1	155.00	156.00	-1	2,941	-0.03%
2023/01/31	0	0.00	9	156.11	154.50	-9	2,923	-0.31%
2023/01/30	1	147.00	3	148.83	150.00	-2	2,889	-0.07%
2023/01/17	1	143.00	0	0.00	143.50	1	2,881	0.03%
2023/01/13	0	0.00	3	144.50	141.50	-3	2,927	-0.10%
2023/01/12	3	143.00	0	0.00	142.50	3	2,963	0.10%
2023/01/10	2	144.50	1	143.50	143.00	1	3,038	0.03%
2023/01/09	3	142.83	7	143.14	144.00	-4	3,079	-0.13%
2023/01/06	2	143.50	1	144.00	143.50	1	3,152	0.03%
2023/01/04	3	143.67	1	142.00	142.00	2	3,259	0.06%
2023/01/03	3	143.67	2	144.75	144.50	1	3,316	0.03%
2022/12/30	4	144.50	5	145.20	144.50	-1	3,348	-0.03%
2022/12/29	3	138.83	0	0.00	140.50	3	3,394	0.09%
2022/12/28	5	143.70	0	0.00	142.50	5	3,414	0.15%
2022/12/27	2	150.25	0	0.00	149.50	2	3,470	0.06%
2022/12/26	1	148.50	0	0.00	147.50	1	3,520	0.03%
2022/12/22	2	149.00	3	149.17	152.00	-1	3,687	-0.03%
2022/12/21	2	145.75	0	0.00	145.50	2	3,799	0.05%
2022/12/20	6	155.83	1	150.00	147.50	5	3,881	0.13%
2022/12/16	3	161.00	3	158.83	157.50	0	4,009	0.00%
2022/12/15	5	163.00	1	164.00	161.50	4	4,035	0.10%
2022/12/14	3	162.83	3	163.00	161.50	0	4,039	0.00%
2022/12/13	2	162.00	4	161.00	161.50	-2	4,078	-0.05%
2022/12/12	4	165.50	13	162.58	161.50	-9	4,189	-0.21%
2022/12/09	9	161.39	4	157.88	157.50	5	4,154	0.12%
2022/12/08	0	0.00	3	156.83	158.00	-3	4,230	-0.07%
2022/12/07	2	152.50	7	154.50	152.00	-5	4,336	-0.12%
2022/12/06	9	159.89	4	159.38	157.50	5	4,560	0.11%
2022/12/05	4	161.38	5	161.40	161.00	-1	4,679	-0.02%
2022/12/02	0	0.00	8	159.94	160.50	-8	4,656	-0.17%
2022/12/01	6	157.00	1	159.00	156.00	5	4,606	0.11%
2022/11/30	1	154.00	1	155.00	155.50	0	4,587	0.00%
2022/11/29	6	153.75	1	154.00	153.50	5	4,573	0.11%
2022/11/28	1	155.00	1	156.00	156.00	0	4,577	0.00%
2022/11/25	2	155.75	3	155.83	154.00	-1	4,636	-0.02%
2022/11/24	4	156.25	8	156.13	154.00	-4	4,728	-0.08%
2022/11/23	2	153.75	5	154.10	153.50	-3	4,720	-0.06%
2022/11/22	6	151.67	5	152.30	152.50	1	4,731	0.02%
2022/11/21	2	153.50	1	152.50	152.00	1	4,754	0.02%
2022/11/18	13	157.31	9	156.33	155.00	4	4,805	0.08%
2022/11/17	10	152.30	18	150.25	153.50	-8	4,759	-0.17%
2022/11/16	3	144.00	0	0.00	145.50	3	4,683	0.06%
2022/11/15	12	143.25	0	0.00	143.00	12	4,668	0.26%
2022/11/14	6	144.92	0	0.00	145.00	6	4,653	0.13%
2022/11/11	6.1	153.75	8	151.50	143.00	-1.9	4,581	-0.04%
2022/11/10	12	160.92	11	158.05	149.50	1	4,423	0.02%
2022/11/09	0	0.00	1	159.00	156.50	-1	4,272	-0.02%
2022/11/08	2	156.75	1	158.50	157.00	1	4,235	0.02%
2022/11/07	1	155.50	1	157.00	155.00	0	4,268	0.00%
2022/11/03	0	0.00	1.1	154.02	155.00	-1.1	4,460	-0.02%
2022/11/02	1	153.50	1	152.00	154.50	0	4,608	0.00%
2022/11/01	4	149.13	4	151.00	152.00	0	4,708	0.00%
2022/10/31	0	0.00	7	146.50	146.00	-7	4,686	-0.15%
2022/10/27	7	144.93	0	0.00	146.00	7	4,721	0.15%
2022/10/26	0.1	140.00	0	0.00	140.50	0.1	4,732	0.00%
2022/10/25	0	0.00	2	143.00	142.50	-2	4,700	-0.04%
2022/10/24	2	150.75	1	147.50	147.00	1	4,710	0.02%
2022/10/21	1	148.00	2	147.25	147.00	-1	4,803	-0.02%
2022/10/20	1	152.00	1	150.50	151.00	0	4,895	0.00%
2022/10/17	2	151.75	2	151.50	152.50	0	4,892	0.00%
2022/10/14	4	158.00	1	153.00	151.00	3	4,894	0.06%
2022/10/13	4	156.00	1	155.50	153.50	3	4,892	0.06%
2022/10/12	1	166.00	1	165.00	165.50	0	4,911	0.00%
2022/10/11	3	173.17	4	175.13	168.00	-1	5,023	-0.02%
2022/10/06	0	0.00	1	176.00	176.00	-1	5,171	-0.02%
2022/10/05	1	173.00	0	0.00	169.00	1	5,316	0.02%
2022/10/04	1	176.50	0	0.00	173.50	1	5,496	0.02%
2022/09/30	2	163.50	2	163.00	166.50	0	5,865	0.00%
2022/09/29	3	169.83	2	170.00	168.00	1	5,992	0.02%
2022/09/28	6	166.58	6	164.08	159.50	0	5,920	0.00%
2022/09/27	3	167.33	4.1	169.80	165.50	-1.1	5,818	-0.02%
2022/09/26	4	168.13	2	172.75	166.00	2	5,764	0.03%
2022/09/23	2	178.75	1	174.00	173.00	1	5,737	0.02%
2022/09/22	2	181.50	3	180.00	181.00	-1	5,659	-0.02%
2022/09/21	2	177.75	1	176.00	178.00	1	5,601	0.02%
2022/09/20	0	0.00	1	180.50	178.00	-1	5,585	-0.02%
2022/09/19	5	178.60	4	178.13	179.50	1	5,479	0.02%
2022/09/16	2	173.00	1	173.01	172.50	1	5,348	0.02%
2022/09/15	1	179.00	2	176.00	172.00	-1	5,335	-0.02%
2022/09/14	1	179.00	2	179.25	181.50	-1	5,220	-0.02%
2022/09/13	17	175.06	16	177.56	177.00	1	5,125	0.02%
2022/09/12	1	172.00	9	168.94	167.00	-8	4,977	-0.16%
2022/09/07	3	156.67	3	157.17	158.00	0	4,884	0.00%
2022/09/06	3	154.83	1	155.00	155.00	2	4,881	0.04%
2022/09/01	3	164.83	1	160.00	160.00	2	4,838	0.04%
2022/08/31	1	165.00	10	163.60	166.00	-9	4,761	-0.19%
2022/08/30	8	160.56	1	158.00	160.50	7	4,645	0.15%
2022/08/29	1	157.00	1	158.00	157.00	0	4,616	0.00%
2022/08/26	2	159.50	1	158.00	157.50	1	4,581	0.02%
2022/08/25	1	163.00	3	162.50	162.00	-2	4,551	-0.04%
2022/08/24	4	157.88	4	156.50	154.00	0	4,485	0.00%
2022/08/22	4	150.88	1	156.00	148.50	3	4,371	0.07%
2022/08/19	1	155.00	10	152.00	154.50	-9	4,350	-0.21%
2022/08/17	10	147.50	1	145.50	146.00	9	4,302	0.21%
2022/08/12	3	146.17	3	146.33	148.00	0	4,306	0.00%
2022/08/11	10.2	148.18	7	145.86	145.50	3.2	4,257	0.08%
2022/08/10	1	159.00	1	158.00	157.00	0	4,070	0.00%
2022/08/09	5	164.90	4	161.13	160.00	1	4,052	0.02%
2022/08/08	7	160.43	6	163.08	163.50	1	3,884	0.03%
2022/08/05	1.1	154.50	1	153.00	155.00	0.1	3,739	0.00%
2022/08/04	1	151.50	1	150.00	151.00	0	3,714	0.00%
2022/08/03	1	152.00	1	152.00	149.50	0	3,674	0.00%
2022/07/29	1	152.00	1	151.00	151.50	0	3,587	0.00%
2022/07/28	3	155.33	4	151.88	149.50	-1	3,544	-0.03%
2022/07/27	2	155.00	7.1	155.22	156.50	-5.1	3,435	-0.15%
2022/07/26	2	147.00	0	0.00	147.00	2	3,316	0.06%
2022/07/25	4	150.00	5	151.00	151.00	-1	3,297	-0.03%
2022/07/22	0	0.00	1	150.50	145.50	-1	3,239	-0.03%
2022/07/20	3	150.17	1	150.50	150.50	2	3,130	0.06%
2022/07/19	2	146.00	2	145.50	146.00	0	3,039	0.00%
2022/07/18	2	145.50	3	147.67	151.00	-1	2,947	-0.03%
2022/07/15	3	148.00	5	148.30	148.00	-2	2,779	-0.07%
2022/07/14	2	156.50	2	156.75	156.50	0	2,634	0.00%
2022/07/13	10	157.30	11	156.82	153.50	-1	2,511	-0.04%
2022/07/12	5	151.60	5	152.40	151.00	0	2,290	0.00%
2022/07/11	4	149.38	3	149.83	150.00	1	2,051	0.05%
2022/07/08	11	146.14	15	148.37	147.00	-4	1,886	-0.21%
2022/07/07	3	134.00	9	137.33	141.00	-6	1,525	-0.39%
2022/07/06	0	0.00	1	128.50	128.50	-1	1,323	-0.08%
2022/07/05	1	126.50	1	127.50	126.50	0	1,293	0.00%
2022/07/04	1	130.50	1	127.50	128.50	0	1,267	0.00%
2022/07/01	5	128.70	7	127.00	125.00	-2	1,241	-0.16%
2022/06/29	1	128.00	0	0.00	130.00	1	1,187	0.08%
2022/06/28	1	133.50	1	130.50	130.50	0	1,196	0.00%
2022/06/24	5	130.40	4	130.50	130.00	1	1,232	0.08%
2022/06/23	1	127.50	1	131.00	131.50	0	1,194	0.00%
2022/06/21	0	0.00	3	123.33	125.50	-3	1,112	-0.27%
2022/06/20	10	126.25	5	122.10	121.50	5	1,071	0.47%
2022/06/17	3	133.67	3	132.00	134.50	0	961	0.00%
2022/06/15	0	0.00	2	133.00	131.00	-2	875	-0.23%
2022/06/02	1	131.50	8	131.38	131.00	-7	790	-0.89%
2022/06/01	0	0.00	2	129.50	129.50	-2	765	-0.26%
2022/05/30	1	127.00	2	126.75	127.00	-1	711	-0.14%
2022/05/27	4	125.75	3	125.83	125.00	1	694	0.14%
2022/05/25	1	123.50	1	121.50	120.50	0	636	0.00%
2022/05/20	1	116.50	1	118.50	117.00	0	585	0.00%
2022/05/18	0	0.00	1	115.00	114.00	-1	527	-0.19%
2022/05/17	0	0.00	1	114.00	113.50	-1	519	-0.19%
2022/05/10	4	102.00	0	0.00	103.00	4	510	0.78%
2022/04/27	0	0.00	1	102.00	103.00	-1	514	-0.19%
2022/04/22	1	113.00	0	0.00	112.50	1	507	0.20%
2022/04/21	0	0.00	0.1	115.00	114.50	-0.1	516	-0.02%
2022/04/18	2	114.00	0	0.00	113.50	2	556	0.36%
2022/04/14	1	118.00	0	0.00	117.50	1	576	0.17%
2022/04/13	0	0.00	0.1	118.00	117.50	-0.1	591	-0.01%
2022/04/12	0	0.00	5	116.50	116.50	-5	606	-0.82%
2022/04/11	1	119.00	1	116.50	117.00	0	605	0.00%
2022/04/08	6	121.83	1	122.00	121.50	5	604	0.83%
2022/04/01	5	124.50	0	0.00	124.50	5	640	0.78%
2022/03/31	1	127.00	1	123.50	123.50	0	707	0.00%
2022/03/30	4	126.75	8	128.50	128.50	-4	704	-0.57%
2022/03/29	6	124.25	1	123.50	125.00	5	676	0.74%
2022/03/17	2	119.00	0	0.00	119.00	2	834	0.24%
2022/03/15	0	0.00	1	116.00	113.50	-1	843	-0.12%
2022/03/07	1	121.00	0	0.00	119.00	1	887	0.11%
2022/02/17	0	0.00	1	127.00	126.00	-1	1,021	-0.10%
2022/02/14	2	127.00	0	0.00	127.50	2	1,200	0.17%
2022/01/18	1	132.50	0	0.00	131.50	1	1,526	0.07%
2022/01/14	1	131.00	1	129.50	130.00	0	1,598	0.00%
2022/01/03	0	0.00	1	140.50	140.50	-1	1,598	-0.06%
2021/12/30	0	0.00	1	141.50	140.00	-1	1,592	-0.06%
2021/12/29	0.2	141.00	0	0.00	141.00	0.2	1,589	0.01%
2021/12/28	4	145.13	3	142.67	140.50	1	1,578	0.06%
2021/12/27	1	142.00	1	144.50	142.50	0	1,527	0.00%
2021/12/23	1	142.50	2	140.50	137.50	-1	1,444	-0.07%
2021/12/22	0	0.00	2	140.25	140.00	-2	1,422	-0.14%
2021/12/21	4	141.88	1	141.00	140.00	3	1,415	0.21%
2021/12/16	1	137.50	1	140.00	141.00	0	1,423	0.00%
2021/12/08	1	137.00	0	0.00	137.00	1	1,335	0.07%
2021/12/07	0.2	131.00	0	0.00	132.00	0.2	1,310	0.02%
2021/12/02	1	131.00	0	0.00	131.00	1	1,313	0.08%
2021/12/01	1	134.00	3	133.67	133.00	-2	1,311	-0.15%
2021/11/30	0	0.00	1	135.00	134.00	-1	1,310	-0.08%
2021/11/26	1	127.00	0	0.00	126.00	1	1,269	0.08%
2021/11/18	0	0.00	1	135.00	134.50	-1	1,247	-0.08%
2021/11/16	1	141.00	0	0.00	138.50	1	1,219	0.08%
2021/11/15	0	0.00	3	140.00	141.50	-3	1,189	-0.25%
2021/11/12	6	141.08	4	139.75	136.50	2	1,154	0.17%
2021/11/11	0	0.00	2	135.00	134.00	-2	1,063	-0.19%
2021/11/09	1	129.50	0	0.00	128.00	1	997	0.10%
2021/11/01	0	0.00	1	134.50	134.00	-1	912	-0.11%
2021/10/28	2	136.25	2	136.00	132.50	0	871	0.00%
2021/10/27	4	132.00	3	135.50	135.00	1	841	0.12%
2021/10/26	18	135.19	14	131.00	129.00	4	816	0.49%
2021/10/25	0	0.00	1	131.00	131.00	-1	762	-0.13%
2021/10/21	0	0.00	1	122.00	121.50	-1	748	-0.13%
2021/10/20	3	121.00	3	121.50	123.00	0	756	0.00%
2021/10/19	0	0.00	2	121.50	121.00	-2	752	-0.27%
2021/10/06	0	0.00	1	111.00	108.00	-1	933	-0.11%
2021/09/30	2	114.50	0	0.00	114.50	2	1,227	0.16%
2021/09/27	1.1	121.16	1	120.00	120.00	0.1	1,461	0.01%
2021/09/24	1	127.00	1	126.00	125.00	0	1,497	0.00%
2021/09/23	2	124.25	3	124.67	124.50	-1	1,555	-0.06%
2021/09/16	1	114.50	0	0.00	114.00	1	1,699	0.06%
2021/09/14	1	114.50	1	114.00	113.50	0	1,967	0.00%
2021/09/10	1	115.00	0	0.00	115.00	1	1,997	0.05%
2021/09/08	0.1	109.50	0	0.00	109.00	0.1	2,000	0.00%
2021/09/06	0.1	116.50	0	0.00	115.00	0.1	1,993	0.01%
2021/09/03	2	117.00	0	0.00	117.00	2	1,992	0.10%
2021/08/09	0.1	131.00	0	0.00	130.00	0.1	1,941	0.01%
2021/08/05	0	0.00	1	135.50	135.00	-1	1,946	-0.05%
2021/07/29	1	139.00	0	0.00	140.00	1	1,979	0.05%
2021/07/27	0	0.00	1	140.50	140.00	-1	1,954	-0.05%
2021/07/23	1	149.50	0	0.00	145.00	1	1,932	0.05%
2021/07/22	1	145.50	2	146.75	146.00	-1	1,905	-0.05%
2021/07/20	1	145.00	0	0.00	142.00	1	1,855	0.05%
2021/07/14	0	0.00	0	143.50	142.00	0	1,785	0.00%
2021/07/13	1.3	149.38	0.1	142.00	141.00	1.2	1,760	0.07%
2021/07/12	3	148.33	2	148.75	150.00	1	1,699	0.06%
2021/07/09	1	143.00	0	0.00	144.50	1	1,611	0.06%
2021/07/08	0.1	142.00	0	0.00	141.50	0.1	1,566	0.01%
2021/07/07	1	145.00	3	143.33	144.00	-2	1,485	-0.13%
2021/07/06	2.2	141.05	2	141.00	139.00	0.2	1,430	0.01%
2021/07/05	4	141.88	0	0.00	144.00	4	1,413	0.28%
2021/07/02	0	0.00	2	135.50	139.00	-2	1,304	-0.15%
2021/07/01	1	129.50	1	135.50	129.50	0	1,255	0.00%
2021/06/30	0	0.00	1	137.50	134.00	-1	1,249	-0.08%
2021/06/29	0	0.00	3	131.00	134.00	-3	1,209	-0.25%
2021/06/28	1	131.50	7	131.71	131.50	-6	1,178	-0.51%
2021/06/25	8	129.56	5	129.60	129.00	3	1,177	0.25%
2021/06/24	1	127.50	7	127.71	126.50	-6	1,197	-0.50%
2021/06/23	2	126.25	2	124.50	127.50	0	1,063	0.00%
2021/06/22	1	117.50	3	115.00	116.00	-2	935	-0.21%
2021/06/18	0	0.00	0	114.00	111.00	0	906	0.00%
2021/06/10	0	0.00	1	110.50	110.00	-1	949	-0.11%
2021/06/07	1	107.00	0	0.00	106.00	1	950	0.11%
2021/05/19	0	0.00	1	98.50	98.60	-1	1,094	-0.09%
2021/05/18	0	0.00	1	94.80	97.90	-1	1,110	-0.09%
2021/05/14	2	101.75	0	0.00	99.30	2	1,119	0.18%
2021/05/12	0	0.00	1	108.00	106.50	-1	1,129	-0.09%
2021/05/11	0	0.00	0.2	109.50	106.00	-0.2	1,120	-0.01%
2021/05/05	0.1	101.50	0	0.00	100.50	0.1	1,425	0.01%
2021/05/04	1	102.95	1.1	100.32	101.50	-0.1	1,549	0.00%
2021/05/03	1	109.00	0	0.00	107.00	1	1,551	0.06%
2021/04/27	0.1	114.50	0	0.00	113.50	0.1	1,790	0.00%
2021/04/26	5	114.50	0	0.00	114.50	5	2,274	0.22%
2021/04/23	0.1	113.50	2	114.00	113.50	-1.9	2,455	-0.08%
2021/04/22	1	114.00	2	117.00	113.50	-1	2,565	-0.04%
2021/04/20	0	0.00	1	114.00	114.00	-1	2,586	-0.04%
2021/04/16	0	0.00	2	115.50	116.00	-2	2,639	-0.08%
2021/04/13	1	114.50	0	0.00	114.50	1	2,912	0.03%
2021/04/09	1	122.50	0	0.00	118.50	1	3,044	0.03%
2021/04/08	1	121.50	2	121.75	122.00	-1	3,034	-0.03%
2021/04/07	1	122.00	1	121.50	122.00	0	3,036	0.00%
2021/04/06	1	120.50	2	124.00	122.50	-1	3,050	-0.03%
2021/04/01	0	0.00	2	122.00	120.00	-2	3,025	-0.07%
2021/03/30	3	121.50	14	122.89	121.00	-11	2,995	-0.37%
2021/03/29	3	122.17	3	120.83	122.50	0	2,945	0.00%
2021/03/25	0.2	112.50	0	0.00	111.00	0.2	2,895	0.01%
2021/03/18	3	114.50	0	0.00	115.00	3	3,015	0.10%
2021/03/17	0	0.00	4	115.00	114.50	-4	3,091	-0.13%
2021/03/15	2	115.00	3	113.00	114.50	-1	3,163	-0.03%
2021/03/11	1	111.50	0	0.00	111.50	1	3,420	0.03%
2021/03/09	0.3	108.00	0	0.00	108.00	0.3	3,537	0.01%
2021/03/08	8.4	110.26	0	0.00	109.00	8.4	3,594	0.23%
2021/03/04	0	0.00	5	114.00	112.00	-5	4,034	-0.12%
2021/03/03	5	114.00	5	112.00	114.00	0	4,286	0.00%
2021/03/02	0	0.00	2	113.50	112.00	-2	4,683	-0.04%
2021/02/26	4	113.75	3	114.50	114.00	1	4,875	0.02%
2021/02/25	2	115.50	1	115.50	115.00	1	4,889	0.02%
2021/02/24	0	0.00	2	115.75	115.00	-2	4,916	-0.04%
2021/02/23	0	0.00	3	119.67	119.50	-3	4,926	-0.06%
2021/02/22	6	118.25	1	118.50	117.00	5	4,933	0.10%
2021/02/19	4	117.38	0	0.00	117.50	4	4,944	0.08%
2021/02/18	5	114.70	4	116.00	117.00	1	4,964	0.02%
2021/02/17	2.2	114.50	1	114.50	114.50	1.2	4,996	0.02%
2021/02/05	0.1	112.00	1	111.00	111.50	-0.9	5,052	-0.02%
2021/02/03	4	112.38	0	0.00	112.50	4	5,550	0.07%
2021/02/02	2	112.75	1	113.50	112.50	1	5,659	0.02%
2021/02/01	0	0.00	1	112.00	111.00	-1	5,646	-0.02%
2021/01/29	7.2	117.16	10	115.00	113.50	-2.9	5,620	-0.05%
2021/01/28	16	119.03	6	120.08	119.00	10	5,549	0.18%
2021/01/27	11	120.27	15	121.47	120.00	-4	5,475	-0.07%
2021/01/26	7	118.57	8	117.69	116.50	-1	5,304	-0.02%
2021/01/25	3	112.17	0	0.00	113.00	3	5,175	0.06%
2021/01/22	1	113.00	3	115.50	115.50	-2	5,148	-0.04%
2021/01/21	8.2	114.37	3	117.00	114.50	5.2	5,114	0.10%
2021/01/20	6.2	117.81	0	0.00	115.00	6.2	5,043	0.12%
2021/01/19	20.4	132.96	28.3	133.23	125.00	-7.9	4,890	-0.16%
2021/01/18	8	118.69	4	123.88	127.50	4	4,405	0.09%
2021/01/15	0	0.00	13	116.73	116.00	-13	4,220	-0.31%
2021/01/14	8	111.38	0	0.00	112.50	8	4,110	0.19%
2021/01/13	1	112.50	4	112.50	113.00	-3	4,082	-0.07%
2021/01/12	3	112.83	0	0.00	111.50	3	4,079	0.07%
2021/01/08	9	122.94	12	123.67	116.50	-3	4,027	-0.07%
2021/01/07	2	114.75	5	113.80	118.00	-3	3,864	-0.08%
2021/01/06	8	112.19	2	110.50	110.00	6	3,801	0.16%
2021/01/05	1	115.50	0	0.00	115.00	1	3,763	0.03%
2021/01/04	5	116.90	14	118.14	120.00	-9	3,717	-0.24%
2020/12/31	0	0.00	8	114.06	114.00	-8	3,632	-0.22%
2020/12/30	7	112.14	2	114.00	111.50	5	3,637	0.14%
2020/12/29	0	0.00	6	114.42	113.50	-6	3,627	-0.17%
2020/12/28	0	0.00	0	111.50	111.50	0	3,661	0.00%
2020/12/25	2	110.50	4.1	109.52	110.50	-2.1	3,696	-0.06%
2020/12/24	2	109.00	2	108.50	109.00	0	3,690	0.00%
2020/12/23	1	107.00	0	109.50	108.50	1	3,676	0.03%
2020/12/22	5	107.10	3	109.00	104.50	2	3,662	0.05%
2020/12/21	2	106.00	1	106.50	107.00	1	3,635	0.03%
2020/12/18	1	110.50	0	0.00	108.00	1	3,595	0.03%
2020/12/17	2	112.75	2	111.75	112.50	0	3,575	0.00%
2020/12/16	2	110.50	11	111.50	112.50	-9	3,551	-0.25%
2020/12/15	5	111.70	7	112.64	109.00	-2	3,524	-0.06%
2020/12/11	10	112.80	6	114.92	111.00	4	3,427	0.12%
2020/12/10	5	112.10	3	114.83	112.00	2	3,340	0.06%
2020/12/09	2	112.75	1	112.50	112.50	1	3,276	0.03%
2020/12/08	2	116.25	3	116.00	112.50	-1	3,241	-0.03%
2020/12/07	3	117.17	4	115.25	116.00	-1	3,144	-0.03%
2020/12/04	2	112.00	5	111.50	112.50	-3	2,970	-0.10%
2020/12/03	10	112.95	1	114.50	112.00	9	2,911	0.31%
2020/12/02	2	115.00	6	114.75	116.50	-4	2,837	-0.14%
2020/12/01	12	116.29	6	117.92	114.50	6	2,768	0.22%
2020/11/30	17	118.85	8	114.50	113.00	9	2,552	0.35%
2020/11/27	19	112.37	27.2	115.14	119.50	-8.2	2,310	-0.35%
2020/11/26	34	109.60	28	112.00	109.00	6	2,053	0.29%
2020/11/25	3	103.17	3	100.93	105.50	0	1,645	0.00%
2020/11/24	1	97.20	0	0.00	96.00	1	1,440	0.07%
2020/11/23	1	98.40	4	99.50	98.30	-3	1,417	-0.21%
2020/11/20	5	97.92	0	0.00	98.50	5	1,380	0.36%
2020/11/19	0	0.00	10	97.00	98.90	-10	1,345	-0.74%
2020/11/18	1	98.00	3	96.77	95.40	-2	1,308	-0.15%
2020/11/17	0	0.00	2	96.00	96.30	-2	1,279	-0.16%
2020/11/16	10	96.80	0	0.00	96.60	10	1,250	0.80%
2020/11/13	0	0.00	2	99.05	97.50	-2	1,200	-0.17%
2020/11/12	10	100.62	9	98.36	97.30	1	1,129	0.09%
2020/11/11	2	96.85	10	97.22	100.50	-8	863	-0.93%
2020/11/10	0	0.00	9.1	90.75	91.70	-9.1	617	-1.47%
2020/11/09	4	83.38	0	0.00	83.40	4	487	0.82%
2020/11/06	0	0.00	2	81.85	81.70	-2	482	-0.41%
2020/11/04	1	80.00	0	0.00	80.60	1	486	0.21%
2020/10/29	1	80.30	0	0.00	80.50	1	499	0.20%
2020/10/28	1	81.00	0	0.00	80.00	1	496	0.20%
2020/10/23	5	83.30	1	83.90	83.30	4	500	0.80%
2020/10/22	1	83.00	1	83.60	82.60	0	506	0.00%
2020/10/21	1	85.00	0	0.00	83.60	1	509	0.20%
2020/10/20	2	84.50	3	84.60	84.50	-1	511	-0.20%
2020/10/19	0	0.00	1	84.20	84.20	-1	501	-0.20%
2020/10/15	1	82.90	0	0.00	82.00	1	500	0.20%
2020/10/14	0	0.00	2	86.00	83.50	-2	502	-0.40%
2020/10/08	2	84.15	0	0.00	83.40	2	479	0.42%
2020/10/07	0	0.00	3	84.03	84.60	-3	464	-0.65%
2020/10/06	1	82.50	0	0.00	82.30	1	447	0.22%
2020/10/05	2	83.15	0	82.70	82.70	2	441	0.45%
2020/09/30	0	0.00	1	76.60	80.00	-1	377	-0.27%
2020/09/29	0	0.00	0	75.10	75.10	0	331	-0.01%
2020/08/26	0	0.00	1	73.00	74.50	-1	700	-0.14%
2020/08/24	1	71.60	1	72.00	72.20	0	716	0.00%
2020/08/21	1	75.40	0	0.00	75.40	1	724	0.14%
2020/07/24	1	76.80	0	0.00	76.30	1	1,250	0.08%
2020/07/21	1	77.70	0	0.00	77.90	1	1,245	0.08%
2020/07/17	0	0.00	1	81.10	80.20	-1	1,231	-0.08%
2020/07/14	1	83.50	0	0.00	82.60	1	1,246	0.08%
2020/07/09	0	0.00	2	83.20	82.90	-2	1,247	-0.16%
2020/07/07	1	84.00	0	0.00	84.20	1	1,292	0.08%
2020/07/02	1	85.50	1	84.60	85.00	0	1,343	0.00%
2020/06/29	1	81.90	0	0.00	81.70	1	1,337	0.07%
2020/06/24	1	83.40	0	0.00	83.70	1	1,330	0.08%
2020/06/23	5	85.60	0	0.00	84.50	5	1,320	0.38%
2020/06/19	1	87.00	0	0.00	86.60	1	1,315	0.08%
2020/06/15	0	0.00	1	85.80	85.40	-1	1,290	-0.08%
2020/06/11	1	92.90	1	92.60	90.70	0	1,272	0.00%
2020/06/10	1	91.00	0	0.00	91.50	1	1,236	0.08%
2020/06/08	3	93.80	4	93.50	91.90	-1	1,228	-0.08%
2020/06/05	0	0.00	3	88.83	90.00	-3	1,158	-0.26%
2020/06/04	3	87.80	4	88.55	87.90	-1	1,125	-0.09%
2020/06/03	0	0.00	2	85.80	85.80	-2	1,091	-0.18%
2020/06/02	0	0.00	2	84.90	84.70	-2	1,076	-0.19%
2020/06/01	1	84.60	1	85.50	85.60	0	1,071	0.00%
2020/05/29	4	82.83	1	82.60	82.70	3	1,065	0.28%
2020/05/26	4	85.78	0	0.00	85.10	4	1,062	0.38%
2020/05/25	3	87.07	1	86.50	86.50	2	1,045	0.19%
2020/05/22	2	87.30	1	86.70	86.80	1	1,041	0.10%
2020/05/21	5	91.02	4	90.45	88.90	1	1,026	0.10%
2020/05/20	1	86.00	0	0.00	87.00	1	950	0.11%
2020/05/18	0	0.00	1	82.00	81.70	-1	889	-0.11%
2020/05/14	3	83.77	3	81.77	82.90	0	863	0.00%
2020/05/13	9	89.77	5	90.28	86.00	4	823	0.49%
2020/05/12	4	84.30	5	85.22	86.40	-1	711	-0.14%
2020/05/08	0	0.00	10	75.13	73.50	-10	590	-1.69%
2020/04/30	0	0.00	2	72.10	72.00	-2	596	-0.34%
2020/04/29	12	71.06	12	70.63	71.00	0	601	0.00%
2020/04/16	0	0.00	3	68.60	68.00	-3	779	-0.38%
2020/04/13	3	69.20	1	69.70	68.00	2	797	0.25%
2020/04/09	0	0.00	4	65.00	63.10	-4	774	-0.52%
2020/03/25	14	61.40	0	0.00	60.20	14	783	1.79%
2020/03/20	1	59.00	0	0.00	57.20	1	818	0.12%
2020/03/12	1	71.00	1	73.60	70.00	0	778	0.00%
2020/03/11	1	75.50	0	0.00	74.40	1	767	0.13%
2020/03/09	1	77.20	0	0.00	76.10	1	756	0.13%
2020/02/25	1	85.20	0	0.00	85.20	1	709	0.14%
2020/02/21	2	88.90	0	0.00	88.40	2	701	0.29%
2020/02/07	0	0.00	2	89.80	89.80	-2	657	-0.30%
2020/01/30	2.1	92.62	13	90.91	90.20	-10.9	583	-1.87%
2020/01/20	4	99.13	0	0.00	99.70	4	558	0.72%
2020/01/16	4	101.03	3	100.83	99.20	1	542	0.18%
2020/01/14	4	97.48	3	98.83	97.40	1	485	0.21%
2020/01/08	1	89.70	0	0.00	89.70	1	374	0.27%
2020/01/07	1	89.40	4	90.60	90.10	-3	362	-0.83%
2019/12/30	1	86.20	0	0.00	89.50	1	257	0.39%
2019/12/23	0	0.00	1	83.90	84.50	-1	211	-0.47%
2019/12/19	0	0.00	1	84.90	84.20	-1	203	-0.49%
2019/12/17	1	80.60	2	80.20	82.70	-1	184	-0.54%
2019/11/01	0	0.00	1	74.50	74.40	-1	176	-0.57%
2019/09/19	0	0.00	1	73.70	73.80	-1	204	-0.49%
2019/08/29	1	71.60	0	0.00	71.30	1	222	0.45%
2019/08/19	2	74.00	0	0.00	74.10	2	194	1.03%
2019/08/15	14	72.91	0	0.00	73.10	14	196	7.13%
2019/08/13	0	0.00	5	74.00	73.60	-5	197	-2.54%
2019/08/12	0	0.00	16	74.21	74.60	-16	198	-8.06%
2019/07/25	1	78.70	0	0.00	79.20	1	246	0.41%
2019/07/17	2	78.00	0	0.00	77.80	2	247	0.81%
2019/07/09	2	77.70	0	0.00	77.60	2	249	0.80%
2019/06/24	5	75.80	0	0.00	75.70	5	247	2.02%
2019/06/12	2	74.40	0	0.00	74.60	2	253	0.79%
2019/05/31	2	72.80	0	0.00	73.30	2	265	0.75%
2019/05/16	1	73.60	1	73.90	73.90	0	312	0.00%
2019/05/14	1	72.50	0	0.00	73.20	1	345	0.29%
2019/05/07	1	84.80	0	0.00	84.50	1	324	0.31%
2019/04/30	1	86.30	0	0.00	86.40	1	356	0.28%
2019/04/29	1	86.50	0	0.00	86.00	1	366	0.27%
2019/04/26	0	0.00	1	88.10	88.10	-1	375	-0.27%
2019/04/22	0	0.00	1	90.10	90.50	-1	458	-0.22%
2019/04/18	0	0.00	1	89.50	88.10	-1	488	-0.20%
2019/04/09	1	90.10	0	0.00	90.10	1	497	0.20%
2019/04/03	0	0.00	1	89.40	89.80	-1	495	-0.20%
2019/04/02	0	0.00	1	89.90	89.90	-1	497	-0.20%
2019/03/26	1	87.60	0	0.00	87.60	1	502	0.20%
2019/03/25	1	87.00	0	0.00	87.00	1	509	0.20%
2019/03/18	1	89.30	0	0.00	89.20	1	613	0.16%
2019/02/26	0	0.00	1	96.90	96.60	-1	704	-0.14%
2019/02/21	2	95.40	2	95.50	95.40	0	696	0.00%
2019/02/14	1	93.90	0	0.00	95.20	1	685	0.15%
2019/02/13	0	0.00	1	91.60	91.60	-1	674	-0.15%
2019/02/12	1	89.50	0	0.00	90.00	1	667	0.15%
2019/01/22	0	0.00	5	90.10	90.20	-5	652	-0.77%
2019/01/16	0	0.00	1	93.00	93.10	-1	622	-0.16%
2019/01/15	0	0.00	2	91.40	90.00	-2	600	-0.33%
2019/01/11	0	0.00	2	89.00	87.20	-2	572	-0.35%
2019/01/09	0	0.00	1	83.80	83.20	-1	540	-0.19%
2018/12/26	1	83.70	0	0.00	81.10	1	566	0.18%
2018/12/24	0	0.00	1	85.30	84.70	-1	567	-0.18%
2018/12/14	0	0.00	2	88.00	87.50	-2	531	-0.38%
2018/12/13	7	87.10	3	87.53	88.00	4	512	0.78%
2018/12/10	2	80.00	0	0.00	78.20	2	434	0.46%
2018/12/03	4	77.33	1	78.40	79.00	3	437	0.69%
2018/11/30	5	76.80	0	0.00	73.10	5	423	1.18%
2018/11/29	8	75.49	0	0.00	75.10	8	398	2.01%
2018/11/26	1	72.00	0	0.00	71.10	1	394	0.25%
2018/11/23	0	0.00	6	70.52	70.60	-6	397	-1.51%
2018/11/21	3	72.43	0	0.00	72.50	3	394	0.76%
2018/11/19	1	73.50	0	0.00	72.90	1	418	0.24%
2018/11/13	0	0.00	2	72.40	73.30	-2	428	-0.47%
2018/11/12	2	75.10	10	73.70	74.00	-8	433	-1.85%
2018/11/05	0	0.00	2	84.20	83.00	-2	483	-0.41%
2018/10/25	2	73.55	0	0.00	73.10	2	511	0.39%
2018/10/19	2	80.00	0	0.00	80.10	2	493	0.41%
2018/10/18	0	0.00	2	83.30	83.50	-2	488	-0.41%
2018/10/12	2	79.20	0	0.00	80.00	2	490	0.41%
2018/10/08	2	88.80	0	0.00	87.50	2	466	0.43%
2018/10/02	1	95.80	0	0.00	94.80	1	446	0.22%
2018/09/21	1	95.20	0	0.00	94.70	1	441	0.23%
2018/09/17	0	0.00	1	96.80	98.00	-1	440	-0.23%
2018/09/10	1	95.90	0	0.00	93.00	1	419	0.24%
2018/09/07	0	0.00	2	99.90	100.00	-2	400	-0.50%
2018/09/04	1	106.00	0	0.00	106.00	1	370	0.27%
2018/08/27	2	110.50	0	0.00	111.50	2	371	0.54%
2018/08/24	3	120.00	0	0.00	120.00	3	359	0.84%
2018/08/21	0	0.00	2	121.00	121.00	-2	331	-0.60%
2018/08/15	2	117.00	0	0.00	117.00	2	304	0.66%
2018/08/14	1	119.50	0	0.00	117.00	1	297	0.34%
2018/08/13	1	120.00	0	0.00	120.00	1	287	0.35%
2018/08/10	1	129.00	0	0.00	125.50	1	273	0.37%
2018/08/07	1	136.50	0	0.00	136.50	1	197	0.51%
2018/08/02	2	137.00	0	0.00	136.50	2	197	1.01%
2018/08/01	1	135.50	0	0.00	139.00	1	199	0.50%
2018/07/20	1	133.00	0	0.00	133.00	1	199	0.50%
2018/07/05	1	133.00	0	0.00	132.50	1	237	0.42%
2018/06/29	1	138.50	0	0.00	138.50	1	258	0.39%
2018/06/20	1	142.50	0	0.00	142.00	1	265	0.38%
2018/06/11	0	0.00	1	143.00	143.50	-1	277	-0.36%
2018/05/24	0	0.00	1	143.00	142.50	-1	282	-0.35%
2018/05/11	1	141.50	0	0.00	141.00	1	343	0.29%
2018/05/08	1	143.50	1	143.00	143.50	0	333	0.00%
2018/05/04	1	140.50	0	0.00	140.00	1	333	0.30%
2018/05/02	1	139.50	0	0.00	139.50	1	338	0.30%
2018/04/27	0	0.00	3	140.00	141.50	-3	335	-0.89%
2018/04/25	0	0.00	1	143.50	144.00	-1	330	-0.30%
2018/04/24	0	0.00	1	145.00	145.00	-1	332	-0.30%
2018/04/20	2	149.75	0	0.00	148.50	2	329	0.61%
2018/04/17	0	0.00	1	153.00	150.00	-1	319	-0.31%
2018/04/03	3	149.00	0	0.00	148.50	3	312	0.96%
2018/03/23	1	141.50	0	0.00	141.00	1	302	0.33%
2018/03/22	0	0.00	1	144.00	144.00	-1	300	-0.33%
2018/02/09	1	137.00	0	0.00	138.00	1	320	0.31%
2018/02/08	0	0.00	4	144.50	142.50	-4	319	-1.25%
2018/02/07	4	144.25	0	0.00	144.00	4	322	1.24%