商之器 (8409)-元大-福營券商分點個股進出

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)

股價
23.30
漲跌
▲0.20
漲幅
+0.87%
成交量
42張
產業
上櫃生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商之器 (8409)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	23.35	1	23.40	23.40	0	61	0.00%
2024/05/17	0	0.00	6	21.60	21.70	-6	53	-11.14%
2024/05/16	0	23.00	0	0.00	21.65	0	55	0.02%
2024/04/17	0	24.89	0	0.00	23.20	0	62	0.01%
2024/04/12	0	23.90	0	0.00	22.45	0	62	0.00%
2024/03/07	2	24.05	0	0.00	24.05	2	77	2.59%
2023/12/29	0	26.45	0	0.00	25.00	0	93	0.00%
2023/12/27	0	0.00	7	24.90	25.00	-7	92	-7.54%
2023/12/20	2	25.15	0	0.00	25.10	2	92	2.17%
2023/12/19	1	25.10	0	0.00	25.15	1	92	1.08%
2023/11/27	1	26.70	0	0.00	27.00	1	109	0.92%
2023/09/26	2	26.00	0	0.00	25.90	2	449	0.44%
2023/09/07	0	0.00	2	28.15	28.00	-2	443	-0.45%
2023/09/06	2	27.20	1	26.45	28.15	1	432	0.23%
2023/09/05	0	0.00	1	25.65	25.60	-1	426	-0.23%
2023/09/01	2	25.95	0	0.00	26.00	2	424	0.47%
2023/07/27	0	0.00	3	32.20	31.70	-3	353	-0.85%
2023/07/26	3	35.58	2	35.00	33.80	1	330	0.30%
2023/07/21	2	27.75	1	28.95	28.95	1	217	0.46%
2023/07/20	0	0.00	5	26.57	26.35	-5	180	-2.78%
2023/07/19	2	26.93	0	0.00	26.90	2	165	1.21%
2023/07/13	0	0.00	2	22.60	22.70	-2	158	-1.26%
2023/07/11	0	0.00	1	23.25	23.30	-1	190	-0.53%
2023/06/29	1	23.80	0	0.00	23.65	1	340	0.29%
2023/06/13	1	23.00	0	0.00	22.85	1	364	0.27%
2023/06/06	0	0.00	1	23.90	23.65	-1	381	-0.26%
2023/05/10	2	23.00	0	0.00	22.90	2	427	0.47%
2023/05/05	0.1	23.80	0	0.00	23.60	0.1	427	0.01%
2023/04/18	2	27.15	2	27.70	26.70	0	395	0.00%
2023/04/17	4	27.28	0	0.00	27.60	4	376	1.06%
2023/04/14	0	0.00	3	25.15	25.10	-3	346	-0.87%
2023/04/12	3	26.10	5	25.85	25.80	-2	332	-0.60%
2023/04/11	0	0.00	8	26.10	25.90	-8	321	-2.49%
2023/04/10	9	24.60	5	26.21	26.95	4	298	1.34%
2023/04/07	3	24.65	0	0.00	24.50	3	254	1.18%
2023/04/06	0	0.00	1	25.35	24.80	-1	230	-0.43%
2023/03/29	0	0.00	1	21.55	21.60	-1	188	-0.53%
2023/03/28	1	22.00	0	0.00	21.60	1	185	0.54%
2023/02/13	0	0.00	5	20.61	20.95	-5	101	-4.95%
2023/01/13	0	0.00	3	18.75	18.75	-3	84	-3.54%
2022/12/28	0	0.00	1	18.80	19.10	-1	77	-1.29%
2022/12/26	2	19.35	0	0.00	19.20	2	78	2.54%
2022/12/13	7	19.45	0	0.00	19.60	7	92	7.56%
2022/10/04	1	18.40	0	0.00	18.75	1	329	0.30%
2022/08/22	1	21.30	0	0.00	21.35	1	517	0.19%
2022/08/19	1	22.80	0	0.00	22.75	1	520	0.19%
2022/08/11	0	0.00	5	20.43	20.45	-5	562	-0.89%
2022/08/10	1	20.65	0	0.00	20.70	1	563	0.18%
2022/07/27	0	0.00	2	22.50	22.60	-2	718	-0.28%
2022/07/21	2	22.95	0	0.00	22.70	2	738	0.27%
2022/07/15	0	0.00	7	20.85	21.00	-7	723	-0.97%
2022/07/14	0	0.00	2	21.25	21.30	-2	757	-0.26%
2022/07/13	0	0.00	1	21.05	21.25	-1	821	-0.12%
2022/07/01	0	0.00	1	23.25	22.05	-1	934	-0.11%
2022/06/30	1	24.50	0	0.00	23.80	1	927	0.11%
2022/06/28	8	25.28	0	0.00	25.20	8	916	0.87%
2022/06/16	0	0.00	3	25.00	24.95	-3	862	-0.35%
2022/06/15	1	26.70	1	26.05	25.65	0	854	0.00%
2022/06/14	1	26.60	1	26.45	26.35	0	846	0.00%
2022/06/13	3	27.67	4	27.03	27.45	-1	832	-0.12%
2022/06/10	0	0.00	1	26.55	26.55	-1	803	-0.12%
2022/06/09	1	26.55	13	26.42	26.70	-12	790	-1.52%
2022/06/08	11	25.83	2	25.80	25.70	9	761	1.18%
2022/06/07	1	25.80	0	0.00	27.60	1	734	0.14%
2022/06/06	0	0.00	1	25.00	25.10	-1	707	-0.14%
2022/06/02	1	24.70	10	24.82	25.45	-9	694	-1.30%
2022/06/01	0	0.00	2	24.25	24.00	-2	679	-0.29%
2022/05/31	4	24.68	0	0.00	24.50	4	670	0.60%
2022/05/27	0	0.00	4	22.16	23.50	-4	617	-0.65%
2022/05/24	1	22.20	0	0.00	21.80	1	587	0.17%
2022/05/20	0	0.00	1	23.50	23.50	-1	551	-0.18%
2022/05/18	1	21.60	0	0.00	22.30	1	520	0.19%
2022/05/16	1	23.30	0	0.00	21.85	1	509	0.20%
2022/05/12	5	21.10	0	0.00	20.70	5	483	1.03%
2022/05/11	1	23.00	2	23.10	23.00	-1	468	-0.21%
2022/05/10	12	25.65	0	0.00	25.55	12	441	2.72%
2022/05/09	0	0.00	4	28.50	28.35	-4	407	-0.98%
2022/05/06	9	25.75	0	0.00	29.00	9	387	2.32%
2022/05/05	3	28.60	0	0.00	28.60	3	357	0.84%
2022/05/03	2	29.25	0	0.00	28.20	2	329	0.61%
2022/04/28	4	26.00	0	0.00	25.90	4	310	1.29%
2022/04/27	5	24.90	0	0.00	26.90	5	302	1.65%
2022/04/25	5	30.50	0	0.00	29.40	5	280	1.78%
2022/04/22	0	0.00	1	29.70	30.50	-1	273	-0.37%
2022/04/21	0	0.00	2	30.90	29.70	-2	264	-0.75%
2022/04/20	0	0.00	4	31.85	31.40	-4	255	-1.56%
2022/04/19	8	31.95	7	30.25	31.00	1	220	0.45%
2022/04/18	4	30.05	12.1	30.05	30.05	-8.1	152	-5.31%
2022/04/13	7	22.65	0	0.00	22.65	7	49	14.22%
2022/03/15	1	16.15	0	0.00	16.15	1	26	3.72%
2021/10/19	0	17.00	0	0.00	15.90	0	46	0.01%
2021/08/19	0	0.00	5	16.77	16.95	-5	167	-2.98%
2021/08/18	1	17.00	0	0.00	17.15	1	166	0.60%
2021/07/29	5	18.00	1	18.05	18.00	4	166	2.40%
2021/07/23	0	0.00	1	19.00	19.20	-1	188	-0.53%
2021/07/21	0	0.00	2	19.20	19.60	-2	187	-1.07%
2021/07/20	3	20.10	0	0.00	20.10	3	185	1.62%
2021/07/19	1	18.95	0	0.00	19.70	1	182	0.55%
2021/07/16	0	0.00	2	20.10	20.10	-2	178	-1.12%
2021/07/15	0	0.00	1	20.85	20.85	-1	174	-0.57%
2021/07/14	1	21.50	3	20.93	20.95	-2	170	-1.17%
2021/07/13	6	23.04	0	0.00	23.00	6	159	3.75%
2021/06/11	1	18.90	0	0.00	18.85	1	91	1.10%
2021/06/10	1	19.20	0	0.00	19.30	1	90	1.10%
2021/06/08	1	20.00	0	0.00	19.75	1	87	1.14%
2021/06/07	4	20.71	0	0.00	21.10	4	84	4.75%
2021/05/28	0	0.00	2	18.35	18.35	-2	69	-2.90%
2021/05/10	1	19.60	0	0.00	19.10	1	60	1.66%
2021/05/03	1	21.35	0	0.00	22.70	1	41	2.41%
2021/03/24	0	19.45	0	0.00	18.40	0	35	0.00%
2021/03/22	0	20.30	0	0.00	18.55	0	35	0.00%
2020/06/24	0	0.00	2	21.65	21.40	-2	143	-1.40%
2020/06/23	1	23.15	0	0.00	22.40	1	141	0.71%
2020/06/18	1	23.20	0	0.00	22.95	1	131	0.76%
2020/02/17	5	25.40	0	0.00	25.40	5	83	6.02%
2019/07/15	0	0.00	1	16.35	16.35	-1	17	-5.81%
2019/06/28	0	0.00	1	16.55	16.65	-1	21	-4.56%
2019/03/26	0	0.00	1	16.80	16.80	-1	25	-3.93%
2019/01/09	0	0.00	1	17.00	16.90	-1	30	-3.24%
2019/01/08	1	17.75	0	0.00	17.75	1	30	3.33%
2019/01/02	0	0.00	4.3	15.59	15.50	-4.3	25	-17.21%
2018/05/08	1	18.60	0	0.00	18.35	1	245	0.41%
2018/04/24	0	0.00	2	21.30	21.20	-2	224	-0.89%
2018/04/10	0	0.00	1	24.00	21.80	-1	180	-0.55%
2018/04/09	0	0.00	6	24.10	24.20	-6	168	-3.57%
2018/03/29	4	22.45	0	0.00	21.80	4	137	2.90%
2018/03/28	0	0.00	3	21.60	21.60	-3	131	-2.28%
2018/03/27	2	22.10	0	0.00	21.60	2	126	1.58%
2018/03/26	4	22.53	0	0.00	23.20	4	114	3.49%
2018/03/23	2	21.25	0	0.00	22.00	2	92	2.17%
2018/03/22	0	0.00	3	20.45	20.60	-3	70	-4.24%
2018/03/20	3	16.60	0	0.00	17.05	3	32	9.33%