美德醫療-DR (9103)-元大-福營券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.94
漲跌
▼0.02
漲幅
-0.29%
成交量
3,777張
產業
上市0.00%
330人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	8	6.96	6.98	-8	2,796	-0.29%
2024/05/24	0	0.00	6	6.97	7.00	-6	3,059	-0.20%
2024/05/16	1	6.88	0	0.00	6.85	1	3,551	0.03%
2024/05/15	0	0.00	2	6.91	6.95	-2	3,550	-0.06%
2024/05/10	1	6.73	0	0.00	6.68	1	3,380	0.03%
2024/05/09	13	7.04	0.1	7.08	6.79	12.9	3,326	0.39%
2024/05/06	0	0.00	55	6.58	6.54	-55	3,021	-1.82%
2024/05/03	4	6.64	0	0.00	6.62	4	3,021	0.13%
2024/04/26	2	6.60	0	0.00	6.54	2	2,775	0.07%
2024/04/22	0	0.00	0.3	6.99	6.94	-0.3	2,560	-0.01%
2024/04/18	1	6.43	0	0.00	6.92	1	2,385	0.04%
2024/04/10	17	6.96	0	0.00	6.98	17	3,193	0.53%
2024/04/09	3	6.96	0	0.00	6.91	3	3,169	0.09%
2024/04/08	0.2	6.87	0	0.00	6.91	0.2	3,127	0.01%
2024/04/02	0	0.00	5	6.90	6.89	-5	3,112	-0.16%
2024/03/22	1	7.00	0	0.00	7.04	1	3,178	0.03%
2024/03/14	0	0.00	3	7.25	7.23	-3	3,166	-0.09%
2024/03/12	0.1	7.50	0	0.00	7.39	0.1	3,117	0.00%
2024/03/08	2	7.28	0	0.00	7.26	2	3,129	0.06%
2024/03/05	70	7.71	0	7.81	7.79	70	3,106	2.25%
2024/03/01	0	0.00	15	7.83	7.70	-15	3,179	-0.47%
2024/02/27	1	7.70	0	0.00	7.84	1	2,961	0.03%
2024/02/26	0	0.00	22	7.90	7.89	-22	2,872	-0.77%
2024/02/23	3	7.41	20	7.52	7.35	-17	2,701	-0.63%
2024/02/22	21	7.71	0	0.00	7.73	21	2,627	0.80%
2024/02/21	33	8.13	0	0.00	7.82	33	2,555	1.29%
2024/02/20	2.1	8.08	3	8.06	8.08	-0.9	2,477	-0.04%
2024/02/19	2	7.28	0	0.00	7.36	2	2,374	0.08%
2024/02/05	0	0.00	1	7.02	7.08	-1	2,353	-0.04%
2024/01/29	20	7.15	0	0.00	7.16	20	2,365	0.85%
2024/01/26	1	7.13	0	0.00	7.14	1	2,367	0.04%
2024/01/18	6	7.27	0	0.00	7.21	6	2,346	0.26%
2024/01/17	1	7.85	0	0.00	7.93	1	2,333	0.04%
2024/01/16	12	8.02	10	8.28	8.00	2	2,330	0.09%
2024/01/15	10	8.42	0	0.00	8.42	10	2,321	0.43%
2024/01/12	15	8.75	0	0.00	8.75	15	2,314	0.65%
2024/01/11	4	8.95	1	8.93	8.99	3	2,320	0.13%
2024/01/10	0	0.00	3	9.00	8.98	-3	2,190	-0.14%
2024/01/09	3	8.74	3	8.85	8.88	0	2,045	0.00%
2024/01/08	10	9.00	3	9.00	9.00	7	1,875	0.37%
2024/01/05	16	8.93	18	9.33	9.10	-2	1,726	-0.12%
2024/01/04	21	9.45	10	9.65	9.70	11	1,517	0.72%
2024/01/03	10	8.96	0	0.00	8.96	10	1,242	0.81%
2023/12/26	0	0.00	6	8.33	8.33	-6	1,209	-0.50%
2023/12/22	2	8.65	10	8.85	8.65	-8	1,261	-0.63%
2023/12/21	0	0.00	2	9.00	8.90	-2	1,312	-0.15%
2023/12/20	0	0.00	1	9.26	8.90	-1	1,356	-0.07%
2023/12/18	0	0.00	1	8.60	8.79	-1	1,542	-0.06%
2023/12/14	1	8.00	0	0.00	7.97	1	1,507	0.07%
2023/12/11	11	8.46	0	0.00	7.94	11	1,469	0.75%
2023/12/08	2	8.83	0	0.00	8.72	2	1,440	0.14%
2023/12/06	10	8.64	2	8.79	8.80	8	1,403	0.57%
2023/12/05	5	9.30	23	8.53	8.44	-18	1,363	-1.32%
2023/12/04	0	0.00	18	8.77	9.11	-18	1,210	-1.49%
2023/12/01	13	8.00	29	8.20	8.29	-16	1,260	-1.27%
2023/11/29	35	7.44	0	0.00	7.40	35	1,270	2.76%
2023/11/28	0	0.00	6	7.21	7.21	-6	1,168	-0.51%
2023/11/27	0	0.00	1	6.56	6.56	-1	1,076	-0.09%
2023/10/31	1	5.88	0	0.00	5.87	1	1,248	0.08%
2023/09/26	0	0.00	10	6.22	6.19	-10	1,296	-0.77%
2023/09/22	20	6.29	0	0.00	6.30	20	1,198	1.67%
2023/09/15	5	5.96	0	0.00	5.96	5	980	0.51%
2023/09/14	5	5.96	0	0.00	5.96	5	985	0.51%
2023/09/12	0	0.00	5	6.06	6.03	-5	990	-0.51%
2023/08/31	1	6.05	0	0.00	5.93	1	786	0.13%
2023/08/21	2	6.22	2	6.13	6.08	0	756	0.00%
2023/08/17	1	5.93	0	0.00	5.90	1	649	0.15%
2023/08/01	0	0.00	1	6.04	6.03	-1	541	-0.18%
2023/07/31	1	6.06	0	0.00	6.06	1	537	0.19%
2023/07/27	2	6.13	0	0.00	6.10	2	542	0.37%
2023/07/20	1	6.21	0	0.00	6.18	1	539	0.19%
2023/07/19	3	6.36	0	0.00	6.17	3	548	0.55%
2023/07/17	1	6.13	0	0.00	6.13	1	542	0.18%
2023/07/14	0	0.00	13	6.05	6.05	-13	545	-2.39%
2023/07/11	2	6.17	0	0.00	6.11	2	537	0.37%
2023/07/07	1	6.26	0	0.00	6.26	1	544	0.18%
2023/06/30	0	0.00	3	6.64	6.62	-3	535	-0.56%
2023/06/27	0	0.00	4	6.48	6.47	-4	528	-0.76%
2023/06/16	2	6.53	0	0.00	6.50	2	544	0.37%
2023/06/07	1	6.49	0	0.00	6.51	1	527	0.19%
2023/05/30	0	0.00	1	6.51	6.51	-1	536	-0.19%
2023/05/12	1	6.46	0	0.00	6.46	1	669	0.15%
2023/05/10	0	0.00	1	6.71	6.68	-1	671	-0.15%
2023/05/08	0	0.00	1	6.84	6.75	-1	676	-0.15%
2023/04/20	6	6.98	0	0.00	6.91	6	740	0.81%
2023/04/17	0	0.00	3	7.01	7.01	-3	770	-0.39%
2023/03/16	5	6.74	0	0.00	6.72	5	997	0.50%
2023/03/15	3	6.91	0	0.00	6.91	3	986	0.30%
2023/03/06	0	0.00	3	7.00	6.98	-3	1,011	-0.30%
2023/02/14	0	0.00	5	7.16	7.16	-5	1,007	-0.50%
2023/02/10	2	7.30	0	0.00	7.21	2	975	0.21%
2023/02/07	11	7.75	0	0.00	7.74	11	935	1.18%
2023/02/06	1	7.70	0	0.00	7.71	1	960	0.10%
2023/02/02	0	0.00	10	7.95	7.93	-10	1,124	-0.89%
2023/01/30	11	7.81	0	0.00	7.75	11	1,340	0.82%
2023/01/13	0	0.00	0.5	7.80	7.84	-0.5	1,453	-0.03%
2023/01/12	0	0.00	2	7.89	7.80	-2	1,516	-0.13%
2023/01/10	2	8.10	0	0.00	8.11	2	1,509	0.13%
2023/01/09	1	8.26	0	0.00	8.10	1	1,508	0.07%
2023/01/06	0	0.00	1	8.40	8.14	-1	1,503	-0.07%
2023/01/05	2	8.10	0	0.00	8.08	2	1,493	0.13%
2023/01/04	2	8.49	2	8.62	8.34	0	1,479	0.00%
2022/12/26	0	0.00	1	8.30	8.36	-1	1,449	-0.07%
2022/12/21	0	0.00	1	7.70	7.69	-1	1,502	-0.07%
2022/12/20	0	0.00	5	8.00	7.60	-5	1,508	-0.33%
2022/12/19	6	8.09	3	8.30	8.31	3	1,506	0.20%
2022/11/30	0	0.00	1	7.08	7.08	-1	1,567	-0.06%
2022/11/21	1	6.76	0	0.00	6.87	1	1,646	0.06%
2022/11/18	2	7.00	0	0.00	7.06	2	1,637	0.12%
2022/11/16	0	0.00	1	7.29	7.31	-1	1,628	-0.06%
2022/11/15	18.1	7.70	3	7.70	7.61	15.1	1,623	0.93%
2022/11/10	2	7.00	0	0.00	7.07	2	1,616	0.12%
2022/11/02	1	6.91	0	0.00	6.94	1	1,640	0.06%
2022/10/31	0	0.00	4	8.30	8.29	-4	1,583	-0.25%
2022/10/28	1	7.37	2	7.53	7.77	-1	1,428	-0.07%
2022/10/25	0	0.00	1	6.21	6.32	-1	1,194	-0.08%
2022/10/24	0	0.00	1	6.80	6.75	-1	1,160	-0.09%
2022/10/21	2	6.90	1	6.91	6.93	1	1,135	0.09%
2022/10/20	2.4	6.69	0	0.00	6.71	2.4	1,058	0.23%
2022/10/14	5	5.22	0	0.00	5.23	5	1,051	0.48%
2022/09/28	2	6.38	0	0.00	5.93	2	1,079	0.19%
2022/09/27	10	6.55	0	0.00	6.49	10	1,053	0.95%
2022/09/26	10	6.92	0	0.00	6.54	10	1,054	0.95%
2022/09/19	2	7.45	0	0.00	7.45	2	1,116	0.18%
2022/09/16	2	7.66	0	0.00	7.64	2	1,117	0.18%
2022/09/15	10	7.92	10	7.89	7.73	0	1,128	0.00%
2022/09/14	3	7.86	4	7.77	7.91	-1	1,122	-0.09%
2022/09/13	1	7.45	0	0.00	7.45	1	1,033	0.10%
2022/09/06	2	7.43	0	0.00	7.41	2	1,115	0.18%
2022/09/05	0	0.00	10	7.94	7.63	-10	1,118	-0.89%
2022/09/02	11	7.88	0	0.00	7.88	11	1,098	1.00%
2022/08/18	1	8.17	1	7.78	7.77	0	1,409	0.00%
2022/08/16	1	7.89	2	7.69	7.76	-1	1,363	-0.07%
2022/08/12	6	7.53	0	0.00	7.56	6	1,353	0.44%
2022/07/27	0	0.00	2	7.86	7.86	-2	1,667	-0.12%
2022/07/25	2	8.28	0	0.00	8.07	2	1,647	0.12%
2022/07/19	1	7.81	0	0.00	7.79	1	1,600	0.06%
2022/07/07	2	7.17	0	0.00	7.31	2	1,574	0.13%
2022/07/05	1	7.15	0	0.00	7.20	1	2,017	0.05%
2022/07/01	1	7.57	0	0.00	7.21	1	2,093	0.05%
2022/06/29	0	0.00	3	7.99	7.96	-3	2,085	-0.14%
2022/06/28	3	8.30	0	0.00	8.15	3	2,073	0.14%
2022/06/24	8	7.93	8	8.00	7.97	0	1,929	0.00%
2022/06/22	2	7.85	3	7.77	7.75	-1	1,945	-0.05%
2022/06/21	3	8.11	0	0.00	8.07	3	1,927	0.16%
2022/06/20	2	8.46	0	0.00	8.05	2	1,920	0.10%
2022/06/17	0	0.00	10	8.55	8.54	-10	1,912	-0.52%
2022/06/14	5	8.86	0	0.00	8.88	5	1,991	0.25%
2022/06/06	5	10.05	2	9.90	9.55	3	2,264	0.13%
2022/05/31	2	9.08	2	9.12	9.08	0	2,109	0.00%
2022/05/30	10	9.17	0	0.00	9.12	10	2,105	0.48%
2022/05/25	1	8.77	0	0.00	8.82	1	2,097	0.05%
2022/05/24	1	8.80	0	0.00	8.78	1	2,102	0.05%
2022/05/23	0	0.00	2	8.95	8.95	-2	2,127	-0.09%
2022/05/19	12	9.11	12	8.89	8.90	0	2,212	0.00%
2022/05/17	0	0.00	4	8.68	8.69	-4	2,175	-0.18%
2022/05/16	4	9.08	0	0.00	8.91	4	2,148	0.19%
2022/05/13	2	8.68	0	0.00	8.42	2	2,088	0.10%
2022/05/11	0	0.00	5	9.88	9.73	-5	2,080	-0.24%
2022/04/25	3	11.10	0	0.00	11.00	3	2,104	0.14%
2022/04/21	1	10.65	0	0.00	10.75	1	2,102	0.05%
2022/04/15	0	0.00	13	10.40	10.50	-13	2,151	-0.60%
2022/04/14	10	10.65	0	0.00	10.65	10	2,166	0.46%
2022/04/13	1	10.55	0	0.00	10.60	1	2,175	0.05%
2022/04/11	13	11.79	2	11.90	12.20	11	2,428	0.45%
2022/04/08	5	11.05	2	11.05	11.10	3	1,998	0.15%
2022/04/07	3	11.48	0	0.00	11.40	3	1,973	0.15%
2022/04/01	1	11.10	0	0.00	11.15	1	1,896	0.05%
2022/03/21	0	0.00	1	11.95	11.90	-1	2,119	-0.05%
2022/03/18	2	11.55	1	11.55	11.75	1	2,065	0.05%
2022/03/16	1	11.20	1	11.60	11.25	0	2,071	0.00%
2022/03/15	6	11.71	6	11.83	11.40	0	2,001	0.00%
2022/03/14	3	10.52	4	10.78	11.05	-1	1,810	-0.06%
2022/03/10	1	10.20	1	10.30	10.20	0	1,831	0.00%
2022/03/09	1	10.20	0	0.00	10.20	1	1,855	0.05%
2022/03/08	2	10.65	2	10.45	10.20	0	1,936	0.00%
2022/02/18	0	0.00	2	12.80	12.85	-2	3,396	-0.06%
2022/02/15	2	12.75	0	0.00	12.70	2	3,579	0.06%
2022/02/14	0	0.00	2	12.75	12.80	-2	3,581	-0.06%
2022/02/11	1	13.95	1	14.20	13.60	0	3,558	0.00%
2022/02/10	1	13.55	15	13.70	13.55	-14	3,508	-0.40%
2022/01/17	0	0.00	7	15.00	15.00	-7	3,671	-0.19%
2022/01/07	3	14.87	8	15.00	15.15	-5	3,750	-0.13%
2022/01/06	0	0.00	5	14.35	14.35	-5	3,757	-0.13%
2022/01/05	12	14.68	0	0.00	14.05	12	4,071	0.29%
2022/01/04	4	15.03	10	15.50	15.50	-6	4,042	-0.15%
2021/12/29	0	0.00	1	13.90	13.90	-1	3,942	-0.03%
2021/12/28	0	0.00	5	14.25	14.05	-5	4,038	-0.12%
2021/12/27	1	14.20	0	0.00	14.40	1	4,166	0.02%
2021/12/20	0	0.00	9	14.62	14.05	-9	4,737	-0.19%
2021/12/17	20	15.72	14	15.85	15.40	6	4,732	0.13%
2021/12/16	1	15.15	3	15.00	15.00	-2	4,539	-0.04%
2021/12/13	1	14.30	0	0.00	14.35	1	4,856	0.02%
2021/12/10	5	15.15	0	0.00	14.95	5	5,261	0.10%
2021/12/08	0	0.00	1	14.15	14.15	-1	5,436	-0.02%
2021/12/06	1	14.85	0	0.00	14.50	1	6,167	0.02%
2021/12/03	8	15.38	0.2	15.55	15.35	7.8	6,934	0.11%
2021/12/02	3	15.73	4	15.80	15.60	-1	7,252	-0.01%
2021/12/01	14	16.80	13	16.74	16.30	1	7,304	0.01%
2021/11/30	58.2	15.34	59	15.56	15.90	-0.8	6,969	-0.01%
2021/11/29	10	15.20	2	15.20	15.20	8	6,274	0.13%
2021/11/26	2	13.28	2	13.55	13.85	0	6,197	0.00%
2021/11/23	0	0.00	6	13.00	12.85	-6	6,078	-0.10%
2021/11/22	4	13.00	0	0.00	12.90	4	6,105	0.07%
2021/11/17	19	14.38	17	14.17	13.65	2	6,284	0.03%
2021/11/16	2	12.95	13	12.93	13.75	-11	6,116	-0.18%
2021/11/15	10	12.53	10	12.60	12.50	0	6,014	0.00%
2021/11/12	3	12.20	0	0.00	12.20	3	6,078	0.05%
2021/11/11	1	12.20	0	0.00	12.15	1	6,198	0.02%
2021/11/04	9	12.74	4	12.65	12.45	5	6,340	0.08%
2021/11/03	0	0.00	1	12.40	12.45	-1	6,321	-0.02%
2021/11/02	1	12.25	0	0.00	12.20	1	6,336	0.02%
2021/11/01	5	12.15	2	12.15	12.15	3	6,330	0.05%
2021/10/26	0	0.00	10	12.25	12.15	-10	6,349	-0.16%
2021/10/25	0	0.00	2	12.30	12.20	-2	6,376	-0.03%
2021/10/22	6	12.26	6	12.42	12.35	0	6,387	0.00%
2021/10/18	1	12.40	0	0.00	12.25	1	6,392	0.02%
2021/10/15	3	12.60	3	12.80	12.60	0	6,540	0.00%
2021/10/13	0	0.00	6	12.59	12.40	-6	6,616	-0.09%
2021/10/07	0	0.00	20	13.00	12.95	-20	6,382	-0.31%
2021/10/06	25	13.07	9	13.07	12.85	16	6,439	0.25%
2021/10/05	1	12.40	1	12.75	12.60	0	6,367	0.00%
2021/10/04	3	13.40	34	13.58	13.40	-31	6,313	-0.49%
2021/10/01	17	15.27	6	15.58	14.85	11	6,306	0.17%
2021/09/30	1	15.50	1	15.70	15.60	0	6,323	0.00%
2021/09/29	1	15.10	0	0.00	15.00	1	6,079	0.02%
2021/09/28	0	0.00	10	15.45	15.40	-10	6,142	-0.16%
2021/09/27	1	15.60	0	0.00	15.50	1	6,186	0.02%
2021/09/24	0	0.00	3	15.83	15.80	-3	6,229	-0.05%
2021/09/23	10	16.20	50	16.06	15.85	-40	6,251	-0.64%
2021/09/22	121	16.66	122	16.21	16.00	-1	6,298	-0.02%	大買/大賣/
2021/09/17	60	16.89	40	16.81	16.50	20	6,163	0.32%
2021/09/16	1	16.50	3	16.60	16.60	-2	6,461	-0.03%
2021/09/15	61	16.98	72	16.91	17.00	-11	6,601	-0.17%
2021/09/14	28	17.14	28	17.26	16.95	0	6,236	0.00%
2021/09/13	2	17.05	2	16.70	17.35	0	6,194	0.00%
2021/09/10	46	17.34	48	17.51	17.30	-2	6,191	-0.03%
2021/09/09	90	19.32	65	19.24	18.35	25	6,078	0.41%
2021/09/08	192	19.93	176	20.13	20.35	16	5,844	0.27%	大買/大賣/
2021/09/07	157	17.49	96	18.50	18.50	61	5,236	1.16%	大買/
2021/09/06	2	16.33	11	16.51	16.85	-9	5,048	-0.18%
2021/08/30	0	0.00	1	16.00	16.00	-1	5,721	-0.02%
2021/08/27	0	0.00	1	15.90	15.85	-1	5,981	-0.02%
2021/08/26	1	15.80	2	16.05	15.70	-1	6,095	-0.02%
2021/08/25	5	15.98	0	0.00	16.00	5	6,288	0.08%
2021/08/23	0	0.00	1	15.40	15.25	-1	6,227	-0.02%
2021/08/20	0	0.00	2	15.60	15.25	-2	6,278	-0.03%
2021/08/19	2	15.50	4	16.13	15.45	-2	6,358	-0.03%
2021/08/18	7	14.93	2	15.20	16.00	5	6,482	0.08%
2021/08/17	4	16.98	1	16.05	15.75	3	6,565	0.05%
2021/08/16	2	18.05	2	17.55	17.45	0	6,728	0.00%
2021/08/13	3	19.35	3	19.65	19.30	0	6,880	0.00%
2021/08/10	2	19.90	0	0.00	19.40	2	9,149	0.02%
2021/08/06	1	19.80	0	0.00	19.85	1	10,612	0.01%
2021/08/05	0	0.00	6	19.90	19.80	-6	10,593	-0.06%
2021/08/03	0	0.00	15	19.78	19.80	-15	11,246	-0.13%
2021/08/02	0	0.00	7	19.35	19.45	-7	11,289	-0.06%
2021/07/30	0	0.00	1	19.30	19.15	-1	11,318	-0.01%
2021/07/28	1	19.10	1	19.60	19.10	0	11,463	0.00%
2021/07/27	1	19.40	5	19.42	19.40	-4	12,043	-0.03%
2021/07/26	2	19.83	0	0.00	19.80	2	12,129	0.02%
2021/07/21	8	20.90	10	20.38	19.95	-2	12,510	-0.02%
2021/07/20	0	0.00	2.3	22.00	22.00	-2.3	12,568	-0.02%
2021/07/19	2	19.98	3	19.98	20.00	-1	12,560	-0.01%
2021/07/16	4	19.98	1	20.00	19.80	3	12,613	0.02%
2021/07/15	22	19.73	0	0.00	19.70	22	12,676	0.17%
2021/07/14	13	19.28	5	19.30	19.30	8	12,751	0.06%
2021/07/13	18	19.93	7	19.80	19.60	11	13,029	0.08%
2021/07/09	4	21.15	0	0.00	20.90	4	13,653	0.03%
2021/07/08	1	21.00	3	21.25	21.10	-2	13,688	-0.01%
2021/07/07	9	21.27	8	21.16	21.10	1	13,647	0.01%
2021/07/06	2	21.23	1	20.80	21.25	1	13,603	0.01%
2021/07/05	9	20.87	5	20.85	20.85	4	13,466	0.03%
2021/07/02	1	21.40	0	0.00	21.20	1	13,442	0.01%
2021/07/01	5	22.05	15	21.92	21.65	-10	13,431	-0.07%
2021/06/30	0	0.00	7	22.16	22.00	-7	13,400	-0.05%
2021/06/29	10	22.51	6	22.15	22.10	4	13,399	0.03%
2021/06/28	3	22.65	5	22.60	22.75	-2	13,377	-0.01%
2021/06/25	5	22.23	3	22.30	22.00	2	13,324	0.02%
2021/06/24	7	21.76	2	21.85	21.60	5	13,009	0.04%
2021/06/23	2	21.18	22	21.11	21.10	-20	12,915	-0.15%
2021/06/22	2	21.35	0	0.00	21.30	2	12,907	0.02%
2021/06/21	4	21.38	11	21.41	21.35	-7	12,850	-0.05%
2021/06/18	4	22.91	11	22.80	22.45	-7	12,804	-0.05%
2021/06/17	22	23.87	20	23.69	23.60	2	12,754	0.02%
2021/06/16	0	0.00	6	22.60	22.85	-6	12,498	-0.05%
2021/06/15	13	21.05	28	21.06	20.80	-15	12,322	-0.12%
2021/06/11	21	22.41	3	22.40	22.40	18	12,227	0.15%
2021/06/10	14.3	22.38	7	22.29	22.20	7.3	12,179	0.06%
2021/06/09	17	24.10	4	23.99	23.70	13	12,079	0.11%
2021/06/08	9	25.02	6	24.85	24.65	3	12,036	0.02%
2021/06/07	1	26.40	6	25.91	25.45	-5	11,969	-0.04%
2021/06/04	11	26.59	19	26.16	25.40	-8	11,978	-0.07%
2021/06/03	2	25.23	1	25.35	25.45	1	11,785	0.01%
2021/06/02	34	27.27	52	26.12	26.00	-18	11,750	-0.15%
2021/06/01	1	27.00	29	24.88	27.00	-28	11,832	-0.24%
2021/05/31	6	25.44	5	25.61	24.80	1	12,024	0.01%
2021/05/28	7	26.51	2	26.35	26.70	5	12,005	0.04%
2021/05/27	2	26.60	3.2	26.30	26.80	-1.2	12,112	-0.01%
2021/05/26	17	26.71	5	26.60	26.85	12	12,140	0.10%
2021/05/25	4.2	24.64	18	24.49	25.20	-13.9	12,123	-0.11%
2021/05/24	20	26.51	42	25.50	25.10	-22	11,991	-0.18%
2021/05/21	19	27.27	20	27.31	27.00	-1	11,769	-0.01%
2021/05/20	57	30.82	38	30.88	30.00	19	11,612	0.16%
2021/05/19	30	33.77	5.1	33.34	33.30	24.9	11,347	0.22%
2021/05/18	163.1	35.72	142	35.77	37.00	21.1	11,219	0.19%	大買/大賣/
2021/05/14	98	29.90	60	29.87	30.60	38	9,959	0.38%
2021/05/13	0	0.00	1	27.85	27.85	-1	8,578	-0.01%
2021/05/12	14	24.20	7	25.34	25.35	7	8,612	0.08%
2021/05/11	21	23.01	20	24.01	24.25	1	8,468	0.01%
2021/05/10	0	0.00	2	22.40	22.05	-2	8,301	-0.02%
2021/05/07	0	0.00	4	21.90	21.75	-4	8,354	-0.05%
2021/05/06	0	0.00	3	21.68	21.65	-3	8,446	-0.04%
2021/05/05	2	22.90	2	22.55	22.45	0	8,563	0.00%
2021/05/04	30	22.81	16	23.52	22.15	14	8,769	0.16%
2021/05/03	3	22.80	10	23.24	23.35	-7	8,674	-0.08%
2021/04/29	14	21.75	14	21.36	21.25	0	8,995	0.00%
2021/04/28	10	21.15	7	20.77	21.00	3	9,778	0.03%
2021/04/27	10	21.94	10	21.43	21.45	0	10,825	0.00%
2021/04/26	23	21.44	48	21.26	21.45	-25	10,936	-0.23%
2021/04/23	10	20.05	12	19.33	20.15	-2	11,155	-0.02%
2021/04/22	6	19.50	5	19.54	19.25	1	11,154	0.01%
2021/04/21	1	20.45	0	0.00	20.00	1	11,182	0.01%
2021/04/20	0	0.00	3	20.10	19.90	-3	11,455	-0.03%
2021/04/19	42	21.07	11	20.33	19.90	31	11,648	0.27%
2021/04/16	34	21.11	9	21.33	21.45	25	11,374	0.22%
2021/04/15	3	19.08	2	19.10	19.50	1	10,891	0.01%
2021/04/13	3	18.47	0	0.00	18.40	3	10,864	0.03%
2021/04/09	3	19.08	1	19.10	18.95	2	11,109	0.02%
2021/04/08	4	19.23	11	19.21	19.40	-7	11,473	-0.06%
2021/04/06	4	18.90	2	18.80	18.65	2	11,671	0.02%
2021/04/01	2	18.90	3	19.08	19.00	-1	11,826	-0.01%
2021/03/31	9	19.06	5	19.34	19.15	4	12,324	0.03%
2021/03/30	4	18.98	0	0.00	18.95	4	13,069	0.03%
2021/03/29	2	18.65	1	18.70	18.50	1	13,117	0.01%
2021/03/26	3	18.62	0	0.00	18.55	3	13,829	0.02%
2021/03/24	6	19.35	3	19.50	19.40	3	14,255	0.02%
2021/03/23	4	19.35	0	0.00	19.30	4	14,297	0.03%
2021/03/22	2	19.33	6	19.40	19.35	-4	14,484	-0.03%
2021/03/19	1	20.00	33	20.39	19.80	-32	14,509	-0.22%
2021/03/18	1	20.75	0	0.00	20.55	1	14,642	0.01%
2021/03/17	5	20.88	5	20.65	20.80	0	14,841	0.00%
2021/03/16	1	20.55	0	0.00	20.40	1	14,882	0.01%
2021/03/15	33	20.99	5	20.77	20.85	28	14,993	0.19%
2021/03/12	5	20.30	7	20.24	20.55	-2	15,249	-0.01%
2021/03/11	10	19.77	53	19.56	19.75	-43	15,256	-0.28%
2021/03/10	5	19.40	1	19.45	19.00	4	15,278	0.03%
2021/03/09	3	20.30	3	20.20	20.00	0	15,222	0.00%
2021/03/08	4	20.55	0	0.00	20.60	4	15,320	0.03%
2021/03/05	2	20.25	24.1	20.24	20.20	-22.1	15,651	-0.14%
2021/03/04	11.1	21.77	10	21.97	21.15	1.1	15,965	0.01%
2021/03/03	2	23.00	3	23.00	23.10	-1	16,061	-0.01%
2021/03/02	10	23.76	21	23.70	23.70	-11	16,190	-0.07%
2021/02/26	10	25.06	6	25.14	24.80	4	16,310	0.02%
2021/02/25	3	24.90	53	24.60	24.75	-50	16,405	-0.30%
2021/02/24	1	24.40	0	0.00	24.35	1	16,539	0.01%
2021/02/23	0	0.00	2	25.10	24.80	-2	16,538	-0.01%
2021/02/22	5	24.96	14	24.76	24.90	-9	16,604	-0.05%
2021/02/19	5	24.98	1	24.80	25.00	4	16,606	0.02%
2021/02/18	48	23.88	1	24.20	24.25	47	16,659	0.28%
2021/02/17	22	23.76	46	23.62	23.55	-24	16,707	-0.14%
2021/02/05	10	26.45	17	26.47	26.15	-7	16,755	-0.04%
2021/02/04	52	27.42	31	28.20	27.25	21	16,814	0.12%
2021/02/03	7	27.23	0	0.00	27.10	7	16,889	0.04%
2021/02/02	5	27.39	1	27.25	27.50	4	17,046	0.02%
2021/02/01	10	28.27	11	28.45	27.60	-1	17,060	-0.01%
2021/01/29	3	27.68	4	27.61	27.50	-1	17,788	-0.01%
2021/01/28	8	27.80	5	27.64	27.70	3	19,169	0.02%
2021/01/27	37	29.41	38	28.84	28.70	-1	20,146	0.00%
2021/01/26	32	30.54	52	30.35	30.00	-20	20,571	-0.10%
2021/01/25	66	31.19	46	31.04	30.70	20	21,100	0.09%
2021/01/22	29	30.26	30	30.04	29.20	-1	21,618	0.00%
2021/01/21	111	31.01	54	30.84	29.95	57	23,116	0.25%	大買/
2021/01/20	93	30.67	190	31.45	31.80	-97	22,542	-0.43%	大賣/
2021/01/19	24	28.93	19.2	28.92	28.95	4.8	22,135	0.02%
2021/01/18	34	29.23	44	28.99	28.20	-10	23,437	-0.04%
2021/01/15	3	27.42	8	27.69	27.20	-5	23,403	-0.02%
2021/01/14	1	27.60	3	27.90	27.45	-2	24,469	-0.01%
2021/01/13	51	28.46	6	27.78	27.55	45	25,414	0.18%
2021/01/12	2	28.63	50	30.02	30.15	-48	25,837	-0.19%
2021/01/11	4	27.55	11	27.80	27.45	-7	25,988	-0.03%
2021/01/08	5	27.73	0	0.00	27.55	5	26,336	0.02%
2021/01/07	2	27.95	1	28.40	28.00	1	26,723	0.00%
2021/01/06	5	28.03	5	28.28	27.85	0	27,208	0.00%
2021/01/05	40	29.38	7	29.36	28.70	33	27,131	0.12%
2021/01/04	5	28.63	2	28.75	28.50	3	26,963	0.01%
2020/12/31	33	30.03	28	29.97	29.45	5	26,835	0.02%
2020/12/30	5	28.76	7	28.96	28.60	-2	26,430	-0.01%
2020/12/29	13	28.64	4	28.91	28.25	9	26,297	0.03%
2020/12/28	22	29.86	15	29.95	29.50	7	26,181	0.03%
2020/12/25	28.2	29.83	40	29.40	29.20	-11.8	26,043	-0.05%
2020/12/24	86	31.31	79	31.24	30.00	7	25,584	0.03%
2020/12/23	2	33.25	1	33.25	33.25	1	24,887	0.00%
2020/12/22	73	28.84	61	29.09	30.25	12	24,855	0.05%
2020/12/21	36	27.18	35	27.50	27.50	1	25,938	0.00%
2020/12/18	2	26.15	1	25.70	25.60	1	25,565	0.00%
2020/12/17	8	25.75	4	26.10	25.65	4	26,322	0.02%
2020/12/16	6	25.63	16	26.08	25.65	-10	26,850	-0.04%
2020/12/15	20	25.41	10	25.71	25.25	10	27,202	0.04%
2020/12/14	18	26.28	3	26.18	25.95	15	28,652	0.05%
2020/12/11	5	25.46	21	25.74	25.95	-16	28,628	-0.06%
2020/12/10	2	25.70	3	25.87	25.50	-1	29,224	0.00%
2020/12/09	12	27.04	5	26.24	26.40	7	29,451	0.02%
2020/12/08	2	26.80	5	26.93	26.85	-3	29,867	-0.01%
2020/12/07	5	26.13	11	25.46	25.40	-6	30,021	-0.02%
2020/12/04	5	26.28	5	26.26	26.35	0	30,134	0.00%
2020/12/03	13	25.92	27	25.72	25.65	-14	30,263	-0.05%
2020/12/02	8	27.21	7	27.33	27.00	1	30,325	0.00%
2020/12/01	38	28.91	31	28.97	28.30	7	30,205	0.02%
2020/11/30	52	28.19	46	28.22	28.25	6	29,849	0.02%
2020/11/27	18	25.91	30	26.15	26.80	-12	29,310	-0.04%
2020/11/26	24	24.86	26	24.51	24.40	-2	28,991	-0.01%
2020/11/25	23	25.56	4	24.84	24.60	19	28,827	0.07%
2020/11/24	6	26.96	8	26.68	26.50	-2	28,593	-0.01%
2020/11/23	2	29.25	1	29.10	28.10	1	28,427	0.00%
2020/11/20	8	28.17	0	0.00	28.05	8	28,265	0.03%
2020/11/19	7	28.39	13	28.17	28.30	-6	28,294	-0.02%
2020/11/18	9	27.70	36	27.12	27.50	-27	28,222	-0.10%
2020/11/17	43	28.15	7	27.70	27.70	36	28,191	0.13%
2020/11/16	0	0.00	7	30.36	30.75	-7	28,198	-0.02%
2020/11/13	7	28.00	58	26.52	29.45	-51	28,100	-0.18%
2020/11/12	18	30.23	11	29.17	28.85	7	27,932	0.03%
2020/11/11	11	33.18	4	33.04	32.05	7	27,822	0.03%
2020/11/10	36	35.25	7	34.61	34.50	29	27,716	0.10%
2020/11/09	6	38.05	6	37.92	38.00	0	27,687	0.00%
2020/11/06	86	37.65	88	37.83	37.20	-2	27,691	-0.01%
2020/11/05	113	39.29	115	39.00	37.00	-2	26,795	-0.01%	大買/大賣/
2020/11/04	43	34.72	56	36.01	38.65	-13	25,411	-0.05%
2020/11/03	42	37.20	40	36.81	35.15	2	24,371	0.01%
2020/11/02	55	39.00	36	38.85	38.60	19	23,862	0.08%
2020/10/30	77	40.37	81	40.53	40.55	-4	23,524	-0.02%
2020/10/29	160	37.98	154	38.16	39.45	6	23,658	0.03%	大買/大賣/
2020/10/28	8	37.29	19	37.47	37.65	-11	21,758	-0.05%
2020/10/27	67	32.74	76	33.03	34.25	-9	21,459	-0.04%
2020/10/26	121	32.49	102	32.39	31.15	19	20,798	0.09%	大買/大賣/
2020/10/23	25	34.86	11	35.43	34.55	14	19,322	0.07%
2020/10/22	106	40.37	108	40.14	38.35	-2	19,333	-0.01%	大買/大賣/
2020/10/21	80	44.73	64	44.95	42.60	16	18,445	0.09%
2020/10/20	47	47.87	33	47.17	46.05	14	17,898	0.08%
2020/10/19	40	50.99	9	51.46	51.00	31	17,223	0.18%
2020/10/16	43	54.72	22	55.30	53.50	21	16,879	0.12%
2020/10/15	26	56.03	19	55.72	54.70	7	16,567	0.04%
2020/10/14	42	61.48	31	60.94	56.90	11	16,260	0.07%
2020/10/13	5	58.60	7	58.46	59.00	-2	15,816	-0.01%
2020/10/12	2	56.75	1	57.00	57.20	1	15,967	0.01%
2020/10/08	1	54.00	40	54.00	54.90	-39	16,247	-0.24%
2020/10/07	2	53.60	3	53.90	54.10	-1	16,260	-0.01%
2020/10/06	3	54.67	0	0.00	53.40	3	16,468	0.02%
2020/10/05	0	0.00	1	56.00	56.00	-1	16,787	-0.01%
2020/09/30	3	51.63	4	53.15	54.20	-1	16,761	-0.01%
2020/09/29	8	52.63	0	0.00	51.30	8	16,847	0.05%
2020/09/28	3	55.57	8	54.44	57.00	-5	17,187	-0.03%
2020/09/25	3	53.00	2	52.00	51.90	1	17,131	0.01%
2020/09/24	92	61.32	100	60.92	55.10	-8	17,125	-0.05%
2020/09/23	0	0.00	17	61.00	61.00	-17	15,603	-0.11%
2020/09/22	86	53.05	94	53.28	55.50	-8	15,979	-0.05%
2020/09/21	58	51.75	56	52.18	50.50	2	15,754	0.01%
2020/09/18	24	57.28	21	56.77	55.40	3	15,339	0.02%
2020/09/17	66	58.78	55	59.09	58.90	11	14,935	0.07%
2020/09/16	14	55.91	6	56.80	56.80	8	13,601	0.06%
2020/09/15	25	47.61	19	47.32	51.70	6	13,600	0.04%
2020/09/14	19	48.47	36	47.78	47.00	-17	13,061	-0.13%
2020/09/11	30	54.72	58	54.78	52.20	-28	13,023	-0.21%
2020/09/10	57	60.76	50	60.11	58.00	7	12,528	0.06%
2020/09/09	17	66.94	33	66.72	63.90	-16	12,160	-0.13%
2020/09/08	18	75.44	12	75.68	69.00	6	12,102	0.05%
2020/09/07	11	70.88	14	70.91	71.50	-3	12,073	-0.02%
2020/09/04	3	64.33	6	64.10	65.00	-3	11,969	-0.03%
2020/09/03	2	67.10	10	69.00	67.30	-8	11,951	-0.07%
2020/09/02	10	71.36	3	71.50	69.30	7	11,924	0.06%
2020/09/01	9	68.80	3	68.53	71.50	6	11,875	0.05%
2020/08/31	1	65.30	0	0.00	65.30	1	11,814	0.01%
2020/08/28	9	57.32	1	56.80	59.40	8	11,789	0.07%
2020/08/27	11	52.82	5	51.80	54.00	6	11,814	0.05%
2020/08/26	13	51.32	15	51.41	51.00	-2	11,900	-0.02%
2020/08/25	6	57.27	14	58.23	55.20	-8	11,916	-0.07%
2020/08/24	2	60.25	10	62.70	61.30	-8	12,048	-0.07%
2020/08/21	13	64.39	3	65.90	62.50	10	12,077	0.08%
2020/08/20	7	58.93	30	55.26	62.50	-23	12,055	-0.19%
2020/08/19	4	58.83	2	58.30	59.00	2	11,949	0.02%
2020/08/18	41	49.20	2	51.35	53.70	39	12,044	0.32%
2020/08/17	20	48.66	3	47.00	48.85	17	12,100	0.14%
2020/08/14	15	44.08	5	44.45	44.45	10	11,999	0.08%
2020/08/13	4	40.45	4	40.45	40.45	0	11,988	0.00%
2020/08/12	14	36.91	5	36.82	36.80	9	11,830	0.08%
2020/08/11	2	34.50	0	0.00	33.70	2	11,768	0.02%
2020/08/10	12	36.28	2	37.23	37.40	10	11,686	0.09%
2020/08/07	1	33.30	0	0.00	34.00	1	11,622	0.01%
2020/08/06	6	33.05	0	0.00	33.00	6	11,634	0.05%
2020/08/05	60	31.22	64	31.52	33.00	-4	11,604	-0.03%
2020/08/04	100	31.04	40	30.46	30.00	60	11,405	0.53%
2020/08/03	1	30.05	2	30.05	30.05	-1	10,317	-0.01%
2020/07/31	0	0.00	1	27.35	27.35	-1	10,482	-0.01%
2020/07/30	1	24.90	2	24.90	24.90	-1	10,673	-0.01%
2020/07/29	2	22.40	26	21.93	22.65	-24	10,645	-0.23%
2020/07/28	28	21.00	13	20.72	20.60	15	10,512	0.14%
2020/07/27	12	21.94	48	21.82	21.30	-36	10,106	-0.36%
2020/07/24	80	22.63	61	22.36	22.60	19	9,905	0.19%
2020/07/23	17	22.07	13	21.93	21.95	4	9,409	0.04%
2020/07/22	10	20.14	25	20.52	20.90	-15	9,310	-0.16%
2020/07/21	24	18.39	0	0.00	19.00	24	9,221	0.26%
2020/07/20	3	16.88	51	17.57	17.50	-48	9,129	-0.53%
2020/07/17	7	16.69	16	16.20	16.20	-9	9,015	-0.10%
2020/07/16	6	18.87	2	18.50	17.95	4	8,874	0.05%
2020/07/15	10	17.48	15	18.49	19.90	-5	8,691	-0.06%
2020/07/13	18	24.71	15	24.77	21.10	3	8,380	0.04%
2020/07/10	22	23.37	11	23.40	23.40	11	8,197	0.13%
2020/07/08	17	19.40	1	19.40	19.40	16	7,864	0.20%
2020/07/07	31	17.64	75	17.28	17.65	-44	7,745	-0.57%
2020/07/06	0	0.00	5	16.05	16.05	-5	7,425	-0.07%
2020/07/03	5	14.60	20	14.60	14.60	-15	7,434	-0.20%
2020/07/02	45	12.95	44	13.25	13.30	1	7,639	0.01%
2020/07/01	42	11.77	5	12.10	12.10	37	7,411	0.50%
2020/06/30	47	10.72	15	10.77	11.00	32	6,948	0.46%
2020/06/29	4	9.89	15	9.85	10.00	-11	6,377	-0.17%
2020/06/24	0	0.00	2	9.32	9.12	-2	6,210	-0.03%
2020/06/22	11	9.80	12	9.75	9.69	-1	5,909	-0.02%
2020/06/19	0	0.00	6	10.84	10.00	-6	5,799	-0.10%
2020/06/18	14	9.63	0	0.00	9.93	14	5,550	0.25%
2020/06/17	0	0.00	55	9.16	9.03	-55	5,324	-1.03%
2020/06/16	39	9.28	0	0.00	9.06	39	5,426	0.72%
2020/06/15	0	0.00	22	9.13	9.15	-22	5,423	-0.41%
2020/06/12	4	9.10	10	9.25	9.25	-6	5,575	-0.11%
2020/06/10	50	8.49	0	0.00	8.61	50	5,417	0.92%
2020/06/05	0	0.00	43	7.44	7.50	-43	5,442	-0.79%
2020/06/04	1	7.80	3	7.69	7.53	-2	5,442	-0.04%
2020/06/02	14	7.66	10	7.66	7.66	4	5,354	0.07%
2020/06/01	5	9.36	0	0.00	8.51	5	5,240	0.10%
2020/05/29	9	8.44	1	9.08	9.00	8	5,159	0.16%
2020/05/28	31	8.36	0	0.00	8.36	31	5,053	0.61%
2020/05/26	3	6.91	0	0.00	6.91	3	5,547	0.05%
2020/05/25	0	0.00	3	6.00	6.29	-3	5,613	-0.05%
2020/05/22	16	5.63	11	5.65	5.72	5	5,478	0.09%
2020/05/20	10	5.15	10	5.15	5.15	0	5,461	0.00%
2020/05/14	15	4.88	0	0.00	4.80	15	5,857	0.26%
2020/05/13	0	0.00	10	5.09	5.09	-10	5,897	-0.17%
2020/05/12	0	0.00	3	4.68	4.80	-3	5,865	-0.05%
2020/05/08	0	0.00	10	5.14	5.14	-10	5,529	-0.18%
2020/05/07	0	0.00	1	4.51	4.68	-1	6,306	-0.02%
2020/05/06	0	0.00	2	4.29	4.26	-2	6,122	-0.03%
2020/04/29	0	0.00	5	3.97	3.91	-5	5,904	-0.08%
2020/04/28	10	3.60	4	3.57	3.61	6	5,885	0.10%
2020/04/06	0	0.00	35	4.02	4.02	-35	6,632	-0.53%
2020/03/31	0	0.00	7	3.63	3.61	-7	6,459	-0.11%
2020/03/25	10	3.67	0	0.00	3.68	10	6,322	0.16%
2020/03/24	2	3.64	0	0.00	3.68	2	6,262	0.03%
2020/03/23	22	3.75	10	3.73	3.70	12	6,211	0.19%
2020/03/19	1	3.66	5	3.70	3.64	-4	6,131	-0.07%
2020/03/18	0	0.00	3	4.14	4.03	-3	5,943	-0.05%
2020/03/16	3	4.12	6	4.05	4.23	-3	5,451	-0.06%
2020/03/11	0	0.00	10	3.61	3.78	-10	5,157	-0.19%
2020/03/04	0	0.00	2	3.80	3.95	-2	4,947	-0.04%
2020/03/03	5	3.89	1	4.10	3.80	4	4,910	0.08%
2020/03/02	1	3.95	0	0.00	3.91	1	4,861	0.02%
2020/02/27	35	4.30	10	4.33	4.33	25	4,738	0.53%
2020/02/26	3	3.94	0	0.00	3.94	3	4,136	0.07%
2020/02/21	0	0.00	90	2.53	3.05	-90	3,860	-2.33%
2020/02/18	0	0.00	20	3.42	3.42	-20	3,589	-0.56%
2020/02/17	2	3.97	22	3.58	3.80	-20	3,469	-0.58%
2020/02/12	1	4.89	0	0.00	4.89	1	2,994	0.03%
2020/02/10	1	4.05	0	0.00	4.05	1	2,925	0.03%
2020/02/07	143	3.62	11	3.69	3.69	132	2,862	4.61%	大買/鉅額交易
2020/02/03	1	2.54	0	0.00	2.54	1	1,885	0.05%
2020/01/30	8	2.10	0	0.00	2.10	8	1,873	0.43%
2020/01/16	0	0.00	2	1.62	1.62	-2	1,701	-0.12%
2020/01/14	2	1.53	0	0.00	1.57	2	1,567	0.13%
2020/01/13	0	0.00	122	1.70	1.69	-122	1,419	-8.60%	大賣/鉅額交易
2020/01/10	31	2.08	0	0.00	1.87	31	1,323	2.34%
2020/01/09	6	2.07	0	0.00	2.07	6	1,206	0.50%
2020/01/08	55	1.87	0	0.00	1.89	55	1,142	4.81%
2020/01/07	0	0.00	6	1.72	1.72	-6	1,019	-0.59%
2020/01/03	20	1.44	0	0.00	1.43	20	729	2.74%
2019/12/31	50	1.22	20	1.20	1.22	30	404	7.42%
2019/12/27	10	1.11	0	0.00	1.12	10	300	3.33%
2019/12/25	10	1.11	0	0.00	1.12	10	293	3.40%
2019/12/23	6	1.11	0	0.00	1.11	6	296	2.02%
2019/08/21	0	0.00	6	1.20	1.15	-6	283	-2.12%
2019/08/20	2	1.16	0	0.00	1.15	2	259	0.77%
2019/05/09	0	0.00	1	1.04	1.03	-1	343	-0.29%
2018/09/19	0	0.00	5	1.31	1.33	-5	316	-1.58%
2018/09/07	0	0.00	3	1.35	1.35	-3	330	-0.91%
2018/08/01	0	0.00	1	1.43	1.40	-1	354	-0.28%
2018/05/24	0	0.00	1	1.42	1.42	-1	259	-0.38%
2018/03/05	0	0.00	10	1.41	1.42	-10	345	-2.90%