福興 (9924)-元大-福營券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
61.4
漲跌
▲2.4
漲幅
+4.07%
成交量
1,680張
產業
上市居家生活
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－元大-福營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-福營券商分點個股進出
元大-福營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	2	61.20	61.40	-2	666	-0.30%
2024/05/06	1	58.40	5	58.88	59.00	-4	640	-0.62%
2024/05/03	1	56.65	6	56.35	56.70	-5	597	-0.84%
2024/04/26	6	53.90	0	0.00	53.90	6	554	1.08%
2024/04/23	0	0.00	3	53.00	53.70	-3	567	-0.53%
2024/04/18	0	0.00	1	52.40	53.30	-1	563	-0.18%
2024/04/16	1	51.70	0	0.00	52.00	1	578	0.17%
2024/04/12	1	53.90	0	0.00	53.50	1	569	0.18%
2024/04/02	1	55.20	0	0.00	55.30	1	572	0.17%
2024/03/15	0	0.00	0.1	53.70	53.10	-0.1	611	-0.01%
2024/03/14	0.1	53.90	2	54.00	54.60	-1.9	602	-0.32%
2024/03/13	1	54.10	3	54.03	54.30	-2	596	-0.34%
2024/03/12	0	0.00	0.1	53.00	53.50	-0.1	587	-0.01%
2024/03/11	0.1	52.80	1	52.60	52.70	-0.9	586	-0.16%
2024/03/08	1	53.00	2	53.00	53.10	-1	594	-0.17%
2024/03/07	3	53.17	0	0.00	52.70	3	594	0.50%
2024/03/06	0	0.00	1	52.00	52.00	-1	588	-0.17%
2024/03/05	1	52.20	0	0.00	52.30	1	589	0.17%
2024/02/23	0	0.00	0.1	52.30	52.20	-0.1	571	-0.02%
2024/02/20	0.1	51.40	0	0.00	51.10	0.1	557	0.01%
2024/02/19	0	51.48	0	0.00	51.80	0	558	0.01%
2023/12/28	0.3	48.40	0	0.00	48.35	0.3	629	0.04%
2023/12/18	0	0.00	1.1	48.82	48.45	-1.1	567	-0.20%
2023/12/15	0	0.00	0.4	48.90	49.00	-0.4	564	-0.06%
2023/12/06	2	48.08	0	0.00	47.90	2	534	0.37%
2023/12/04	3	49.60	0	0.00	48.95	3	510	0.59%
2023/12/01	0.5	50.00	1	49.90	50.00	-0.5	497	-0.10%
2023/11/15	1	48.75	1	48.65	48.60	0	413	0.00%
2023/11/14	0	0.00	0	48.05	48.20	0	396	-0.01%
2023/11/09	0	47.99	0	0.00	48.30	0	364	0.01%
2023/11/08	0	0.00	1	48.30	48.30	-1	353	-0.28%
2023/11/07	1	47.60	1	47.65	48.00	0	332	0.00%
2023/11/06	1	46.95	2	48.35	47.50	-1	291	-0.34%
2023/10/12	2	44.18	2	44.18	43.95	0	130	0.00%
2023/09/28	1	42.70	0	0.00	42.75	1	98	1.01%
2023/08/25	0.3	42.50	0	0.00	42.20	0.3	174	0.14%
2023/07/06	1	42.70	0	0.00	42.90	1	175	0.57%
2023/06/29	2	42.75	0	0.00	42.80	2	174	1.15%
2023/06/06	0	0.00	1	44.70	44.70	-1	131	-0.76%
2023/06/01	1	44.35	0	0.00	44.20	1	127	0.78%
2023/05/24	1	43.75	0	0.00	43.75	1	125	0.79%
2023/05/16	0	0.00	2	43.80	43.80	-2	128	-1.56%
2023/04/10	2	43.88	0	0.00	43.80	2	137	1.46%
2023/03/23	5	43.95	0	0.00	43.85	5	135	3.69%
2023/03/15	1	43.60	0	0.00	43.60	1	133	0.75%
2023/02/10	2	42.20	0	0.00	42.20	2	113	1.75%
2023/01/10	1	42.00	0	0.00	41.95	1	165	0.61%
2022/11/14	0	0.00	1	42.00	41.85	-1	217	-0.46%
2022/11/08	1	41.05	0	0.00	41.10	1	213	0.47%
2022/09/06	1	43.15	0	0.00	43.15	1	125	0.80%
2022/07/08	0.2	38.40	0	0.00	38.45	0.2	114	0.13%
2022/03/17	1	42.10	0	0.00	42.05	1	110	0.90%
2022/02/18	3	42.67	0	0.00	42.60	3	117	2.55%
2021/12/28	0.1	41.15	0	0.00	41.20	0.1	228	0.04%
2021/09/24	0	0.00	1	40.70	40.70	-1	281	-0.36%
2021/08/26	0	0.00	1	40.80	40.60	-1	296	-0.34%
2021/08/11	1	40.00	0	0.00	40.30	1	281	0.36%
2021/08/10	1	40.25	0	0.00	40.20	1	279	0.36%
2021/07/28	1	42.80	0	0.00	42.80	1	279	0.36%
2021/07/21	1	43.30	2	43.05	43.15	-1	288	-0.35%
2021/07/20	4	45.81	0	0.00	45.80	4	268	1.49%
2021/07/16	4	45.80	0	0.00	46.00	4	255	1.57%
2021/07/15	0	0.00	3	45.95	45.80	-3	249	-1.20%
2021/07/07	0	0.00	1	46.00	45.95	-1	268	-0.37%
2021/07/06	3	46.05	0	0.00	46.10	3	273	1.10%
2021/06/28	5	45.40	0	0.00	45.35	5	297	1.68%
2021/05/18	2	43.40	1	43.65	43.55	1	423	0.24%
2021/05/13	1	43.20	0	0.00	43.80	1	413	0.24%
2021/05/12	5.5	45.32	0	0.00	44.45	5.5	402	1.37%
2021/05/07	1	46.30	0	0.00	46.50	1	385	0.26%
2021/05/03	0	0.00	3	47.15	46.75	-3	375	-0.80%
2021/04/22	0	0.00	53	48.10	47.45	-53	364	-14.54%
2021/04/19	2	48.25	0	0.00	48.80	2	351	0.57%
2021/04/16	48	47.42	0	0.00	47.70	48	341	14.04%
2021/04/13	0	0.00	1	47.05	47.05	-1	334	-0.30%
2021/04/12	1	47.00	0	0.00	47.15	1	332	0.30%
2021/04/09	0	0.00	1	46.45	46.65	-1	327	-0.31%
2021/04/06	1	46.70	0	0.00	46.40	1	315	0.32%
2021/03/30	0	0.00	6	46.68	47.00	-6	292	-2.05%
2021/03/29	1	45.85	0	0.00	45.90	1	280	0.36%
2021/03/17	3	45.25	0	0.00	45.25	3	266	1.13%
2021/03/12	1	45.25	0	0.00	45.25	1	264	0.38%
2021/03/05	3	45.10	0	0.00	45.15	3	237	1.27%
2021/03/04	3	45.10	0	0.00	45.05	3	239	1.25%
2021/02/17	1	44.00	0	0.00	44.00	1	211	0.47%
2021/01/20	0	0.00	50	43.82	43.50	-50	217	-22.98%
2021/01/15	1	44.85	0	0.00	44.80	1	208	0.48%
2020/12/02	0	0.00	1	44.90	44.95	-1	267	-0.37%
2020/11/16	1	44.65	0	0.00	44.45	1	334	0.30%
2020/11/11	0	0.00	1	44.30	44.45	-1	336	-0.30%
2020/10/05	0	0.00	0.3	42.70	42.30	-0.3	339	-0.10%
2020/09/24	1	43.00	0	0.00	42.20	1	340	0.29%
2020/09/21	0	0.00	1	44.50	44.35	-1	326	-0.31%
2020/09/14	50	43.40	0	0.00	43.40	50	306	16.30%
2020/09/10	0	0.00	2	43.90	43.95	-2	324	-0.62%
2020/08/31	2	44.10	0	0.00	43.00	2	287	0.70%
2020/07/20	0	0.00	2	39.58	39.60	-2	196	-1.02%
2020/07/17	1	39.45	0	0.00	39.45	1	196	0.51%
2020/06/05	0	0.00	1	42.30	42.40	-1	273	-0.37%
2020/06/02	2	42.35	2	42.05	42.15	0	276	0.00%
2020/05/13	0	0.00	1	40.30	40.45	-1	285	-0.35%
2020/03/24	1	34.40	0	0.00	34.30	1	271	0.37%
2020/02/12	1	41.65	0	0.00	41.65	1	157	0.63%
2020/01/14	1	43.40	0	0.00	43.40	1	143	0.70%
2020/01/08	1	43.50	0	0.00	43.20	1	157	0.63%
2019/12/18	0	0.00	2	43.95	44.00	-2	168	-1.19%
2019/12/16	0	0.00	1	43.90	43.90	-1	167	-0.60%
2019/11/13	0	0.00	2	44.30	44.45	-2	229	-0.87%
2019/10/29	0	0.00	1	43.80	43.85	-1	276	-0.36%
2019/10/14	1	43.85	0	0.00	43.95	1	308	0.32%
2019/09/06	0	0.00	1	45.90	46.35	-1	447	-0.22%
2019/08/12	6	44.40	6	44.76	45.00	0	594	0.00%
2019/07/15	1	44.00	0	0.00	43.05	1	563	0.18%
2019/07/09	0	0.00	1	47.00	46.70	-1	545	-0.18%
2019/07/03	1	46.00	0	0.00	46.00	1	537	0.19%
2019/06/25	0	0.00	1	46.15	46.10	-1	509	-0.20%
2019/06/21	1	46.10	0	0.00	45.95	1	507	0.20%
2019/06/20	2	47.00	0	0.00	46.90	2	497	0.40%
2019/06/11	1	46.50	1	45.50	45.60	0	438	0.00%
2019/06/10	1	46.50	1	45.30	45.05	0	419	0.00%
2019/06/05	0	0.00	1	44.65	44.60	-1	382	-0.26%
2019/06/04	0	0.00	1	44.95	44.90	-1	373	-0.27%
2019/06/03	2	45.30	2	45.25	45.10	0	365	0.00%
2019/05/31	2	44.90	0	0.00	44.60	2	349	0.57%
2019/05/23	0	0.00	3	42.72	42.75	-3	267	-1.12%
2019/04/18	0	0.00	1	40.00	39.90	-1	185	-0.54%
2019/04/17	0	0.00	1	40.00	40.25	-1	176	-0.57%
2019/03/26	1	38.05	0	0.00	38.00	1	132	0.75%
2019/02/22	0	0.00	1	37.00	37.00	-1	98	-1.02%
2019/02/21	0	0.00	1	37.10	37.15	-1	97	-1.03%
2019/02/14	0	0.00	1	36.45	36.50	-1	86	-1.15%
2019/01/23	1	35.70	0	0.00	35.70	1	78	1.27%
2018/10/11	0	0.00	6	32.37	32.60	-6	139	-4.30%
2018/09/28	1	34.35	0	0.00	34.65	1	140	0.71%
2018/08/28	6	34.65	0	0.00	34.60	6	108	5.54%
2018/01/16	0	0.00	3	38.33	38.45	-3	174	-1.72%
2018/01/11	0	0.00	1	38.00	38.05	-1	179	-0.56%
2018/01/10	0	0.00	3	37.77	37.85	-3	178	-1.68%