加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰美國道瓊反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊反1

(00669R)
可現股當沖
  • 股價
    7.33
  • 漲跌
    ▼0.01
  • 漲幅
    -0.14%
  • 成交量
    2,283張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰美國道瓊反1 (00669R)籌碼相關－元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化 券商分點個股進出

元大-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3100.00407.337.33-403,235-1.24%
2024/05/1736.9900.007.0032,9970.10%
2024/05/1037.0900.007.0933,0430.10%
2024/05/0637.2000.007.2132,9440.10%
2024/04/1900.00307.427.46-303,161-0.95%
2024/04/16107.4000.007.40103,1000.32%
2024/04/0800.0057.147.13-53,123-0.16%
2024/04/0300.0057.097.08-53,171-0.16%
2024/03/0600.0057.147.15-53,447-0.15%
2024/02/2387.0400.007.0583,6340.22%
2024/02/2267.1300.007.1263,6930.16%
2024/01/3157.1000.007.1153,9100.13%
2024/01/3057.1300.007.1453,9370.13%
2024/01/2937.1900.007.1933,9840.08%
2024/01/1900.0017.317.31-14,086-0.02%
2024/01/1617.3100.007.3214,0890.02%
2024/01/03107.2357.237.2354,2640.12%
2023/12/2857.1800.007.1954,3590.11%
2023/12/21107.3500.007.34104,6260.22%
2023/12/2037.2700.007.2734,6160.06%
2023/12/1437.3300.007.3334,5850.07%
2023/12/13117.4700.007.47114,4810.25%
2023/12/0617.5500.007.5514,4380.02%
2023/12/0417.5200.007.5214,3760.02%
2023/12/0127.5600.007.5824,2750.05%
2023/11/1458.0500.008.0653,9250.13%
2023/11/07108.1000.008.11104,1110.24%
2023/11/0658.0800.008.0854,1180.12%
2023/11/0358.1400.008.1454,0600.12%
2023/11/0258.3000.008.3054,0170.12%
2023/10/3000.00458.518.51-454,219-1.07%
2023/09/2200.0028.038.03-23,767-0.05%
2023/08/1800.00137.907.91-134,884-0.27%
2023/08/1437.7500.007.7635,0390.06%
2023/06/2600.00207.957.95-206,377-0.31%
2023/06/1627.7900.007.7926,8000.03%
2023/06/15207.8800.007.88206,8890.29%
2023/05/3028.0700.008.0828,3390.02%
2023/05/2500.00118.188.18-118,802-0.12%
2023/05/2200.0028.007.99-28,571-0.02%
2023/05/0500.0048.058.05-49,189-0.04%
2023/05/0400.00108.018.01-109,322-0.11%
2023/05/0227.8800.007.8929,3690.02%
2023/04/28107.9300.007.94109,3970.11%
2023/04/1817.8700.007.8819,9540.01%
2023/04/1417.8600.007.87110,1110.01%
2023/03/2028.3100.008.37211,7240.02%
2023/03/1700.0028.278.27-211,714-0.02%
2023/03/1400.00138.338.34-1312,029-0.11%
2023/03/1000.001108.318.35-11011,831-0.93% 大賣/鉅額交易
2023/03/07117.9600.007.971111,9110.09%
2023/03/06508.0000.007.985012,1600.41%
2023/03/03118.0818.088.091012,1160.08%
2023/03/02308.1300.008.143012,6820.24%
2023/03/0168.1838.158.15312,9650.02%
2023/02/2300.001258.058.02-12513,477-0.93% 大賣/鉅額交易
2023/02/2000.00607.877.87-6013,563-0.44%
2023/02/17107.92457.907.93-3513,715-0.26%
2023/02/1617.8000.007.79113,7230.01%
2023/02/141007.7900.007.7810014,4530.69%
2023/02/13207.8800.007.892014,8570.13%
2023/02/1000.0077.897.91-715,201-0.05%
2023/02/0900.0017.817.80-115,123-0.01%
2023/02/08107.793017.787.78-29115,308-1.90% 大賣/鉅額交易
2023/02/0600.0027.847.86-215,685-0.01%
2023/02/033607.7900.007.7936015,8242.28% 大買/鉅額交易
2023/02/0257.7800.007.79515,9920.03%
2023/01/3117.8900.007.89116,0670.01%
2023/01/30107.8500.007.851016,2470.06%
2023/01/1657.7400.007.75516,3540.03%
2023/01/1267.8400.007.82616,3030.04%
2023/01/1177.8900.007.88716,0890.04%
2023/01/1000.00147.957.94-1416,100-0.09%
2023/01/0900.0017.907.89-116,024-0.01%
2023/01/0600.001138.088.08-11315,972-0.71% 大賣/鉅額交易
2023/01/0500.00158.038.03-1516,004-0.09%
2023/01/0400.0028.058.04-216,117-0.01%
2022/12/2900.0088.128.12-816,032-0.05%
2022/12/2300.00158.058.07-1515,868-0.09%
2022/12/2257.9800.007.96515,8270.03%
2022/12/1928.1000.008.12215,5630.01%
2022/12/16128.04128.048.05015,3050.00%
2022/12/1457.8000.007.79515,0660.03%
2022/12/13107.85317.857.85-2114,828-0.14%
2022/12/1200.0047.977.97-414,579-0.03%
2022/12/0957.8800.007.88514,4660.03%
2022/12/0857.93347.937.93-2914,353-0.20%
2022/12/0767.91847.917.92-7814,152-0.55%
2022/12/012457.7100.007.7124513,5101.81% 大買/鉅額交易
2022/11/2927.8800.007.87213,0740.02%
2022/11/25137.8197.807.81412,6460.03%
2022/11/2457.82527.817.80-4712,594-0.37%
2022/11/2397.8600.007.87912,0240.07%
2022/11/22717.951007.967.96-2911,821-0.25%
2022/11/21198.0000.008.001911,3850.17%
2022/11/1757.9700.007.97510,4510.05%
2022/11/161057.9900.007.9910510,3821.01% 大買/鉅額交易
2022/11/1577.9600.007.97710,2110.07%
2022/11/14107.9600.007.98109,9820.10%
2022/11/11147.97107.967.9549,8470.04%
2022/11/1000.0028.278.28-29,378-0.02%
2022/11/09138.1418.148.13129,0740.13%
2022/11/08168.2200.008.23168,6230.19%
2022/11/0718.35108.338.34-98,244-0.11%
2022/11/0338.3948.408.39-17,901-0.01%
2022/11/01188.2300.008.23187,3740.24%
2022/10/31208.2300.008.23207,1170.28%
2022/10/28118.4200.008.45116,7720.16%
2022/10/27288.4488.448.44206,4960.31%
2022/10/26348.5200.008.52346,3720.53%
2022/10/2558.5800.008.6056,1680.08%
2022/10/2428.6600.008.6926,0760.03%
2022/10/2100.0048.918.94-45,937-0.07%
2022/10/2018.8400.008.8415,9190.02%
2022/10/1968.8000.008.8165,8200.10%
2022/10/1818.8300.008.8215,7110.02%
2022/10/1700.0029.049.03-25,555-0.04%
2022/10/1438.9418.908.9325,4680.04%
2022/10/1100.0049.289.28-45,023-0.08%
2022/10/0700.0038.999.02-34,948-0.06%
2022/10/0638.8400.008.8434,8630.06%
2022/10/0518.9218.898.9204,8040.00%
2022/10/0439.0900.009.0534,6840.06%
2022/09/3000.0019.249.23-14,420-0.02%
2022/09/2629.1500.009.1824,0960.05%
2022/09/2200.0058.968.93-54,018-0.12%
2022/09/2100.0058.748.72-53,949-0.13%
2022/08/2900.0058.358.32-54,552-0.11%
2022/08/2658.0400.008.0554,3460.12%
2022/07/2700.0058.418.38-55,502-0.09%
2022/07/2058.3900.008.3955,8640.09%
2022/07/1858.5400.008.5455,9380.08%
2022/06/2300.0058.808.80-55,415-0.09%
2022/06/2000.0038.958.95-35,335-0.06%
2022/06/1500.0058.808.82-54,939-0.10%
2022/06/1400.00138.708.70-134,947-0.26%
2022/06/1300.0048.648.64-44,922-0.08%
2022/06/0978.1600.008.1774,8180.15%
2022/06/0848.1300.008.1244,8540.08%
2022/06/0600.0058.138.12-54,964-0.10%
2022/05/3158.0800.008.0755,2750.09%
2022/05/3058.0700.008.0655,3060.09%
2022/05/2758.2500.008.2455,2940.09%
2022/05/2658.4000.008.4055,2740.09%
2022/05/2000.0010.38.608.57-10.35,558-0.19%
2022/05/1900.0038.558.57-35,576-0.05%
2022/05/1738.3600.008.3635,4440.06%
2022/05/16108.4300.008.43105,4000.19%
2022/05/1200.0068.468.53-65,326-0.11%
2022/05/1100.00108.388.37-105,173-0.19%
2022/05/1000.0038.348.32-35,125-0.06%
2022/05/0938.3000.008.3134,9480.06%
2022/04/2800.0048.118.11-44,696-0.09%
2022/03/1400.0028.178.16-24,029-0.05%
2022/03/1000.00108.148.15-103,969-0.25%
2022/02/2400.00308.238.33-303,657-0.82%
2022/02/2200.00208.068.06-203,394-0.59%
2022/02/1500.0037.857.87-33,169-0.09%
2022/01/2500.00507.987.98-502,905-1.72%
2022/01/1900.0057.717.73-52,620-0.19%
2022/01/0500.00107.427.43-102,840-0.35%
2021/12/2900.0037.497.49-32,965-0.10%
2021/12/2800.0047.517.51-43,030-0.13%
2021/12/2737.5700.007.5833,1350.10%
2021/12/2000.0037.747.76-33,306-0.09%
2021/12/0837.6200.007.6233,3810.09%
2021/12/0200.0037.987.96-33,369-0.09%
2021/11/3000.00537.777.83-533,231-1.64%
2021/11/2600.0037.757.75-33,060-0.10%
2021/11/0800.00187.577.56-183,498-0.51%
2021/11/0337.6400.007.6533,4890.09%
2021/11/0257.6700.007.6853,4790.14%
2021/11/0137.6600.007.6733,4850.09%
2021/10/2977.7100.007.7273,4600.20%
2021/10/20507.7700.007.78503,4371.45%
2021/10/19507.8000.007.81503,3921.47%
2021/10/0700.0017.967.97-13,295-0.03%
2021/10/0118.1598.178.17-83,063-0.26%
2021/09/2977.9800.007.9872,9800.23%
2021/09/1600.0037.907.90-32,778-0.11%
2021/09/1500.000.67.957.95-0.62,771-0.02%
2021/09/0127.7800.007.7823,2010.06%
2021/08/24307.8000.007.80303,4340.87%
2021/07/1257.9500.007.9654,1480.12%
2021/06/29138.1000.008.10134,2750.30%
2021/06/2500.0018.088.09-14,318-0.02%
2021/06/1500.0018.058.05-14,278-0.02%
2021/05/2000.00288.258.23-284,601-0.61%
2021/05/19288.2100.008.24284,6200.61%
2021/05/1318.3000.008.3214,3460.02%
2021/05/1218.2200.008.1914,1730.02%
2021/04/21108.28118.288.27-14,179-0.02%
2021/04/1600.001508.228.23-1504,197-3.57% 大賣/鉅額交易
2021/04/090.18.3000.008.370.14,2740.00%
2021/03/2418.6818.688.6804,2750.00%
2021/03/2200.0038.658.62-34,262-0.07%
2021/03/1000.0038.848.84-34,132-0.07%
2021/03/0500.0089.109.11-84,038-0.20%
2021/03/0400.00199.019.00-193,986-0.48%
2021/03/0218.9200.008.9513,9620.03%
2021/02/2618.9658.958.99-43,932-0.10%
2021/02/251.88.7900.008.761.83,8680.05%
2021/02/18168.9100.008.89163,7920.42%
2021/02/1758.9200.008.9153,8990.13%
2021/02/0100.00189.419.37-184,410-0.41%
2021/01/2900.0099.299.36-94,423-0.20%
2021/01/2600.00249.159.16-244,497-0.53%
2021/01/2500.00109.089.07-104,470-0.22%
2021/01/1849.1600.009.1644,6820.09%
2021/01/12189.1200.009.12184,6160.39%
2021/01/0819.0400.009.0414,5560.02%
2021/01/0700.0019.139.14-14,468-0.02%
2021/01/0639.3200.009.3234,3810.07%
2021/01/0559.35309.339.36-254,420-0.57%
2020/12/2839.3200.009.3134,5070.07%
2020/12/25279.3619.369.34264,5170.58%
2020/12/2459.39109.389.39-54,540-0.11%
2020/12/2300.00109.469.46-104,556-0.22%
2020/12/2100.0029.389.38-24,632-0.04%
2020/12/1400.00309.389.39-304,618-0.65%
2020/12/0900.001259.369.37-1254,624-2.70% 大賣/鉅額交易
2020/12/04119.4700.009.47114,7430.23%
2020/12/0219.56159.589.57-144,753-0.29%
2020/12/0149.5000.009.5144,8870.08%
2020/11/2539.4300.009.4834,9860.06%
2020/11/2449.5500.009.5344,9800.08%
2020/11/201009.7300.009.731004,8612.06%
2020/11/1699.61309.619.58-214,941-0.42%
2020/11/13159.84109.859.8454,7910.10%
2020/11/1139.7000.009.7034,6570.06%
2020/11/1029.8319.899.8814,4540.02%
2020/11/0989.9800.009.9684,2640.19%
2020/11/06410.1500.0010.1444,1700.10%
2020/11/0300.003010.6010.58-303,871-0.77%
2020/10/3000.004510.8510.92-453,819-1.18%
2020/10/2900.001010.7010.70-103,772-0.27%
2020/10/22310.2200.0010.2233,6680.08%
2020/10/19410.0300.0010.0343,7870.11%
2020/10/1300.00709.979.97-703,941-1.78%
2020/10/12310.02310.0410.0403,8740.00%
2020/10/0600.001010.2210.23-104,190-0.24%
2020/09/2500.00110.7310.74-14,597-0.02%
2020/09/24210.822010.8210.84-184,604-0.39%
2020/09/22210.641010.6410.67-84,543-0.18%
2020/09/1700.001010.4210.41-104,890-0.20%
2020/09/1500.00110.3210.32-15,138-0.02%
2020/09/11110.4500.0010.4415,2680.02%
2020/09/0900.002010.5610.50-205,571-0.36%
2020/09/0700.005010.3310.33-506,109-0.82%
2020/09/0400.0011010.2410.26-1106,260-1.76% 大賣/鉅額交易
2020/09/03310.0100.0010.0136,2320.05%
2020/08/2800.001010.1510.17-106,656-0.15%
2020/08/275010.3000.0010.30506,6780.75%
2020/08/26110.3300.0010.3116,7640.01%
2020/08/13310.4600.0010.4637,4380.04%
2020/08/06610.7600.0010.7568,0380.07%
2020/07/3100.002011.1111.11-208,312-0.24%
2020/07/2400.003011.0411.05-308,908-0.34%
2020/07/21310.9300.0010.9339,1310.03%
2020/07/151010.9200.0010.93109,7430.10%
2020/07/1400.00111.2411.25-19,886-0.01%
2020/07/13111.1800.0011.18110,0140.01%
2020/07/062011.2000.0011.192010,6920.19%
2020/06/2900.005011.7511.71-5012,027-0.42%
2020/06/1800.004011.4511.40-4013,634-0.29%
2020/06/171211.3200.0011.301213,7200.09%
2020/06/166311.32611.3511.235713,7520.41%
2020/06/151111.849011.8711.91-7913,792-0.57%
2020/06/126011.651911.6511.614113,7610.30%
2020/06/1100.002011.1511.21-2013,579-0.15%
2020/06/093010.8200.0010.823013,8890.22%
2020/06/084211.0000.0011.004213,9890.30%
2020/06/0518011.341011.3511.2917013,8761.23% 大買/鉅額交易
2020/06/041211.3800.0011.381214,0320.09%
2020/06/03611.5600.0011.56614,0690.04%
2020/05/28211.6400.0011.64213,9710.01%
2020/05/271511.8800.0011.881513,9010.11%
2020/05/269912.0200.0012.019913,9090.71%
2020/05/222012.4000.0012.402014,3500.14%
2020/05/211012.2700.0012.271014,2930.07%
2020/05/193012.2100.0012.213014,1890.21%
2020/05/181512.5800.0012.591514,0460.11%
2020/05/155012.7300.0012.715013,9830.36%
2020/05/142012.912012.9012.95013,8220.00%
2020/05/1200.002012.4912.45-2013,464-0.15%
2020/05/112512.281012.2512.281513,3780.11%
2020/05/062512.6000.0012.552513,0920.19%
2020/05/052012.581212.5912.58813,0720.06%
2020/05/042012.8013512.8112.77-11512,971-0.89% 大賣/鉅額交易
2020/04/306012.131112.2012.114912,8600.38%
2020/04/29512.38512.4012.39012,7400.00%
2020/04/279512.61112.7512.589412,5710.75%
2020/04/2400.00312.9912.98-312,406-0.02%
2020/04/235012.88212.9012.914812,3570.39%
2020/04/221213.154213.1413.13-3012,240-0.25%
2020/04/21712.935012.7912.97-4311,930-0.36%
2020/04/1716012.47612.4512.4515411,5451.33% 大買/鉅額交易
2020/04/161213.01112.9912.951111,2420.10%
2020/04/15412.7300.0012.76411,0870.04%
2020/04/14412.83212.9512.76211,0160.02%
2020/04/132013.04112.9813.031910,7940.18%
2020/04/101013.0000.0012.961010,5370.09%
2020/04/09313.0400.0013.03310,3880.03%
2020/04/08113.5520013.4213.35-1999,984-1.99% 大賣/鉅額交易
2020/04/07413.54113.4113.5439,6560.03%
2020/04/0610314.096014.0614.03439,2290.47% 大買/
2020/04/01314.165014.2314.29-478,925-0.53%
2020/03/311113.855013.7313.80-398,660-0.45%
2020/03/3016114.28214.5014.151598,2321.93% 大買/鉅額交易
2020/03/2710014.40114.0714.45997,5941.30%
2020/03/26114.7000.0014.7116,9360.01%
2020/03/25215.0000.0015.0726,5830.03%
2020/03/2400.00116.1816.14-16,314-0.02%
2020/03/23117.0000.0017.0015,9870.02%
2020/03/19415.93315.5116.3315,5870.02%
2020/03/1700.00114.7714.78-15,045-0.02%
2020/03/16115.0200.0015.0714,8180.02%
2020/03/13215.27215.1814.7304,5890.00%
2020/03/12214.05114.1414.0714,1860.02%
2020/02/26711.87711.9311.8702,9650.00%
2020/02/1410011.0400.0011.011002,4434.09%
2019/12/1200.001011.6511.64-102,441-0.41%
2019/11/14911.7900.0011.7992,5730.35%
2019/10/0300.005012.5912.57-502,345-2.13%
2019/09/055012.3500.0012.36502,3492.13%
2019/08/2600.00912.9112.93-92,276-0.40%
2019/08/0800.001012.6812.66-102,291-0.44%
2019/08/0600.0036013.0212.88-3602,302-15.64% 大賣/鉅額交易
2019/08/0500.009012.6112.63-902,138-4.21%
2019/08/0200.003012.4712.47-302,151-1.39%
2019/07/175012.1400.0012.13502,2172.25%
2019/07/154012.1500.0012.12402,2011.82%
2019/07/122012.2000.0012.21202,1850.92%
2019/06/253012.3800.0012.45302,1531.39%
2019/06/243012.4300.0012.41302,1321.41%
2019/06/213012.4400.0012.45302,1321.41%
2019/06/205012.4900.0012.48502,1392.34%
2019/06/195012.5300.0012.54502,1262.35%
2019/06/144012.7000.0012.71402,1011.90%
2019/06/131012.7500.0012.78102,1200.47%
2019/06/115012.6900.0012.70502,1312.35%
2019/06/1010012.7200.0012.741002,1084.74%
2019/04/3000.00312.5312.53-32,098-0.14%
2019/04/2600.00212.5912.58-22,193-0.09%
2019/04/24512.4300.0012.4852,1730.23%
2019/03/2500.00513.0613.07-52,612-0.19%
2019/03/19512.8100.0012.7952,5860.19%
2019/03/0800.00213.1113.10-22,551-0.08%
2019/03/0700.00312.9713.02-32,481-0.12%
2019/02/21412.8400.0012.7742,3560.17%
2019/02/18112.9300.0012.9212,2630.04%
2018/12/1400.00513.7913.80-51,492-0.33%
2018/12/1200.00313.6913.70-31,495-0.20%
2018/10/2400.001513.4913.50-15871-1.72%
2018/10/121513.3500.0013.31157931.89%
2018/09/12113.1200.0013.1217350.14%
2018/07/25113.5800.0013.5819970.10%
2018/07/18113.6000.0013.6011,0340.10%
2018/04/1900.00413.7813.80-41,514-0.26%
2018/03/2700.00114.0514.07-11,387-0.07%
2018/03/26114.4400.0014.3711,3700.07%
2018/03/2000.001013.9113.89-101,275-0.78%
2018/03/15513.7900.0013.7951,2590.40%
2018/03/07514.0000.0014.0251,2880.39%
2018/03/0200.001513.9613.99-151,291-1.16%
2018/02/23513.7300.0013.7451,1770.42%
2018/02/121014.2100.0014.21101,0980.91%
2018/02/08114.0000.0014.0011,0250.10%
2018/02/07114.0300.0014.0519840.10%
2018/01/26213.2100.0013.2126480.31%
2018/01/23213.3000.0013.2726300.32%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
國泰美國道瓊反1 相關文章
國泰美國道瓊反1 相關影音