加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)
可現股當沖
  • 股價
    54.9
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,862張
  • 產業
    上市

  • 141人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣中小 (00733)籌碼相關－元大-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化 券商分點個股進出

元大-彰化 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/200.555.6000.0054.900.51,8690.03%
2024/09/190.555.0000.0054.900.51,8750.03%
2024/09/180.354.6400.0054.200.31,8950.02%
2024/09/160.454.9400.0054.850.41,8980.02%
2024/09/130.154.2500.0054.650.11,9130.00%
2024/09/120.153.5600.0053.900.11,9370.00%
2024/09/110.152.7600.0052.650.11,9480.01%
2024/09/101.153.0700.0052.751.11,9740.06%
2024/09/090.252.8700.0053.450.21,9920.01%
2024/09/061.153.1300.0053.001.12,0020.05%
2024/09/051.353.7100.0053.001.32,0030.07%
2024/09/040.153.9500.0053.200.12,0120.01%
2024/09/030.256.0900.0055.600.21,9810.01%
2024/09/02056.7000.0056.5502,0000.00%
2024/08/30156.5100.0056.4512,0170.05%
2024/08/29156.3500.0056.4512,0520.05%
2024/08/28156.5500.0056.1012,0710.05%
2024/08/270.255.89355.6056.00-2.82,099-0.13%
2024/08/261.255.9000.0055.851.22,1170.06%
2024/08/23054.70254.6555.85-22,143-0.09%
2024/08/22055.6500.0055.1502,1590.00%
2024/08/210.155.5500.0055.550.12,1810.00%
2024/08/200.356.210.256.2055.850.12,1950.01%
2024/08/16055.5500.0055.3002,2320.00%
2024/08/150.154.0800.0054.100.12,2290.01%
2024/08/140.454.5200.0054.000.42,2720.02%
2024/08/130.253.7500.0053.700.22,2820.01%
2024/08/120.253.5800.0053.400.22,3160.01%
2024/08/09052.9000.0052.3502,3320.00%
2024/08/081.350.9200.0050.501.32,3580.05%
2024/08/070.151.630.251.2551.20-0.12,3600.00%
2024/08/060.147.814.146.6348.50-42,343-0.17%
2024/08/054.149.19148.4848.473.12,2470.14%
2024/08/020.654.6100.0053.650.62,1840.03%
2024/08/01056.4000.0056.5502,1770.00%
2024/07/312.155.6300.0055.152.12,1960.09%
2024/07/300.754.8300.0055.550.72,2200.03%
2024/07/290.455.6800.0054.950.42,1960.02%
2024/07/260.456.3600.0056.400.42,1820.02%
2024/07/231.358.01058.1058.051.32,1970.06%
2024/07/220.457.400.357.7557.100.12,2190.00%
2024/07/191.359.120.158.9258.801.12,1960.05%
2024/07/180.659.62059.5059.550.62,2220.03%
2024/07/1700.00160.8560.75-12,248-0.05%
2024/07/1500.00060.8060.7502,4830.00%
2024/07/120.560.79060.7060.600.42,6620.02%
2024/07/110.261.120.161.3160.800.12,7480.00%
2024/07/100.160.81060.8560.850.12,8910.00%
2024/07/090.460.71160.6060.60-0.62,995-0.02%
2024/07/080.260.95060.9060.950.23,0580.01%
2024/07/05061.05061.0561.0003,0990.00%
2024/07/040.160.66060.7060.700.13,1860.00%
2024/07/03060.250.260.2560.20-0.23,275-0.01%
2024/07/02059.40059.3559.4003,4030.00%
2024/07/01059.95059.8059.6503,5550.00%
2024/06/28060.10060.0560.0003,6570.00%
2024/06/270.259.76059.7059.550.23,6560.00%
2024/06/26060.10059.9559.9503,6910.00%
2024/06/250.259.73159.5559.90-0.83,679-0.02%
2024/06/240.260.000.660.0059.90-0.43,659-0.01%
2024/06/2100.00160.6560.55-13,662-0.03%
2024/06/20061.00061.1061.0503,6580.00%
2024/06/191.160.51160.7060.600.13,6780.00%
2024/06/18260.180.160.3160.351.93,6570.05%
2024/06/17260.201.560.3760.250.53,6470.01%
2024/06/140.660.15060.1560.150.63,6310.02%
2024/06/130.159.1500.0059.100.13,6060.00%
2024/06/1200.00359.0058.90-33,638-0.08%
2024/06/1100.00059.0059.0503,6610.00%
2024/06/070.258.90059.0059.000.23,6850.01%
2024/06/0600.00058.9558.8003,6710.00%
2024/06/0500.00058.9558.8503,6640.00%
2024/06/0400.00059.1559.0503,7210.00%
2024/06/030.159.03059.1559.100.13,7610.00%
2024/05/31159.10058.7658.5013,7650.03%
2024/05/30058.700.158.7758.40-0.13,7680.00%
2024/05/2900.00059.1559.1503,7940.00%
2024/05/28059.00158.9058.90-13,775-0.03%
2024/05/27158.751.258.7958.75-0.13,7720.00%
2024/05/242.157.950.558.1558.051.63,7860.04%
2024/05/230.158.300.358.2558.05-0.23,785-0.01%
2024/05/221.158.5500.0058.451.13,8030.03%
2024/05/210.558.3000.0058.300.53,7940.01%
2024/05/200.358.222.558.2358.25-2.23,792-0.06%
2024/05/172.558.0600.0058.002.53,7760.07%
2024/05/162.158.11458.1158.20-1.93,782-0.05%
2024/05/151.857.6100.0057.551.83,7580.05%
2024/05/142.357.2100.0057.252.33,7610.06%
2024/05/131.457.2300.0057.201.43,7480.04%
2024/05/105.257.360.257.6557.7553,7480.13%
2024/05/090.557.9700.0057.700.53,7370.01%
2024/05/080.158.3000.0058.050.13,7550.00%
2024/05/070.158.2500.0058.200.13,7700.00%
2024/05/061.258.5000.0058.451.23,7440.03%
2024/05/03358.3700.0058.1533,7380.08%
2024/05/020.458.4300.0058.400.43,7170.01%
2024/04/301.758.3500.0058.251.73,7150.05%
2024/04/290.158.610.158.5058.3003,7060.00%
2024/04/260.158.05158.0057.75-0.93,682-0.02%
2024/04/256.157.42457.6057.502.13,6730.06%
2024/04/240.157.20157.6557.75-0.93,666-0.03%
2024/04/231.155.9200.0055.951.13,6580.03%
2024/04/221.456.5300.0055.601.43,6640.04%
2024/04/196.857.4500.0057.106.83,6110.19%
2024/04/186.559.2000.0059.106.53,4670.19%
2024/04/171.265.8800.0065.601.23,2990.04%
2024/04/163.665.3900.0064.903.63,1850.11%
2024/04/15166.6500.0066.5013,0310.03%
2024/04/120.566.600.166.6066.600.42,9420.01%
2024/04/116.165.670.166.0066.1062,8820.21%
2024/04/101.366.2000.0065.951.32,8140.05%
2024/04/095.465.97166.1065.954.42,7140.16%
2024/04/0813.165.67265.8365.8011.12,6210.42%
2024/04/032.164.8800.0065.002.12,4930.08%
2024/04/02265.0700.0065.0022,3510.09%
2024/04/01064.4700.0064.5002,2470.00%
2024/03/290.264.251.264.1964.05-12,258-0.05%
2024/03/28164.15164.0064.1002,2270.00%
2024/03/270.163.6900.0063.650.12,2450.00%
2024/03/262.462.9400.0063.152.42,2530.10%
2024/03/25164.890.164.7064.7012,2200.04%
2024/03/22264.45264.5564.7002,2170.00%
2024/03/210.463.9100.0064.000.42,1750.02%
2024/03/20063.5500.0063.3002,1690.00%
2024/03/190.163.8900.0063.750.12,1640.01%
2024/03/18064.050.164.2064.15-0.12,1540.00%
2024/03/15063.2500.0063.0502,1420.00%
2024/03/14163.4400.0062.7512,0800.05%
2024/03/130.163.8000.0063.800.12,0450.00%
2024/03/12064.6000.0064.6501,9900.00%
2024/03/11363.8000.0063.2531,9760.15%
2024/03/080.163.852.162.6462.55-21,957-0.10%
2024/03/070.264.15163.8064.00-0.81,882-0.04%
2024/03/06065.2000.0065.1501,8020.00%
2024/03/050.164.2000.0064.350.11,7740.00%
2024/03/04063.800.163.8063.75-0.11,7430.00%
2024/03/010.262.4200.0062.500.21,6980.01%
2024/02/29161.5500.0061.5011,6780.06%
2024/02/270.160.5700.0061.000.11,6520.01%
2024/02/260.161.3200.0061.450.11,6140.01%
2024/02/23261.8000.0061.0521,6000.13%
2024/02/22062.0000.0061.8001,5660.00%
2024/02/21161.1000.0061.0011,5550.07%
2024/02/20060.9000.0060.9001,5640.00%
2024/02/15260.7300.0061.0021,4860.13%
2024/02/0200.000.259.6559.45-0.21,411-0.01%
2024/01/310.757.8700.0057.800.71,3480.05%
2024/01/29157.4500.0057.6011,2610.08%
2024/01/15157.5500.0058.7011,0060.10%
2024/01/11157.3000.0057.4019390.11%
2024/01/0400.002.156.5456.45-2.1835-0.25%
2024/01/03156.5000.0056.7018180.12%
2024/01/02157.6000.0057.3017940.13%
2023/12/20156.4000.0056.4016110.16%
2023/11/2900.00055.8056.0006000.00%
2023/11/2700.00054.4554.050596-0.01%
2023/11/1700.00153.6053.45-1609-0.16%
2023/11/1300.00152.0552.05-1619-0.16%
2023/11/0600.00151.1051.30-1669-0.15%
2023/10/300.550.8000.0050.700.57530.07%
2023/10/270.550.1500.0049.780.58100.06%
2023/10/24150.5000.0051.1018450.12%
2023/10/20050.2400.0050.5008640.00%
2023/10/19051.6100.0051.1008750.00%
2023/10/18153.5000.0052.8518830.11%
2023/10/1200.00157.0057.10-1923-0.11%
2023/09/19154.5000.0054.0011,0710.09%
2023/08/3000.00159.8059.45-11,064-0.09%
2023/08/25159.7500.0059.4511,0660.09%
2023/08/2100.00158.9058.20-11,060-0.09%
2023/08/18158.0000.0058.1011,0580.09%
2023/08/07157.7000.0059.2019420.11%
2023/07/3100.000.160.7058.50-0.1813-0.01%
2023/07/280.159.9500.0060.100.17710.01%
2023/07/2000.00258.7558.90-2689-0.29%
2023/07/14158.8000.0059.6516080.16%
2023/07/07151.9500.0051.9514920.20%
2023/07/06152.7000.0052.5514830.21%
2023/06/20148.7500.0048.8013800.26%
2023/06/0500.00145.1044.87-1345-0.29%
2023/04/17137.5900.0037.5312410.41%
2023/01/0900.00134.5134.92-1332-0.30%
2023/01/05134.1000.0034.0713320.30%
2023/01/0300.000.134.5034.80-0.1336-0.04%
2022/06/0100.00036.4536.160336-0.01%
2022/05/10134.6600.0034.8514290.23%
2022/05/0900.00134.9334.90-1433-0.23%
2022/02/210.140.4500.0040.510.14750.02%
2022/02/1700.00140.5840.36-1480-0.21%
2022/02/08140.0000.0040.0814970.20%
2022/01/1900.00240.7540.63-2550-0.36%
2022/01/17140.4600.0040.9815540.18%
2022/01/12140.4000.0040.5815560.18%
2021/12/2900.00141.9042.08-1607-0.16%
2021/12/2800.00042.0041.9306240.00%
2021/12/2700.00041.9241.8406410.00%
2021/12/2400.00041.8541.7406520.00%
2021/12/230.141.620.141.7341.7406530.00%
2021/12/220.641.470.141.4141.400.56610.08%
2021/12/10040.850.140.8040.730682-0.01%
2021/12/0900.000.141.3941.12-0.1682-0.01%
2021/12/060.140.9000.0040.840.16910.01%
2021/12/0100.000.141.3041.27-0.1711-0.01%
2021/11/3000.00041.2440.9707180.00%
2021/11/290.140.2000.0040.610.17240.01%
2021/11/260.141.0700.0040.680.17250.02%
2021/11/250.241.6200.0041.420.27220.02%
2021/11/230.141.92241.9641.85-2729-0.27%
2021/11/0900.008.741.9942.12-8.7858-1.01%
2021/11/0100.00142.0442.08-1897-0.11%
2021/10/29141.0800.0041.1318920.11%
2021/10/203.139.0700.0038.703.18750.35%
2021/10/19138.9000.0038.9018730.11%
2021/10/180.540.1300.0040.140.58700.06%
2021/10/130.139.9000.0039.080.18660.01%
2021/10/12540.1500.0039.9058730.57%
2021/09/280.141.8900.0041.850.19600.01%
2021/09/240.142.9100.0042.760.19760.01%
2021/09/08142.3200.0041.9411,0210.10%
2021/09/010.144.6000.0044.850.11,0020.01%
2021/08/2500.000.443.9243.98-0.4979-0.04%
2021/08/230.242.9000.0043.150.29710.02%
2021/08/1900.00142.0040.98-1947-0.11%
2021/08/182.141.5600.0042.622.19390.22%
2021/08/170.141.9500.0040.500.19250.01%
2021/08/12144.1100.0044.9718890.11%
2021/08/060.145.4000.0045.300.18520.01%
2021/08/040.146.1500.0045.900.18580.01%
2021/07/09148.3200.0048.3218530.12%
2021/07/0700.000.251.0051.70-0.2800-0.02%
2021/07/060.249.6800.0049.940.28010.02%
2021/06/2100.00145.1045.04-1739-0.14%
2021/06/0900.000.243.1243.04-0.2700-0.03%
2021/06/0200.00143.6943.68-1668-0.15%
2021/05/140.137.4500.0037.500.15660.01%
2021/05/120.138.4900.0038.270.15530.02%
2021/05/0700.00142.1942.31-1511-0.20%
2021/04/19143.12143.1042.6003790.00%
2021/04/08138.2200.0038.1012870.35%
2021/04/07136.8000.0037.5612760.36%
2021/03/0800.00029.5129.0702310.00%
2021/02/22029.2200.0029.2002300.00%
2020/08/1100.00325.3425.20-3257-1.17%
2020/07/20123.5800.0023.7512500.40%
2020/07/17123.9900.0023.7012500.40%
2020/07/16124.1000.0024.1312500.40%
2020/05/1400.00120.0119.76-1236-0.42%
2020/04/29119.5600.0019.5512370.42%
2019/09/02118.6900.0018.6912360.42%
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
高股息大獲全勝？2023台股最強ETF是這檔 完勝正2UDN聯合新聞網－2023/12/19
2023即將結束，台股ETF哪檔賺最多？截至12月18日，富邦臺灣中小（00733）飆漲70.8%，是市場上唯一漲幅逾七......詳全文
今年最強ETF換股！四檔ETF調整成分股 仁寶同時被這兩檔剃除UDN聯合新聞網－2023/10/19
富邦臺灣中小（00733）今年以來價格（含息）上漲53.2%，高居所有台股ETF之冠，也再次超越大盤，將進行為期三日的成......詳全文
富邦臺灣中小 相關文章
富邦臺灣中小 相關影音