元大臺灣ESG永續 (00850)-元大-彰化券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
40.92
漲跌
▲0.15
漲幅
+0.37%
成交量
769張
產業
上市
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.3	40.85	40.92	-0.3	1,794	-0.01%
2024/05/07	0	0.00	0.1	40.73	40.77	-0.1	1,815	0.00%
2024/05/06	0.1	40.68	3	40.58	40.63	-2.9	1,872	-0.15%
2024/05/03	3	40.05	0.1	40.11	39.92	2.9	1,917	0.15%
2024/05/02	0.3	39.78	0	0.00	39.78	0.3	1,944	0.02%
2024/04/30	0	0.00	1.1	40.30	40.18	-1.1	1,944	-0.06%
2024/04/29	0.1	40.06	2	40.18	40.11	-1.9	1,958	-0.10%
2024/04/26	5	39.76	0	0.00	39.62	5	1,958	0.26%
2024/04/25	0.1	39.10	0	0.00	38.99	0.1	1,990	0.00%
2024/04/23	1.1	38.68	0	0.00	38.62	1.1	2,048	0.05%
2024/04/22	0	0.00	3.1	38.24	38.26	-3.1	2,073	-0.15%
2024/04/19	0.6	38.66	0.1	38.60	38.39	0.5	2,063	0.03%
2024/04/17	6	39.45	0.2	39.37	39.60	5.8	2,010	0.29%
2024/04/16	0.6	39.39	16.2	39.26	39.22	-15.6	2,005	-0.78%
2024/04/15	0.2	40.35	0.3	40.35	40.37	-0.1	1,972	0.00%
2024/04/11	1.3	40.82	0	0.00	40.89	1.3	1,996	0.07%
2024/04/10	1	41.05	0	0.00	41.03	1	1,994	0.05%
2024/04/08	0	0.00	2	40.34	40.44	-2	2,057	-0.10%
2024/03/28	0	0.00	2	39.90	40.00	-2	2,144	-0.09%
2024/03/26	0.1	39.83	2	39.99	39.83	-1.9	2,165	-0.09%
2024/03/22	1	39.89	0.2	39.83	39.88	0.8	2,189	0.04%
2024/03/20	1	39.16	0.4	39.04	39.02	0.6	2,175	0.03%
2024/03/19	3	39.08	0.1	39.10	39.16	2.9	2,201	0.13%
2024/03/18	0.3	38.97	0.5	38.98	39.21	-0.2	2,210	-0.01%
2024/03/15	0	0.00	0.8	39.04	38.92	-0.8	2,209	-0.03%
2024/03/14	0	0.00	16.6	39.21	39.20	-16.6	2,200	-0.75%
2024/03/13	0	0.00	0.9	39.21	39.21	-0.9	2,205	-0.04%
2024/03/12	0	0.00	2.4	38.77	39.07	-2.4	2,215	-0.11%
2024/03/11	0.1	38.74	0	0.00	38.64	0.1	2,211	0.00%
2024/03/08	1	38.74	0.9	38.72	38.79	0.1	2,231	0.00%
2024/03/07	0	0.00	23.8	38.49	38.43	-23.8	2,212	-1.08%
2024/03/06	0	0.00	1	37.86	37.90	-1	2,165	-0.05%
2024/03/05	1	37.72	3.1	37.58	37.69	-2.1	2,161	-0.10%
2024/03/04	0	0.00	4	37.20	37.41	-4	2,160	-0.19%
2024/03/01	0	0.00	0.5	36.75	36.70	-0.5	2,154	-0.02%
2024/02/29	0.2	36.57	1.7	36.56	36.78	-1.5	2,183	-0.07%
2024/02/27	0.1	36.60	0.1	36.69	36.63	0	2,175	0.00%
2024/02/26	0.2	37.15	0.3	37.22	37.22	-0.1	2,184	0.00%
2024/02/23	1.2	37.16	0.1	37.13	37.15	1.1	2,175	0.05%
2024/02/22	0.1	36.84	1.1	36.84	36.94	-1	2,171	-0.04%
2024/02/21	7	36.69	0.1	36.72	36.65	6.9	2,158	0.32%
2024/02/20	0	0.00	1.3	36.79	36.78	-1.3	2,213	-0.06%
2024/02/19	2.3	36.51	0	36.57	36.62	2.3	2,249	0.10%
2024/02/16	0	0.00	10	36.58	36.61	-10	2,325	-0.43%
2024/02/15	1.7	36.66	0.2	36.47	36.68	1.5	2,356	0.06%
2024/02/05	2.1	35.37	3.1	35.47	35.56	-1	2,339	-0.04%
2024/01/31	0.2	35.35	0	0.00	35.27	0.2	2,390	0.01%
2024/01/30	0	0.00	0.1	35.65	35.65	-0.1	2,394	0.00%
2024/01/29	0	0.00	0.1	35.58	35.69	-0.1	2,402	0.00%
2024/01/26	0	0.00	0.1	35.36	35.40	-0.1	2,368	0.00%
2024/01/25	0	0.00	9	35.40	35.38	-9	2,318	-0.39%
2024/01/24	0	0.00	0.1	35.15	35.13	-0.1	2,299	0.00%
2024/01/22	0	0.00	1	35.16	35.05	-1	2,327	-0.04%
2024/01/17	1.6	33.90	0	0.00	33.76	1.6	2,325	0.07%
2024/01/16	10.3	34.16	1	34.18	34.11	9.3	2,295	0.40%
2024/01/15	0	0.00	0.1	34.54	34.44	-0.1	2,277	0.00%
2024/01/12	0.1	34.47	0	0.00	34.38	0.1	2,287	0.00%
2024/01/11	0.3	34.37	0	0.00	34.48	0.3	2,282	0.01%
2024/01/10	0.2	34.35	0	0.00	34.27	0.2	2,308	0.01%
2024/01/09	1	34.42	0.1	34.46	34.41	0.9	2,310	0.04%
2024/01/05	1	34.38	0	0.00	34.28	1	2,307	0.05%
2024/01/04	0.3	34.45	0	0.00	34.41	0.3	2,304	0.01%
2024/01/03	0.3	34.55	0.4	34.64	34.46	-0.1	2,332	0.00%
2024/01/02	1.5	35.00	0	0.00	34.95	1.5	2,295	0.07%
2023/12/28	0.1	35.13	0	0.00	35.16	0.1	2,276	0.00%
2023/12/26	0	0.00	1	34.77	34.82	-1	2,253	-0.04%
2023/12/25	0	0.00	1	34.65	34.58	-1	2,249	-0.04%
2023/12/21	0.2	34.41	0.6	34.38	34.38	-0.4	2,255	-0.02%
2023/12/19	0	34.44	0.5	34.50	34.45	-0.4	2,237	-0.02%
2023/12/18	0.2	34.49	0	0.00	34.58	0.2	2,261	0.01%
2023/12/15	0	0.00	13	34.62	34.54	-13	2,260	-0.58%
2023/12/14	0	0.00	7	34.42	34.46	-7	2,231	-0.31%
2023/12/12	7.1	34.01	0.4	34.00	34.00	6.7	2,208	0.30%
2023/12/11	0.2	33.96	0	0.00	33.95	0.2	2,202	0.01%
2023/12/08	0.1	34.02	0	0.00	33.97	0.1	2,197	0.00%
2023/12/07	1.1	33.79	1	33.78	33.76	0.1	2,190	0.00%
2023/12/06	0	0.00	2	34.00	33.96	-2	2,198	-0.09%
2023/12/05	1.1	33.77	0	0.00	33.81	1.1	2,203	0.05%
2023/12/04	0.3	34.07	0	0.00	34.03	0.3	2,191	0.02%
2023/12/01	0	0.00	0	34.03	34.07	0	2,180	0.00%
2023/11/27	0.3	33.86	0.3	34.10	33.74	0	2,158	0.00%
2023/11/24	0	0.00	0	33.94	33.94	0	2,135	0.00%
2023/11/22	1.2	34.00	5	33.99	33.97	-3.8	2,124	-0.18%
2023/11/21	0	0.00	2.3	34.03	34.20	-2.3	2,131	-0.11%
2023/11/20	1.1	33.72	0	33.85	33.77	1.1	2,114	0.05%
2023/11/17	3	33.80	0	0.00	33.79	3	2,108	0.14%
2023/11/16	10.6	33.80	0.1	33.76	33.70	10.6	2,051	0.52%
2023/11/15	5.1	34.46	1	34.40	34.48	4.1	2,006	0.20%
2023/11/14	2.1	34.03	0	0.00	34.04	2.1	1,955	0.11%
2023/11/13	10.1	33.93	0	0.00	33.91	10.1	1,947	0.52%
2023/11/10	0.1	33.55	0	0.00	33.53	0.1	1,938	0.00%
2023/11/08	0.1	33.69	0	0.00	33.63	0.1	2,031	0.00%
2023/11/06	0.2	33.53	0.1	33.50	33.52	0.1	2,080	0.00%
2023/11/02	1	32.92	0.2	32.91	32.98	0.9	2,100	0.04%
2023/10/31	0.2	32.27	0	0.00	32.13	0.2	2,135	0.01%
2023/10/30	0.1	32.53	0	0.00	32.33	0.1	2,186	0.00%
2023/10/26	1.5	32.30	0	0.00	32.28	1.5	2,178	0.07%
2023/10/25	0.1	32.99	0	0.00	32.84	0.1	2,146	0.00%
2023/10/23	0.1	32.88	0	0.00	32.72	0.1	2,142	0.00%
2023/10/18	0.1	33.24	0.1	33.60	33.09	0	2,150	0.00%
2023/10/16	0.1	33.53	0.2	33.51	33.53	-0.1	2,146	0.00%
2023/10/13	0.1	33.68	0.3	33.71	33.71	-0.2	2,149	-0.01%
2023/10/11	0.1	33.54	0	0.00	33.61	0.1	2,174	0.00%
2023/10/04	0.2	32.61	0	0.00	32.55	0.2	2,130	0.01%
2023/10/02	0.2	33.25	0	0.00	33.14	0.2	2,109	0.01%
2023/09/28	0.1	32.79	0	0.00	32.79	0.1	2,131	0.00%
2023/09/27	1.1	32.58	0	0.00	32.62	1.1	2,131	0.05%
2023/09/26	0.1	32.76	0	0.00	32.64	0.1	2,133	0.00%
2023/09/21	0.1	33.01	0	0.00	32.80	0.1	2,138	0.00%
2023/09/18	0.1	33.70	1	33.65	33.56	-0.9	2,114	-0.04%
2023/09/14	0.2	33.64	0.6	33.59	33.72	-0.4	2,100	-0.02%
2023/09/12	0.1	33.10	1	33.11	33.25	-0.9	2,104	-0.04%
2023/09/11	0.1	33.05	0	0.00	32.99	0.1	2,104	0.00%
2023/09/07	1	33.33	0	0.00	33.29	1	2,083	0.05%
2023/09/06	0	0.00	1	33.61	33.57	-1	2,070	-0.05%
2023/09/01	0	0.00	0	33.55	33.45	0	2,060	0.00%
2023/08/31	1	33.50	0	0.00	33.45	1	2,061	0.05%
2023/08/28	0.1	33.39	0	0.00	33.34	0.1	2,020	0.00%
2023/08/25	1	33.30	0	0.00	33.21	1	2,011	0.05%
2023/08/21	0.1	33.12	0	0.00	33.02	0.1	1,955	0.01%
2023/08/18	0.3	33.18	0	0.00	33.04	0.3	1,938	0.01%
2023/08/16	0.3	33.17	0	0.00	33.21	0.3	1,855	0.02%
2023/08/15	1	34.12	0	0.00	34.00	1	1,815	0.06%
2023/08/14	0.3	33.86	5	33.90	33.83	-4.7	1,758	-0.27%
2023/08/10	0.1	34.41	0.1	34.34	34.29	0.1	1,643	0.00%
2023/08/09	0.1	34.68	0	0.00	34.64	0.1	1,586	0.01%
2023/08/08	0.1	34.70	2	34.63	34.65	-1.9	1,550	-0.12%
2023/08/07	3.1	34.92	0	0.00	34.92	3.1	1,503	0.21%
2023/08/04	0.1	34.56	0	0.00	34.57	0.1	1,481	0.00%
2023/08/02	0.6	34.80	0	0.00	34.68	0.6	1,449	0.04%
2023/08/01	0	0.00	1	35.28	35.32	-1	1,379	-0.07%
2023/07/27	0	0.00	0.2	35.33	35.30	-0.2	1,334	-0.01%
2023/07/26	0.1	35.25	1	35.20	35.23	-0.9	1,319	-0.07%
2023/07/25	1	35.25	0	0.00	35.17	1	1,297	0.08%
2023/07/21	0.2	34.61	1	34.66	34.68	-0.8	1,261	-0.07%
2023/07/19	0.1	34.87	4.1	35.12	34.81	-4	1,219	-0.32%
2023/07/18	0.1	35.19	0	0.00	35.08	0.1	1,191	0.01%
2023/07/17	0.3	35.08	0	0.00	35.16	0.3	1,173	0.02%
2023/07/14	0	0.00	1.1	34.82	35.06	-1.1	1,142	-0.09%
2023/07/13	0.9	34.88	3.5	34.77	34.63	-2.6	1,118	-0.23%
2023/07/12	0.2	34.19	1	34.15	34.27	-0.8	1,097	-0.08%
2023/07/11	0.1	33.92	2.8	34.02	34.05	-2.7	1,084	-0.25%
2023/07/10	1.1	33.70	2	33.60	33.59	-0.9	1,068	-0.09%
2023/07/07	0.1	33.45	4	33.53	33.58	-3.9	1,047	-0.37%
2023/07/06	0.3	33.86	0	0.00	33.73	0.3	1,031	0.03%
2023/07/05	0.1	34.33	1	34.37	34.31	-0.9	995	-0.09%
2023/07/04	1	34.39	0	0.00	34.46	1	969	0.11%
2023/07/03	0.1	34.15	0	0.00	34.30	0.1	956	0.01%
2023/06/30	0.1	33.65	0	0.00	33.81	0.1	932	0.01%
2023/06/29	0.1	33.87	6	34.05	33.77	-5.9	921	-0.64%
2023/06/28	0	0.00	1	33.80	33.80	-1	900	-0.11%
2023/06/27	0.4	33.84	2	33.71	33.72	-1.6	884	-0.18%
2023/06/26	1.2	34.01	0	0.00	34.00	1.2	868	0.13%
2023/06/21	0.2	34.09	0	0.00	34.17	0.2	853	0.02%
2023/06/19	0	34.19	0	0.00	34.29	0	825	0.00%
2023/06/16	0	0.00	0.1	34.28	34.31	-0.1	817	-0.01%
2023/06/15	1.1	34.32	0	0.00	34.38	1.1	796	0.13%
2023/06/13	0.2	34.14	0	0.00	34.13	0.2	769	0.03%
2023/06/12	0.5	33.58	0	0.00	33.59	0.5	736	0.07%
2023/06/08	0.1	33.24	0	0.00	33.12	0.1	710	0.01%
2023/06/07	0	0.00	0.1	33.27	33.41	-0.1	702	-0.02%
2023/06/06	0.3	33.14	0	0.00	33.09	0.3	682	0.04%
2023/06/05	0.3	33.01	0	0.00	32.95	0.3	669	0.04%
2023/06/02	0.4	32.83	0.1	33.00	33.00	0.3	666	0.05%
2023/06/01	0.1	32.55	0	0.00	32.58	0.1	658	0.02%
2023/05/31	0.1	32.69	0.1	32.68	32.76	0	660	0.00%
2023/05/29	1.5	32.88	2.3	32.85	32.85	-0.8	661	-0.12%
2023/05/26	2.1	32.50	1	32.47	32.59	1.1	658	0.16%
2023/04/27	1	30.43	0	0.00	30.40	1	595	0.17%
2023/04/26	1	30.32	0	0.00	30.39	1	601	0.17%
2023/04/14	0	31.46	0	0.00	31.45	0	597	0.00%
2023/04/13	0.2	31.27	0	0.00	31.19	0.2	602	0.03%
2023/03/31	0	0.00	0.1	31.50	31.46	-0.1	641	-0.01%
2023/03/28	0	0.00	6	31.12	31.15	-6	649	-0.93%
2023/03/24	0	0.00	1	31.52	31.52	-1	680	-0.15%
2023/03/22	0	0.00	10	31.15	31.17	-10	684	-1.46%
2023/03/14	0	30.55	0	0.00	30.47	0	740	0.00%
2023/03/13	0	0.00	4	30.77	30.81	-4	748	-0.53%
2023/03/08	0	0.00	1	31.03	31.17	-1	766	-0.13%
2023/03/07	0	0.00	0.1	31.18	31.34	-0.1	778	-0.01%
2023/03/06	1	31.03	2	31.20	31.13	-1	801	-0.12%
2023/03/03	1	30.81	0	0.00	30.80	1	819	0.12%
2023/03/02	1	30.69	0	0.00	30.77	1	830	0.12%
2023/02/24	1	30.88	1	30.83	30.68	0	853	0.00%
2023/02/23	0	0.00	5	30.80	30.86	-5	864	-0.58%
2023/02/22	0	0.00	1	30.38	30.47	-1	887	-0.11%
2023/02/20	1	30.73	0	0.00	30.76	1	975	0.10%
2023/02/17	0	0.00	1	30.60	30.64	-1	1,030	-0.10%
2023/02/16	0	0.00	2	30.75	30.91	-2	1,082	-0.18%
2023/02/15	0.2	30.70	2	30.83	30.57	-1.8	1,132	-0.16%
2023/02/14	0	0.00	4.3	31.11	31.09	-4.3	1,152	-0.38%
2023/02/09	0	0.00	0.6	30.91	30.91	-0.6	1,230	-0.05%
2023/02/08	1	30.77	0	0.00	30.93	1	1,246	0.08%
2023/02/02	2	30.78	0	0.00	30.86	2	1,245	0.16%
2023/02/01	1	30.54	0	0.00	30.54	1	1,238	0.08%
2023/01/30	0	0.00	2	30.68	30.75	-2	1,236	-0.16%
2023/01/16	0	0.00	0.2	29.77	29.80	-0.2	1,230	-0.02%
2023/01/13	2	29.86	2	29.68	29.61	0	1,222	0.00%
2023/01/12	0.2	29.40	2	29.47	29.35	-1.8	1,241	-0.15%
2023/01/11	0	0.00	2	29.40	29.41	-2	1,236	-0.16%
2023/01/09	3	29.10	0	0.00	29.28	3	1,277	0.23%
2023/01/05	1	28.47	0	0.00	28.35	1	1,290	0.08%
2023/01/03	0.1	27.95	5	27.90	28.28	-4.9	1,356	-0.36%
2022/12/30	0.1	28.30	0	0.00	28.18	0.1	1,348	0.01%
2022/12/29	1	27.91	0	0.00	28.01	1	1,337	0.08%
2022/12/28	0.4	28.23	0	0.00	28.19	0.4	1,340	0.03%
2022/12/23	0.5	28.39	0	0.00	28.32	0.5	1,344	0.03%
2022/12/22	4	28.63	0	0.00	28.68	4	1,347	0.30%
2022/12/20	0.2	28.25	0	0.00	28.20	0.2	1,351	0.01%
2022/12/19	0.2	28.67	0	0.00	28.63	0.2	1,360	0.01%
2022/12/15	1	29.18	0	0.00	29.22	1	1,333	0.08%
2022/12/08	0	0.00	4	28.81	28.83	-4	1,280	-0.31%
2022/12/07	0	0.00	4	29.20	29.15	-4	1,260	-0.32%
2022/12/06	0.1	29.45	0	0.00	29.26	0.1	1,252	0.01%
2022/12/01	0	0.00	2	30.08	29.82	-2	1,227	-0.16%
2022/11/30	4	29.28	0	0.00	29.50	4	1,219	0.33%
2022/11/29	2	28.98	0	0.00	29.22	2	1,204	0.17%
2022/11/28	2	28.88	3	29.00	29.00	-1	1,190	-0.08%
2022/11/25	2.1	29.37	0	0.00	29.36	2.1	1,170	0.18%
2022/11/17	0.1	28.88	0	0.00	29.00	0.1	1,076	0.01%
2022/11/16	7.1	29.04	0	0.00	29.02	7.1	1,052	0.67%
2022/11/15	4.2	30.12	5	30.19	30.53	-0.8	989	-0.08%
2022/11/14	17.1	29.73	3	29.75	29.60	14.1	927	1.52%
2022/11/11	0	0.00	2	29.36	29.37	-2	873	-0.23%
2022/11/10	2	28.23	0	0.00	28.20	2	816	0.25%
2022/11/09	0	0.00	4	28.31	28.42	-4	797	-0.50%
2022/11/07	3	27.42	0.2	27.43	27.56	2.8	750	0.37%
2022/11/04	0.3	26.85	0	0.00	27.10	0.3	712	0.04%
2022/11/03	4	26.96	0	0.00	27.00	4	695	0.58%
2022/11/02	1	27.22	0	0.00	27.29	1	678	0.15%
2022/11/01	1	27.27	1	27.29	27.18	0	686	0.00%
2022/10/31	4	27.09	0	0.00	27.03	4	695	0.58%
2022/10/28	0.6	27.00	0	0.00	26.73	0.6	701	0.09%
2022/10/17	0.1	27.03	0	27.20	27.15	0.1	668	0.01%
2022/10/13	1	26.90	0	0.00	26.90	1	634	0.16%
2022/10/12	1	27.33	0	0.00	27.37	1	609	0.16%
2022/10/11	1.3	27.56	0	0.00	27.40	1.3	588	0.22%
2022/10/07	0	0.00	2	28.70	28.57	-2	563	-0.35%
2022/10/04	0.1	28.25	0.3	28.24	28.26	-0.2	576	-0.03%
2022/09/30	0.3	27.98	2	28.00	27.92	-1.7	572	-0.30%
2022/09/28	0.1	28.38	1	28.38	28.27	-0.9	571	-0.16%
2022/09/26	1.1	28.86	0	0.00	28.87	1.1	578	0.18%
2022/09/22	0.3	29.76	0	0.00	29.70	0.3	603	0.05%
2022/09/12	1	30.80	0	0.00	30.84	1	652	0.15%
2022/09/07	1.1	30.01	0	0.00	30.02	1.1	694	0.16%
2022/09/01	0.2	30.78	0	0.00	30.72	0.2	704	0.02%
2022/08/30	1	31.16	0	0.00	31.13	1	696	0.14%
2022/08/29	0.2	31.07	0	0.00	31.04	0.2	691	0.02%
2022/08/23	0	31.66	0	0.00	31.46	0	689	0.01%
2022/08/22	0.2	31.91	0	0.00	31.83	0.2	693	0.02%
2022/08/18	0	0.00	1	32.02	32.11	-1	705	-0.14%
2022/08/15	0	0.00	0.1	32.22	32.22	-0.1	694	-0.01%
2022/08/12	0	0.00	0.1	32.00	31.99	-0.1	696	-0.01%
2022/08/02	0.1	30.52	0	0.00	30.57	0.1	773	0.01%
2022/08/01	0	0.00	0.1	31.00	31.00	-0.1	797	-0.02%
2022/07/21	0	0.00	1	30.60	30.68	-1	905	-0.11%
2022/07/20	1	30.51	0	0.00	30.28	1	913	0.11%
2022/07/18	1	29.94	0	0.00	30.14	1	957	0.10%
2022/07/15	1	29.60	0	0.00	29.77	1	947	0.11%
2022/07/11	1.1	29.21	1	29.34	29.30	0.1	955	0.01%
2022/07/07	1	29.26	3	29.15	29.27	-2	964	-0.21%
2022/07/06	1.1	28.51	0	0.00	28.54	1.1	958	0.11%
2022/07/05	1	29.33	1	29.19	29.13	0	949	0.00%
2022/07/04	1.1	28.88	0	0.00	28.97	1.1	946	0.11%
2022/07/01	0.2	29.56	0	0.00	29.18	0.2	944	0.02%
2022/06/30	0.2	30.23	0	0.00	30.08	0.2	920	0.02%
2022/06/24	0.1	30.79	0	0.00	30.81	0.1	904	0.01%
2022/06/23	0.1	30.88	0	0.00	30.69	0.1	918	0.01%
2022/06/22	2	31.13	0	0.00	31.04	2	911	0.22%
2022/06/17	0.1	31.37	0	0.00	31.54	0.1	911	0.01%
2022/06/14	0.1	31.80	0	0.00	32.10	0.1	905	0.01%
2022/06/13	0.2	32.06	0	0.00	32.07	0.2	911	0.02%
2022/06/09	0	0.00	1	33.11	33.12	-1	912	-0.11%
2022/06/07	0	32.89	0	0.00	32.89	0	932	0.00%
2022/06/02	1	33.12	0	0.00	33.02	1	1,000	0.10%
2022/05/18	0.1	32.40	0	0.00	32.51	0.1	1,115	0.01%
2022/05/17	0	32.01	0	0.00	32.08	0	1,110	0.00%
2022/05/16	2	31.77	0	0.00	31.88	2	1,106	0.18%
2022/05/13	2	31.71	0	0.00	31.77	2	1,100	0.18%
2022/05/12	0.1	31.54	0	0.00	31.45	0.1	1,087	0.01%
2022/05/10	0.1	31.92	0	0.00	32.29	0.1	1,098	0.01%
2022/05/09	0.7	32.47	0	0.00	32.38	0.7	1,095	0.06%
2022/05/06	0.1	32.82	0	0.00	33.02	0.1	1,074	0.01%
2022/05/03	0.1	33.23	0	0.00	33.23	0.1	1,098	0.01%
2022/04/28	1.2	33.08	0	0.00	33.13	1.2	1,135	0.11%
2022/04/25	1.4	33.38	0	0.00	33.47	1.4	1,115	0.12%
2022/04/22	0.1	33.94	0	0.00	34.09	0.1	1,098	0.01%
2022/04/18	1.1	33.87	0	0.00	33.92	1.1	1,146	0.10%
2022/04/15	3	34.19	0	0.00	34.14	3	1,116	0.27%
2022/04/11	1.3	34.24	0	0.00	34.23	1.3	1,156	0.11%
2022/04/08	0	34.65	0	0.00	34.73	0	1,194	0.00%
2022/03/31	1	35.40	0	0.00	35.36	1	1,218	0.08%
2022/03/30	0.5	35.42	0	0.00	35.42	0.5	1,218	0.04%
2022/03/29	0	0.00	1.1	35.10	35.10	-1.1	1,235	-0.09%
2022/03/28	0	34.95	0	0.00	35.10	0	1,232	0.00%
2022/03/25	0.1	35.30	0	0.00	35.33	0.1	1,221	0.00%
2022/03/24	0.5	35.38	0	0.00	35.39	0.5	1,230	0.04%
2022/03/18	0.2	34.89	0	0.00	35.02	0.2	1,236	0.01%
2022/03/17	0.1	35.01	0	0.00	35.04	0.1	1,238	0.00%
2022/03/16	0.2	33.83	0	0.00	34.05	0.2	1,215	0.02%
2022/03/15	2.6	33.94	0.4	33.95	33.88	2.2	1,205	0.18%
2022/03/10	1	34.75	0	0.00	34.79	1	1,206	0.08%
2022/03/09	1.1	34.00	0	0.00	33.96	1.1	1,199	0.09%
2022/03/08	2.8	33.86	2	33.86	33.66	0.8	1,198	0.07%
2022/03/07	1.7	34.43	0	0.00	34.31	1.7	1,141	0.15%
2022/03/04	0	35.45	0	0.00	35.34	0	1,083	0.00%
2022/02/24	1.1	35.66	0	0.00	35.26	1.1	1,159	0.09%
2022/02/22	0.1	36.02	0	0.00	35.98	0.1	1,159	0.01%
2022/02/21	2	36.19	0	0.00	36.46	2	1,174	0.17%
2022/02/18	0	36.45	0	0.00	36.47	0	1,195	0.00%
2022/02/17	0	0.00	2	36.39	36.48	-2	1,216	-0.16%
2022/02/15	2	36.00	13	36.04	35.93	-11	1,229	-0.89%
2022/02/14	2.1	35.97	0	0.00	36.03	2.1	1,233	0.17%
2022/02/10	1	36.46	1	36.59	36.60	0	1,240	0.00%
2022/02/08	0	0.00	0.2	36.00	36.03	-0.2	1,253	-0.01%
2022/02/07	2	35.62	0	0.00	35.89	2	1,250	0.16%
2022/01/26	0	35.60	0	0.00	35.49	0	1,235	0.00%
2022/01/25	2.1	35.38	0	0.00	35.50	2.1	1,222	0.17%
2022/01/21	0.2	35.75	0	0.00	35.68	0.2	1,174	0.02%
2022/01/20	0.1	36.39	0	0.00	36.40	0.1	1,153	0.01%
2022/01/19	1	36.44	0	0.00	36.32	1	1,143	0.09%
2022/01/18	0.2	36.71	1	36.82	36.66	-0.8	1,137	-0.07%
2022/01/17	0	0.00	14	36.86	36.94	-14	1,131	-1.24%
2022/01/11	0.3	36.24	0	0.00	36.22	0.3	1,093	0.03%
2022/01/07	0.2	36.00	0	0.00	35.95	0.2	1,097	0.02%
2022/01/04	0	0.00	10.4	36.44	36.45	-10.4	1,067	-0.98%
2022/01/03	0	0.00	5.1	36.19	35.90	-5.1	1,063	-0.48%
2021/12/29	0	0.00	0.3	35.92	36.02	-0.3	1,058	-0.02%
2021/12/28	0	0.00	7	35.83	35.92	-7	1,090	-0.64%
2021/12/22	1	35.19	0	0.00	35.22	1	1,124	0.09%
2021/12/21	0	0.00	1	35.22	35.22	-1	1,127	-0.09%
2021/12/20	0.1	34.90	0	0.00	34.89	0.1	1,129	0.01%
2021/12/17	0.1	35.11	0.3	35.10	35.14	-0.2	1,121	-0.02%
2021/12/15	0	34.80	0	0.00	34.85	0	1,155	0.00%
2021/12/14	0.1	34.92	0	0.00	34.84	0.1	1,154	0.01%
2021/12/10	0.1	35.33	0	0.00	35.31	0.1	1,152	0.01%
2021/12/09	0.2	35.39	0	0.00	35.36	0.2	1,151	0.01%
2021/12/08	0.1	35.45	0.1	35.50	35.40	0	1,144	0.00%
2021/12/07	0.1	35.00	0	0.00	35.24	0.1	1,140	0.01%
2021/12/06	0.1	35.00	2	34.96	35.10	-1.9	1,144	-0.17%
2021/12/03	1.2	35.06	0	0.00	35.06	1.2	1,164	0.10%
2021/12/01	1	34.28	0	0.00	34.73	1	1,177	0.08%
2021/11/30	3	34.54	0	0.00	34.22	3	1,190	0.25%
2021/11/29	0.2	34.30	1	34.30	34.19	-0.8	1,194	-0.06%
2021/11/26	1.3	34.40	0	0.00	34.35	1.3	1,185	0.11%
2021/11/25	0.2	34.90	0	0.00	34.88	0.2	1,154	0.02%
2021/11/24	2	34.79	4.1	34.82	34.87	-2.1	1,172	-0.18%
2021/11/23	2.1	34.95	1	34.95	34.94	1.1	1,174	0.09%
2021/11/22	2	35.19	0	0.00	35.22	2	1,168	0.17%
2021/11/19	0.8	35.39	1	35.35	35.29	-0.2	1,177	-0.02%
2021/11/18	0	0.00	11.6	36.21	36.30	-11.6	1,159	-1.00%
2021/11/16	1	35.80	2	35.82	35.85	-1	1,157	-0.09%
2021/11/10	0	0.00	2	35.47	35.57	-2	1,194	-0.17%
2021/11/09	0	0.00	0.2	35.54	35.59	-0.2	1,201	-0.02%
2021/11/08	0.3	35.20	0	0.00	35.38	0.3	1,180	0.03%
2021/11/04	1	34.79	0	0.00	34.64	1	1,186	0.08%
2021/11/02	0.1	34.76	0	0.00	34.52	0.1	1,209	0.01%
2021/10/13	0.2	33.55	0	0.00	33.51	0.2	1,341	0.01%
2021/10/12	0.1	33.67	0	0.00	33.68	0.1	1,346	0.01%
2021/10/08	1.1	34.07	0	0.00	34.11	1.1	1,341	0.08%
2021/10/07	0.1	34.28	1	34.32	34.21	-0.9	1,330	-0.07%
2021/10/05	2	33.91	0	0.00	33.95	2	1,325	0.15%
2021/10/04	1	33.99	0	0.00	33.76	1	1,299	0.08%
2021/10/01	1	34.03	0	0.00	33.97	1	1,294	0.08%
2021/09/29	3	34.44	0	0.00	34.35	3	1,270	0.24%
2021/09/28	1	34.99	0	0.00	35.04	1	1,248	0.08%
2021/09/24	1	35.12	0	0.00	35.10	1	1,260	0.08%
2021/09/22	2.3	34.45	0	0.00	34.56	2.3	1,279	0.18%
2021/09/17	2	35.19	0	0.00	35.32	2	1,250	0.16%
2021/09/16	0.3	35.28	0	0.00	35.26	0.3	1,259	0.02%
2021/09/15	0.3	35.40	1	35.45	35.37	-0.7	1,256	-0.06%
2021/09/10	0	0.00	1	35.50	35.52	-1	1,330	-0.08%
2021/09/08	1.1	35.11	1.6	35.19	35.12	-0.5	1,329	-0.04%
2021/09/06	0	0.00	0.1	35.75	35.62	-0.1	1,320	-0.01%
2021/09/03	0	0.00	2.4	35.56	35.63	-2.4	1,305	-0.18%
2021/09/02	0	0.00	4	35.36	35.15	-4	1,300	-0.31%
2021/08/26	2	34.61	2	34.45	34.56	0	1,309	0.00%
2021/08/25	0	0.00	1	34.44	34.47	-1	1,303	-0.08%
2021/08/23	0.1	34.14	0	0.00	34.12	0.1	1,314	0.01%
2021/08/20	0	0.00	1	33.45	33.28	-1	1,321	-0.08%
2021/08/19	1.3	33.47	0	0.00	33.40	1.3	1,314	0.10%
2021/08/18	13.3	33.68	0	0.00	34.17	13.3	1,299	1.02%
2021/08/13	0.4	34.46	0	0.00	34.34	0.4	1,285	0.03%
2021/08/12	0.1	34.73	0	0.00	34.66	0.1	1,287	0.00%
2021/08/10	0.2	34.97	0	0.00	34.86	0.2	1,357	0.01%
2021/08/06	0	0.00	1	35.00	35.20	-1	1,493	-0.07%
2021/08/05	0	0.00	0.1	35.37	35.31	-0.1	1,563	-0.01%
2021/08/04	0	0.00	0.1	35.15	35.37	-0.1	1,744	-0.01%
2021/08/02	0	0.00	3	35.00	35.03	-3	1,810	-0.17%
2021/07/29	0	0.00	1	34.65	34.73	-1	1,842	-0.05%
2021/07/28	0.1	34.39	0	0.00	34.31	0.1	1,861	0.01%
2021/07/27	0.1	34.72	0	0.00	34.56	0.1	1,905	0.01%
2021/07/21	1	34.58	2	34.62	34.57	-1	1,964	-0.05%
2021/07/20	0.5	34.94	0	0.00	34.76	0.5	1,980	0.02%
2021/07/19	0	0.00	1	35.15	35.20	-1	1,987	-0.05%
2021/07/16	1.1	35.41	1	35.31	35.44	0.1	1,988	0.00%
2021/07/14	0	0.00	2	35.24	35.24	-2	2,000	-0.10%
2021/07/13	1	35.33	1	35.25	35.20	0	2,015	0.00%
2021/07/12	0	0.00	1	35.15	35.07	-1	2,025	-0.05%
2021/07/09	0.2	34.75	10	34.68	34.80	-9.9	2,020	-0.49%
2021/07/08	0	0.00	4.3	35.02	35.04	-4.3	2,035	-0.21%
2021/07/07	0.2	34.98	3	35.00	35.00	-2.8	2,050	-0.14%
2021/07/06	0	0.00	2	35.10	35.10	-2	2,048	-0.10%
2021/07/01	0	34.75	0	0.00	34.71	0	2,071	0.00%
2021/06/30	1	34.96	0	0.00	34.85	1	2,093	0.05%
2021/06/29	0	0.00	3	34.65	34.60	-3	2,092	-0.14%
2021/06/23	0	0.00	0.1	34.20	34.28	-0.1	2,229	0.00%
2021/06/22	1	34.08	0	0.00	33.83	1	2,226	0.04%
2021/06/16	0.1	34.54	0	0.00	34.55	0.1	2,253	0.00%
2021/06/15	1	34.51	2.5	34.58	34.57	-1.5	2,271	-0.07%
2021/06/09	0	0.00	1.1	33.91	33.84	-1.1	2,326	-0.05%
2021/06/07	0.4	34.20	0	0.00	34.20	0.4	2,364	0.02%
2021/06/04	0	34.05	0	0.00	34.13	0	2,331	0.00%
2021/06/02	0	0.00	5	34.23	34.14	-5	2,370	-0.21%
2021/06/01	1	34.12	0	0.00	34.27	1	2,394	0.04%
2021/05/28	1	33.76	1	33.70	33.82	0	2,422	0.00%
2021/05/25	2	33.40	1	33.21	33.42	1	2,508	0.04%
2021/05/20	1.1	32.31	0	0.00	32.48	1.1	2,586	0.04%
2021/05/19	0.1	32.53	0	0.00	32.59	0.1	2,617	0.01%
2021/05/18	1	32.58	20	31.93	32.70	-19	2,623	-0.72%
2021/05/17	1.2	31.28	0	0.00	31.19	1.2	2,626	0.05%
2021/05/14	1	31.80	0	0.00	32.00	1	2,565	0.04%
2021/05/13	0.1	31.65	0	0.00	31.55	0.1	2,528	0.00%
2021/05/12	1.1	31.35	6	31.80	31.93	-4.9	2,488	-0.20%
2021/05/11	2	33.29	0	0.00	33.40	2	2,349	0.09%
2021/05/07	0	0.00	2.2	34.42	34.57	-2.2	2,385	-0.09%
2021/05/06	2	33.94	0	0.00	34.00	2	2,424	0.08%
2021/05/05	2.1	33.91	1	33.88	33.65	1.1	2,432	0.04%
2021/05/04	1	33.81	6.7	34.00	33.96	-5.7	2,474	-0.23%
2021/05/03	1.7	34.66	0	0.00	34.45	1.7	2,434	0.07%
2021/04/28	0.1	34.93	0	0.00	34.97	0.1	2,468	0.00%
2021/04/27	0	0.00	5	34.95	34.93	-5	2,520	-0.20%
2021/04/26	0	0.00	1	34.64	34.90	-1	2,537	-0.04%
2021/04/23	0	0.00	0.3	34.20	34.38	-0.3	2,554	-0.01%
2021/04/16	5	34.07	0	0.00	34.20	5	2,684	0.19%
2021/04/14	1	33.45	0	0.00	33.70	1	2,776	0.04%
2021/04/13	1	33.95	1	34.01	33.63	0	2,810	0.00%
2021/04/07	1	33.71	0	0.00	33.72	1	2,883	0.03%
2021/04/06	0	0.00	1	33.65	33.71	-1	2,884	-0.03%
2021/04/01	0	0.00	10	33.32	33.30	-10	2,882	-0.35%
2021/03/17	0	0.00	6.6	32.83	32.62	-6.6	2,829	-0.23%
2021/03/16	0.6	32.82	0	0.00	32.79	0.6	2,886	0.02%
2021/03/15	3.5	32.70	0	0.00	32.72	3.5	2,876	0.12%
2021/03/12	1	32.70	0	0.00	32.70	1	2,921	0.03%
2021/03/11	1	32.31	0	0.00	32.50	1	2,940	0.03%
2021/03/10	2.2	32.09	1	32.00	31.90	1.2	2,956	0.04%
2021/03/09	1.7	31.73	0	0.00	31.83	1.7	2,963	0.06%
2021/03/08	1.1	31.95	0	0.00	31.82	1.1	2,955	0.04%
2021/03/05	3.1	31.91	0	0.00	31.81	3.1	2,935	0.11%
2021/03/04	3.1	31.91	0	0.00	32.18	3.1	2,970	0.11%
2021/03/02	0.1	32.39	1	32.24	32.16	-0.9	2,953	-0.03%
2021/02/26	5.6	32.41	0	0.00	32.43	5.6	2,946	0.19%
2021/02/24	0.1	32.73	1.5	32.91	32.59	-1.3	3,000	-0.04%
2021/02/22	1.5	33.07	0	0.00	33.01	1.5	3,075	0.05%
2021/02/19	0.9	33.00	0	0.00	33.00	0.9	3,105	0.03%
2021/02/17	0	0.00	1	32.84	33.07	-1	3,157	-0.03%
2021/02/05	0	0.00	1	31.98	32.02	-1	3,118	-0.03%
2021/02/04	1	31.79	0	0.00	31.81	1	3,093	0.03%
2021/02/03	1	32.06	0	0.00	31.99	1	3,121	0.03%
2021/01/29	0.1	31.11	6	31.05	30.80	-5.9	3,137	-0.19%
2021/01/28	2.2	31.42	0	0.00	31.30	2.2	3,081	0.07%
2021/01/27	1	31.70	0	0.00	31.87	1	3,042	0.03%
2021/01/26	1	31.75	0	0.00	31.78	1	3,022	0.03%
2021/01/22	2	32.53	0	0.00	32.55	2	2,956	0.07%
2021/01/21	0	0.00	0.4	32.60	32.71	-0.4	2,946	-0.01%
2021/01/20	3.2	32.01	0	0.00	31.98	3.2	2,902	0.11%
2021/01/19	0.2	32.07	2	31.73	32.08	-1.8	2,850	-0.06%
2021/01/18	1	31.50	0	0.00	31.49	1	2,810	0.04%
2021/01/15	0	0.00	0	32.00	31.60	0	2,756	0.00%
2021/01/14	1	31.67	0	0.00	31.69	1	2,704	0.04%
2021/01/13	2	31.69	0.4	31.70	31.76	1.6	2,683	0.06%
2021/01/12	0.5	31.24	3	31.20	31.18	-2.5	2,638	-0.09%
2021/01/11	0.5	31.18	20	31.05	31.30	-19.5	2,604	-0.75%
2021/01/08	1	30.95	1	31.01	31.10	0	2,576	0.00%
2021/01/07	1	30.63	1	30.40	30.66	0	2,511	0.00%
2021/01/06	0	0.00	2	30.03	30.03	-2	2,467	-0.08%
2021/01/05	2	29.75	0	0.00	29.89	2	2,427	0.08%
2020/12/31	0	0.00	1.8	29.14	29.21	-1.8	2,489	-0.07%
2020/12/30	0	0.00	2	28.98	29.11	-2	2,489	-0.08%
2020/12/29	0	0.00	1	28.75	28.68	-1	2,458	-0.04%
2020/12/25	3	28.54	0	0.00	28.40	3	2,443	0.12%
2020/12/18	0	0.00	11	28.25	28.20	-11	2,513	-0.44%
2020/12/16	0	0.00	1	28.32	28.32	-1	2,543	-0.04%
2020/12/15	2	28.10	0	0.00	28.01	2	2,520	0.08%
2020/12/14	1	28.30	1	28.31	28.30	0	2,517	0.00%
2020/12/10	2.5	28.31	0.1	28.30	28.39	2.4	2,569	0.09%
2020/12/09	5	28.60	0.1	28.69	28.66	4.9	2,535	0.19%
2020/12/08	0	0.00	1.5	28.48	28.58	-1.5	2,509	-0.06%
2020/12/04	0.2	28.00	1	28.00	28.00	-0.8	2,468	-0.03%
2020/12/03	4	27.83	1	27.64	27.71	3	2,445	0.12%
2020/12/02	1	27.60	1	27.72	27.70	0	2,444	0.00%
2020/12/01	6	27.47	1	27.45	27.48	5	2,477	0.20%
2020/11/30	7	27.45	0	0.00	27.37	7	2,499	0.28%
2020/11/26	1	27.58	5	27.50	27.57	-4	2,436	-0.16%
2020/11/25	1	27.38	0	0.00	27.38	1	2,449	0.04%
2020/11/24	5	27.64	2	27.60	27.54	3	2,440	0.12%
2020/11/23	0	0.00	1	27.64	27.67	-1	2,406	-0.04%
2020/11/20	1.4	27.29	0	0.00	27.40	1.4	2,348	0.06%
2020/11/18	0	0.00	1	27.94	28.22	-1	2,234	-0.04%
2020/11/17	1	28.00	0	0.00	27.96	1	2,214	0.05%
2020/11/16	2	27.64	0.8	27.50	27.76	1.2	2,327	0.05%
2020/11/12	1	27.08	5	27.01	26.97	-4	2,318	-0.17%
2020/11/11	5	26.91	0	0.00	26.95	5	2,326	0.21%
2020/11/10	5.5	26.63	0	0.00	26.60	5.5	2,302	0.24%
2020/11/06	0	0.00	2	26.37	26.37	-2	2,275	-0.09%
2020/11/05	0	0.00	14	26.21	26.26	-14	2,278	-0.61%
2020/11/03	0	0.00	0.1	26.00	25.95	-0.1	2,323	0.00%
2020/11/02	1	25.47	1	25.53	25.67	0	2,371	0.00%
2020/10/30	6	25.60	0	0.00	25.60	6	2,389	0.25%
2020/10/28	0	0.00	3	26.08	26.08	-3	2,437	-0.12%
2020/10/26	0	0.00	4	26.30	26.31	-4	2,478	-0.16%
2020/10/22	0	0.00	1	26.23	26.32	-1	2,701	-0.04%
2020/10/19	1	26.33	0	0.00	26.36	1	2,929	0.03%
2020/10/15	10	26.23	0	0.00	26.22	10	3,044	0.33%
2020/10/14	0.5	26.40	0	0.00	26.37	0.5	3,065	0.02%
2020/10/12	0	0.00	9	26.48	26.48	-9	3,117	-0.29%
2020/10/07	0	0.00	2.5	25.92	25.91	-2.5	3,094	-0.08%
2020/10/06	0	0.00	11.5	25.77	25.78	-11.5	3,141	-0.37%
2020/10/05	0	0.00	0.4	25.98	25.56	-0.4	3,198	-0.01%
2020/09/30	0	0.00	1	25.50	25.52	-1	3,230	-0.03%
2020/09/28	1	25.12	0	0.00	25.36	1	3,391	0.03%
2020/09/24	13	24.92	0	0.00	24.89	13	3,554	0.37%
2020/09/23	1	25.43	0	0.00	25.48	1	3,516	0.03%
2020/09/21	1	26.10	5	26.10	25.80	-4	3,545	-0.11%
2020/09/16	0	0.00	4	26.34	26.30	-4	3,637	-0.11%
2020/09/15	0	0.00	2	26.03	26.02	-2	3,589	-0.06%
2020/09/11	1.5	25.60	0	0.00	25.64	1.5	3,592	0.04%
2020/09/09	1	25.39	0	0.00	25.45	1	3,691	0.03%
2020/09/07	1	25.48	3	25.45	25.47	-2	3,744	-0.05%
2020/09/04	0	0.00	4	25.45	25.48	-4	3,793	-0.11%
2020/09/01	0	0.00	5	25.58	25.63	-5	3,840	-0.13%
2020/08/31	6	25.51	0	0.00	25.47	6	3,873	0.15%
2020/08/28	1	25.80	0	0.00	25.77	1	3,871	0.03%
2020/08/27	0	0.00	0.9	25.98	25.93	-0.9	3,881	-0.02%
2020/08/26	1	25.95	0	0.00	25.97	1	3,878	0.03%
2020/08/25	0	0.00	3	25.90	25.88	-3	3,890	-0.08%
2020/08/24	0	0.00	4	25.71	25.70	-4	3,880	-0.10%
2020/08/21	0	0.00	2	25.60	25.64	-2	3,876	-0.05%
2020/08/20	13	25.21	6	25.51	25.18	7	3,860	0.18%
2020/08/18	1	26.22	1	26.35	26.22	0	3,718	0.00%
2020/08/17	0	0.00	1	26.31	26.32	-1	3,724	-0.03%
2020/08/11	0	0.00	1	26.28	26.14	-1	3,655	-0.03%
2020/08/10	0	0.00	4	26.30	26.32	-4	3,635	-0.11%
2020/08/07	0.5	26.20	2	26.15	26.08	-1.5	3,641	-0.04%
2020/08/06	10	26.24	2	26.33	26.25	8	3,618	0.22%
2020/08/05	1	25.94	1	25.91	25.99	0	3,606	0.00%
2020/08/04	0	0.00	5	25.81	25.81	-5	3,602	-0.14%
2020/08/03	1	25.80	7	25.49	25.48	-6	3,587	-0.17%
2020/07/31	1	25.85	0	0.00	25.85	1	3,537	0.03%
2020/07/30	1	25.85	1	25.72	25.87	0	3,530	0.00%
2020/07/29	1	25.49	1	25.54	25.52	0	3,523	0.00%
2020/07/28	9	25.85	9	26.23	25.60	0	3,526	0.00%
2020/07/27	3	25.59	8	25.53	25.59	-5	3,405	-0.15%
2020/07/24	7	24.95	0	0.00	24.70	7	3,314	0.21%
2020/07/23	1	24.72	1	24.73	24.78	0	3,262	0.00%
2020/07/22	1	24.75	0	0.00	24.79	1	3,274	0.03%
2020/07/21	0	0.00	2	24.66	24.66	-2	3,244	-0.06%
2020/07/20	0	0.00	2	24.17	24.19	-2	3,167	-0.06%
2020/07/17	1	24.28	3	24.21	24.22	-2	3,157	-0.06%
2020/07/16	1	24.01	0	0.00	24.06	1	3,177	0.03%
2020/07/15	3	24.33	0	0.00	24.17	3	3,160	0.09%
2020/07/10	0.5	23.79	0	0.00	23.75	0.5	3,117	0.02%
2020/07/08	0	0.00	6	23.81	23.86	-6	3,077	-0.19%
2020/07/07	1	23.83	5	23.66	23.64	-4	3,020	-0.13%
2020/07/03	5	23.18	0	0.00	23.19	5	2,900	0.17%
2020/07/02	0	0.00	1	22.80	22.93	-1	2,853	-0.04%
2020/07/01	1	22.76	2	22.78	22.72	-1	2,834	-0.04%
2020/06/30	3	22.57	1	22.54	22.57	2	2,785	0.07%
2020/06/24	0	0.00	1	22.70	22.64	-1	2,749	-0.04%
2020/06/22	1	22.41	0	0.00	22.42	1	2,756	0.04%
2020/06/18	1	22.34	0	0.00	22.34	1	2,812	0.04%
2020/06/17	11	22.25	0	0.00	22.34	11	2,817	0.39%
2020/06/16	1	22.27	0	0.00	22.29	1	2,827	0.04%
2020/06/15	1	21.87	0	0.00	21.84	1	2,946	0.03%
2020/06/12	4	21.82	3	22.02	22.10	1	3,041	0.03%
2020/06/11	2	22.30	3	22.70	22.29	-1	3,070	-0.03%
2020/06/10	2	22.57	0	0.00	22.60	2	3,140	0.06%
2020/06/09	1	22.41	2	22.39	22.43	-1	3,284	-0.03%
2020/06/08	4	22.36	1	22.38	22.40	3	3,428	0.09%
2020/06/05	3	22.08	0	0.00	22.15	3	3,458	0.09%
2020/06/04	3	22.05	2	21.95	21.99	1	3,503	0.03%
2020/06/03	0	0.00	2	21.79	21.85	-2	3,612	-0.06%
2020/06/02	2	21.47	0	0.00	21.50	2	3,628	0.06%
2020/06/01	0	0.00	3	21.38	21.36	-3	3,626	-0.08%
2020/05/28	0	0.00	1	21.17	21.12	-1	3,691	-0.03%
2020/05/22	1	20.90	0	0.00	20.91	1	3,976	0.03%
2020/05/21	0	0.00	1	21.17	21.21	-1	4,068	-0.02%
2020/05/20	1	21.14	0	0.00	21.07	1	4,101	0.02%
2020/05/19	0	0.00	1	21.10	21.03	-1	4,138	-0.02%
2020/05/14	1	21.05	1	21.02	20.97	0	4,270	0.00%
2020/05/12	3	21.12	0	0.00	21.14	3	4,272	0.07%
2020/05/11	5	21.37	1	21.37	21.35	4	4,271	0.09%
2020/05/08	1	21.12	0	0.00	21.16	1	4,280	0.02%
2020/05/06	2	20.96	0	0.00	20.94	2	4,392	0.05%
2020/05/04	2	20.74	2	20.80	20.82	0	4,470	0.00%
2020/04/30	1	21.29	0	0.00	21.37	1	4,472	0.02%
2020/04/29	0	0.00	1	20.96	20.97	-1	4,527	-0.02%
2020/04/28	1	20.67	0	0.00	20.70	1	4,565	0.02%
2020/04/27	0	0.00	5	20.50	20.67	-5	4,835	-0.10%
2020/04/24	1	20.29	0	0.00	20.27	1	4,813	0.02%
2020/04/23	1	20.22	0	0.00	20.33	1	4,823	0.02%
2020/04/21	3	20.55	4.8	20.29	20.23	-1.8	4,874	-0.04%
2020/04/20	0	0.00	1	20.75	20.75	-1	4,849	-0.02%
2020/04/17	0	0.00	3	20.84	20.76	-3	4,854	-0.06%
2020/04/16	0	0.00	1	20.35	20.36	-1	4,797	-0.02%
2020/04/15	1	20.49	0	0.00	20.46	1	4,807	0.02%
2020/04/14	2	20.14	1	20.20	20.28	1	4,833	0.02%
2020/04/13	2	19.89	0	0.00	19.88	2	4,880	0.04%
2020/04/10	1	19.92	0	0.00	19.95	1	4,956	0.02%
2020/04/09	2	19.94	0	0.00	19.91	2	5,014	0.04%
2020/04/07	3	19.59	5	19.66	19.63	-2	5,030	-0.04%
2020/04/06	1	19.10	1	19.15	19.30	0	5,054	0.00%
2020/04/01	1	19.08	1	19.21	19.11	0	5,049	0.00%
2020/03/31	2	19.21	1	19.07	19.17	1	5,065	0.02%
2020/03/27	4	19.53	9	19.35	19.24	-5	5,046	-0.10%
2020/03/26	0	0.00	1	19.21	19.33	-1	5,015	-0.02%
2020/03/25	2	19.25	0	0.00	19.16	2	5,025	0.04%
2020/03/24	3	18.72	3	18.56	18.61	0	5,022	0.00%
2020/03/23	0	0.00	1	17.99	17.95	-1	5,017	-0.02%
2020/03/20	3	18.45	16	18.59	18.45	-13	5,040	-0.26%
2020/03/19	2	17.26	5	17.36	17.25	-3	4,986	-0.06%
2020/03/18	2	18.60	4	18.41	18.29	-2	4,899	-0.04%
2020/03/17	3	18.92	8	18.99	18.82	-5	4,873	-0.10%
2020/03/16	5	19.61	3	19.37	19.35	2	4,797	0.04%
2020/03/13	6	19.13	16	19.13	20.04	-10	4,682	-0.21%
2020/03/12	4	20.49	2.3	20.50	20.50	1.7	4,523	0.04%
2020/03/11	2	21.40	1	21.46	21.26	1	4,368	0.02%
2020/03/10	5	21.22	3	21.20	21.52	2	4,316	0.05%
2020/03/09	7	21.71	0	0.00	21.54	7	4,253	0.16%
2020/03/06	32	22.28	0	0.00	22.11	32	4,122	0.78%
2020/03/04	0	0.00	4	22.10	22.20	-4	4,153	-0.10%
2020/03/02	6	21.87	0	0.00	21.85	6	4,110	0.15%
2020/02/27	4	22.16	0	0.00	22.14	4	4,024	0.10%
2020/02/26	10	22.33	0	0.00	22.35	10	3,927	0.25%
2020/02/24	8	22.56	0	0.00	22.55	8	3,886	0.21%
2020/02/21	0	0.00	1	22.83	22.85	-1	3,798	-0.03%
2020/02/19	6	22.93	0	0.00	23.00	6	3,784	0.16%
2020/02/18	1	22.86	0	0.00	22.83	1	3,758	0.03%
2020/02/14	2	23.12	0	0.00	23.12	2	3,685	0.05%
2020/02/13	1	23.07	1	23.14	23.09	0	3,695	0.00%
2020/02/10	2	22.53	0	0.00	22.67	2	3,892	0.05%
2020/02/07	0	0.00	5	22.77	22.75	-5	3,917	-0.13%
2020/02/05	5	22.70	0	0.00	22.68	5	3,975	0.13%
2020/02/04	2	22.47	1	22.46	22.61	1	3,962	0.03%
2020/02/03	4	22.06	0	0.00	22.24	4	4,017	0.10%
2020/01/31	5	22.58	0	0.00	22.51	5	3,940	0.13%
2020/01/30	16	22.60	4	22.62	22.35	12	3,928	0.31%
2020/01/20	2	23.62	0	0.00	23.60	2	3,698	0.05%
2020/01/17	1	23.55	0	0.00	23.56	1	3,714	0.03%
2020/01/16	2	23.52	0	0.00	23.54	2	3,718	0.05%
2020/01/15	3	23.57	0	0.00	23.57	3	3,741	0.08%
2020/01/13	4	23.60	3	23.57	23.62	1	3,695	0.03%
2020/01/09	2	23.37	0	0.00	23.40	2	3,708	0.05%
2020/01/08	1	23.13	0	0.00	23.13	1	3,725	0.03%
2020/01/07	2	23.32	0	0.00	23.27	2	3,724	0.05%
2020/01/06	4	23.40	3	23.42	23.40	1	3,743	0.03%
2020/01/03	2	23.76	0	0.00	23.65	2	3,705	0.05%
2020/01/02	2	23.58	0	0.00	23.62	2	3,699	0.05%
2019/12/31	2	23.54	0	0.00	23.53	2	3,687	0.05%
2019/12/30	3	23.73	0	0.00	23.74	3	3,624	0.08%
2019/12/25	1	23.52	0	0.00	23.57	1	3,629	0.03%
2019/12/23	4	23.48	0	0.00	23.53	4	3,666	0.11%
2019/12/19	5	23.72	1	23.65	23.61	4	3,744	0.11%
2019/12/18	0	0.00	2	23.71	23.76	-2	3,863	-0.05%
2019/12/16	3	23.49	0	0.00	23.47	3	4,481	0.07%
2019/12/13	0	0.00	1	23.43	23.46	-1	4,563	-0.02%
2019/12/12	0	0.00	1	23.20	23.19	-1	4,599	-0.02%
2019/12/09	0	0.00	1	22.75	22.75	-1	4,564	-0.02%
2019/12/05	2	22.64	0	0.00	22.59	2	4,716	0.04%
2019/12/03	1	22.42	0	0.00	22.46	1	4,827	0.02%
2019/12/02	5	22.41	6	22.38	22.42	-1	4,902	-0.02%
2019/11/29	1	22.51	7	22.49	22.41	-6	4,945	-0.12%
2019/11/26	0	0.00	1	22.71	22.70	-1	5,080	-0.02%
2019/11/22	1	22.63	0	0.00	22.63	1	5,469	0.02%
2019/11/21	4	22.57	0	0.00	22.61	4	5,597	0.07%
2019/11/20	3	22.80	0	0.00	22.80	3	5,697	0.05%
2019/11/18	2	22.61	0	0.00	22.69	2	5,768	0.03%
2019/11/15	1	22.53	0	0.00	22.54	1	5,823	0.02%
2019/11/12	0	0.00	13	22.39	22.50	-13	6,019	-0.22%
2019/11/11	1	22.33	0	0.00	22.27	1	6,082	0.02%
2019/11/08	4	22.64	2	22.63	22.62	2	6,040	0.03%
2019/11/07	3	22.59	0	0.00	22.73	3	6,062	0.05%
2019/11/06	3	22.73	4	22.71	22.81	-1	6,039	-0.02%
2019/11/05	1	22.66	0	0.00	22.69	1	6,050	0.02%
2019/11/04	1	22.27	1	22.27	22.52	0	6,023	0.00%
2019/11/01	2	22.00	0	0.00	22.04	2	6,010	0.03%
2019/10/31	1	22.08	0	0.00	22.04	1	6,070	0.02%
2019/10/30	3	21.93	0	0.00	21.95	3	6,045	0.05%
2019/10/29	0	0.00	1	21.91	21.91	-1	6,121	-0.02%
2019/10/28	1	21.79	2	21.81	21.81	-1	6,154	-0.02%
2019/10/24	5	21.67	0	0.00	21.69	5	6,279	0.08%
2019/10/22	5	21.59	1	21.59	21.60	4	6,444	0.06%
2019/10/21	1	21.45	0	0.00	21.44	1	6,536	0.02%
2019/10/18	2	21.47	0	0.00	21.47	2	6,667	0.03%
2019/10/15	3	21.34	6	21.36	21.35	-3	6,983	-0.04%
2019/10/14	0	0.00	5	21.19	21.23	-5	7,069	-0.07%
2019/10/09	6	21.00	0	0.00	20.95	6	7,065	0.08%
2019/10/08	0	0.00	26	21.09	21.11	-26	7,140	-0.36%
2019/10/07	1	20.98	0	0.00	20.95	1	7,229	0.01%
2019/10/04	2	20.94	0	0.00	20.92	2	7,403	0.03%
2019/10/02	3	21.02	0	0.00	21.01	3	7,762	0.04%
2019/10/01	0	0.00	2	21.03	21.04	-2	7,952	-0.03%
2019/09/26	5	20.76	0	0.00	20.76	5	8,354	0.06%
2019/09/25	2	20.74	0	0.00	20.76	2	8,582	0.02%
2019/09/23	16	20.85	0	0.00	20.83	16	8,899	0.18%
2019/09/20	19	21.12	2	21.17	21.05	17	8,758	0.19%
2019/09/19	35	21.31	3	21.42	21.42	32	7,862	0.41%
2019/09/18	10	20.88	1	20.89	21.02	9	7,275	0.12%
2019/09/17	4	20.80	1	20.81	20.81	3	7,211	0.04%
2019/09/12	4	20.68	0	0.00	20.71	4	7,504	0.05%
2019/09/10	1	20.61	0	0.00	20.62	1	8,205	0.01%
2019/09/09	14	20.70	0	0.00	20.69	14	8,448	0.17%
2019/09/06	4	20.59	1	20.60	20.60	3	8,428	0.04%
2019/09/05	0	0.00	2	20.46	20.48	-2	8,684	-0.02%
2019/09/04	2	20.25	0	0.00	20.30	2	8,965	0.02%
2019/09/03	3	20.23	2	20.28	20.14	1	9,340	0.01%
2019/09/02	6	20.26	0	0.00	20.29	6	9,810	0.06%
2019/08/30	5	20.13	0	0.00	20.23	5	10,388	0.05%
2019/08/29	5	19.88	0	0.00	19.95	5	11,605	0.04%
2019/08/28	4	19.91	0	0.00	19.91	4	12,560	0.03%
2019/08/27	7	20.07	0	0.00	20.04	7	10,900	0.06%
2019/08/26	6	20.07	0	0.00	20.25	6	10,627	0.06%
2019/08/23	2	20.00	0	0.00	20.08	2	9,953	0.02%